📊 K线图 2026-07-20
股票：神州信息 (000555)
日期范围：2023-07-14 至 2026-07-20
当前筛选：730 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
10.99 |
11.48 |
10.98 |
11.37 |
0.0%
|
1847万 |
2.10亿 |
| 2023-07-17 |
11.37 |
11.52 |
11.31 |
11.46 |
0.79%
|
878万 |
1.01亿 |
| 2023-07-18 |
11.46 |
11.51 |
11.29 |
11.32 |
-1.22%
|
688万 |
7857万 |
| 2023-07-19 |
11.33 |
11.45 |
11.32 |
11.37 |
0.44%
|
580万 |
6619万 |
| 2023-07-20 |
11.37 |
11.40 |
11.14 |
11.17 |
-1.75%
|
697万 |
7876万 |
| 2023-07-21 |
11.11 |
11.29 |
11.02 |
11.17 |
0.0%
|
404万 |
4533万 |
| 2023-07-24 |
11.28 |
11.33 |
11.06 |
11.14 |
-0.27%
|
520万 |
5840万 |
| 2023-07-25 |
11.26 |
11.44 |
11.22 |
11.43 |
2.59%
|
796万 |
9076万 |
| 2023-07-26 |
11.40 |
11.43 |
11.19 |
11.22 |
-1.83%
|
633万 |
7162万 |
| 2023-07-27 |
11.18 |
11.29 |
11.10 |
11.11 |
-0.98%
|
637万 |
7162万 |
| 2023-07-28 |
11.09 |
11.38 |
11.06 |
11.35 |
2.15%
|
739万 |
8368万 |
| 2023-07-31 |
11.30 |
11.50 |
11.26 |
11.44 |
0.79%
|
682万 |
7816万 |
| 2023-08-01 |
11.41 |
11.54 |
11.38 |
11.45 |
0.09%
|
668万 |
7690万 |
| 2023-08-02 |
11.42 |
11.72 |
11.41 |
11.59 |
1.22%
|
803万 |
9350万 |
| 2023-08-03 |
11.53 |
11.65 |
11.47 |
11.58 |
-0.09%
|
730万 |
8473万 |
| 2023-08-04 |
11.59 |
12.03 |
11.58 |
11.92 |
2.93%
|
1453万 |
1.73亿 |
| 2023-08-07 |
11.96 |
12.11 |
11.89 |
12.09 |
1.42%
|
1130万 |
1.36亿 |
| 2023-08-08 |
12.11 |
12.14 |
11.87 |
11.92 |
-1.4%
|
888万 |
1.07亿 |
| 2023-08-09 |
12.05 |
12.33 |
11.98 |
12.18 |
2.17%
|
1680万 |
2.05亿 |
| 2023-08-10 |
12.07 |
12.51 |
11.93 |
12.27 |
0.74%
|
2087万 |
2.56亿 |
| 2023-08-11 |
12.18 |
12.31 |
11.85 |
11.87 |
-3.25%
|
1164万 |
1.40亿 |
| 2023-08-14 |
11.86 |
12.03 |
11.76 |
11.95 |
0.67%
|
953万 |
1.14亿 |
| 2023-08-15 |
11.96 |
11.99 |
11.66 |
11.78 |
-1.42%
|
681万 |
8063万 |
| 2023-08-16 |
11.84 |
11.93 |
11.62 |
11.66 |
-1.02%
|
720万 |
8479万 |
| 2023-08-17 |
11.66 |
11.78 |
11.44 |
11.71 |
0.43%
|
594万 |
6961万 |
| 2023-08-18 |
11.73 |
11.89 |
11.36 |
11.36 |
-2.98%
|
708万 |
8240万 |
| 2023-08-21 |
11.52 |
11.95 |
11.39 |
11.55 |
1.67%
|
1164万 |
1.37亿 |
| 2023-08-22 |
11.56 |
11.88 |
11.54 |
11.86 |
2.67%
|
1271万 |
1.50亿 |
| 2023-08-23 |
11.79 |
11.85 |
11.55 |
11.57 |
-2.44%
|
966万 |
1.13亿 |
| 2023-08-24 |
11.57 |
11.73 |
11.33 |
11.42 |
-1.29%
|
914万 |
1.06亿 |
| 2023-08-25 |
11.38 |
11.41 |
11.01 |
11.08 |
-2.97%
|
1021万 |
1.15亿 |
| 2023-08-28 |
11.63 |
11.90 |
11.15 |
11.16 |
0.72%
|
1205万 |
1.40亿 |
| 2023-08-29 |
11.16 |
11.56 |
11.16 |
11.48 |
2.86%
|
807万 |
9258万 |
| 2023-08-30 |
11.48 |
12.02 |
11.42 |
11.95 |
4.08%
|
1307万 |
1.55亿 |
| 2023-08-31 |
11.91 |
12.03 |
11.80 |
11.88 |
-0.58%
|
1156万 |
1.38亿 |
| 2023-09-01 |
11.82 |
11.97 |
11.56 |
11.65 |
-1.93%
|
913万 |
1.07亿 |
| 2023-09-04 |
11.71 |
11.85 |
11.52 |
11.84 |
1.63%
|
852万 |
9985万 |
| 2023-09-05 |
11.81 |
11.97 |
11.74 |
11.80 |
-0.34%
|
819万 |
9750万 |
| 2023-09-06 |
11.75 |
11.94 |
11.58 |
11.94 |
1.18%
|
826万 |
9792万 |
| 2023-09-07 |
11.94 |
12.10 |
11.86 |
11.92 |
-0.17%
|
1014万 |
1.22亿 |
| 2023-09-08 |
11.86 |
12.04 |
11.63 |
11.97 |
0.42%
|
786万 |
9351万 |
| 2023-09-11 |
11.97 |
12.19 |
11.83 |
12.12 |
1.25%
|
1313万 |
1.59亿 |
| 2023-09-12 |
12.06 |
12.17 |
12.03 |
12.06 |
-0.49%
|
779万 |
9456万 |
| 2023-09-13 |
12.02 |
12.05 |
11.60 |
11.70 |
-2.98%
|
927万 |
1.09亿 |
| 2023-09-14 |
11.70 |
11.81 |
11.63 |
11.71 |
0.09%
|
592万 |
6965万 |
| 2023-09-15 |
11.72 |
11.78 |
11.51 |
11.57 |
-1.19%
|
637万 |
7448万 |
| 2023-09-18 |
11.51 |
11.57 |
11.40 |
11.49 |
-0.69%
|
513万 |
5925万 |
| 2023-09-19 |
11.54 |
11.54 |
11.26 |
11.31 |
-1.56%
|
656万 |
7460万 |
| 2023-09-20 |
11.32 |
11.44 |
11.26 |
11.26 |
-0.44%
|
523万 |
5955万 |
| 2023-09-21 |
11.26 |
11.40 |
11.18 |
11.34 |
0.71%
|
561万 |
6381万 |
| 2023-09-22 |
11.26 |
11.69 |
11.23 |
11.68 |
2.99%
|
700万 |
8093万 |
| 2023-09-25 |
11.63 |
11.73 |
11.46 |
11.48 |
-1.71%
|
576万 |
6684万 |
| 2023-09-26 |
11.53 |
11.63 |
11.42 |
11.50 |
0.17%
|
419万 |
4858万 |
| 2023-09-27 |
11.47 |
11.71 |
11.38 |
11.50 |
0.0%
|
694万 |
8007万 |
| 2023-09-28 |
11.52 |
11.69 |
11.37 |
11.65 |
1.3%
|
641万 |
7465万 |
| 2023-10-09 |
11.66 |
11.78 |
11.57 |
11.69 |
0.34%
|
577万 |
6769万 |
| 2023-10-10 |
11.69 |
11.86 |
11.66 |
11.84 |
1.28%
|
629万 |
7449万 |
| 2023-10-11 |
11.88 |
12.09 |
11.76 |
11.96 |
1.01%
|
914万 |
1.10亿 |
| 2023-10-12 |
12.11 |
12.23 |
11.89 |
11.95 |
-0.08%
|
834万 |
1.00亿 |
| 2023-10-13 |
11.95 |
12.01 |
11.85 |
11.89 |
-0.5%
|
532万 |
6368万 |
| 2023-10-16 |
11.87 |
12.11 |
11.74 |
12.04 |
1.26%
|
1239万 |
1.49亿 |
| 2023-10-17 |
12.13 |
12.19 |
11.92 |
12.11 |
0.58%
|
1058万 |
1.28亿 |
| 2023-10-18 |
12.10 |
12.16 |
11.81 |
12.06 |
-0.41%
|
977万 |
1.18亿 |
| 2023-10-19 |
12.08 |
12.17 |
11.88 |
11.89 |
-1.4%
|
1061万 |
1.28亿 |
| 2023-10-20 |
11.89 |
12.01 |
11.35 |
11.39 |
-4.19%
|
1010万 |
1.17亿 |
| 2023-10-23 |
11.36 |
11.45 |
10.83 |
10.92 |
-4.11%
|
924万 |
1.03亿 |
| 2023-10-24 |
10.93 |
11.00 |
10.50 |
10.82 |
-0.91%
|
1186万 |
1.28亿 |
| 2023-10-25 |
10.94 |
11.46 |
10.89 |
11.30 |
4.42%
|
1275万 |
1.44亿 |
| 2023-10-26 |
11.26 |
12.43 |
11.19 |
12.43 |
9.96%
|
2171万 |
2.66亿 |
| 2023-10-27 |
12.51 |
12.60 |
12.14 |
12.21 |
-1.76%
|
4436万 |
5.49亿 |
| 2023-10-30 |
12.11 |
12.25 |
12.00 |
12.15 |
-0.49%
|
2096万 |
2.55亿 |
| 2023-10-31 |
12.01 |
12.37 |
11.97 |
12.16 |
0.08%
|
1925万 |
2.35亿 |
| 2023-11-01 |
12.16 |
12.18 |
11.89 |
11.97 |
-1.56%
|
1413万 |
1.70亿 |
| 2023-11-02 |
12.03 |
12.09 |
11.91 |
11.99 |
0.17%
|
1279万 |
1.54亿 |
| 2023-11-03 |
11.99 |
12.07 |
11.93 |
12.01 |
0.17%
|
1511万 |
1.82亿 |
| 2023-11-06 |
12.02 |
12.23 |
11.97 |
12.20 |
1.58%
|
1582万 |
1.93亿 |
| 2023-11-07 |
12.18 |
12.33 |
12.12 |
12.27 |
0.57%
|
1435万 |
1.76亿 |
| 2023-11-08 |
12.36 |
12.69 |
12.24 |
12.43 |
1.3%
|
2682万 |
3.35亿 |
| 2023-11-09 |
12.47 |
12.53 |
12.21 |
12.29 |
-1.12%
|
1460万 |
1.81亿 |
| 2023-11-10 |
12.29 |
12.29 |
12.14 |
12.21 |
-0.65%
|
884万 |
1.08亿 |
| 2023-11-13 |
12.22 |
12.50 |
12.22 |
12.47 |
2.12%
|
1151万 |
1.44亿 |
| 2023-11-14 |
12.64 |
12.74 |
12.51 |
12.67 |
1.6%
|
2527万 |
3.20亿 |
| 2023-11-15 |
12.73 |
13.02 |
12.52 |
12.79 |
0.94%
|
2644万 |
3.37亿 |
| 2023-11-16 |
12.77 |
12.82 |
12.57 |
12.73 |
-0.47%
|
1599万 |
2.04亿 |
| 2023-11-17 |
12.68 |
12.75 |
12.52 |
12.63 |
-0.78%
|
1169万 |
1.48亿 |
| 2023-11-20 |
12.74 |
12.75 |
12.58 |
12.71 |
0.63%
|
1156万 |
1.47亿 |
| 2023-11-21 |
12.71 |
12.75 |
12.42 |
12.45 |
-2.04%
|
1275万 |
1.60亿 |
| 2023-11-22 |
12.37 |
12.55 |
12.28 |
12.28 |
-1.36%
|
1063万 |
1.32亿 |
| 2023-11-23 |
12.26 |
12.44 |
12.08 |
12.44 |
1.3%
|
972万 |
1.20亿 |
| 2023-11-24 |
12.45 |
12.46 |
12.03 |
12.06 |
-3.04%
|
1024万 |
1.25亿 |
| 2023-11-27 |
12.01 |
12.26 |
12.00 |
12.18 |
0.99%
|
815万 |
9955万 |
| 2023-11-28 |
12.18 |
12.24 |
12.01 |
12.24 |
0.49%
|
777万 |
9474万 |
| 2023-11-29 |
12.21 |
12.23 |
12.05 |
12.07 |
-1.38%
|
770万 |
9372万 |
| 2023-11-30 |
12.07 |
12.11 |
11.79 |
11.90 |
-1.4%
|
854万 |
1.02亿 |
| 2023-12-01 |
11.87 |
12.29 |
11.87 |
12.24 |
2.85%
|
1032万 |
1.25亿 |
| 2023-12-04 |
12.31 |
12.51 |
12.27 |
12.37 |
1.06%
|
1183万 |
1.47亿 |
| 2023-12-05 |
12.34 |
12.35 |
11.78 |
11.79 |
-4.67%
|
1328万 |
1.60亿 |
| 2023-12-06 |
11.76 |
11.91 |
11.54 |
11.74 |
-0.42%
|
919万 |
1.08亿 |
| 2023-12-07 |
11.75 |
12.02 |
11.71 |
11.96 |
1.87%
|
862万 |
1.03亿 |
| 2023-12-08 |
11.96 |
12.15 |
11.93 |
11.98 |
0.17%
|
844万 |
1.02亿 |
| 2023-12-11 |
12.05 |
12.31 |
11.88 |
12.29 |
2.58%
|
1147万 |
1.39亿 |
| 2023-12-12 |
12.34 |
12.41 |
12.26 |
12.33 |
0.32%
|
842万 |
1.04亿 |
| 2023-12-13 |
12.33 |
12.36 |
12.11 |
12.11 |
-1.78%
|
692万 |
8511万 |
| 2023-12-14 |
12.19 |
12.25 |
12.02 |
12.08 |
-0.25%
|
717万 |
8743万 |
| 2023-12-15 |
12.08 |
12.16 |
11.85 |
11.87 |
-1.73%
|
689万 |
8256万 |
| 2023-12-18 |
11.88 |
11.97 |
11.66 |
11.72 |
-1.26%
|
599万 |
7091万 |
| 2023-12-19 |
11.80 |
11.88 |
11.62 |
11.82 |
0.85%
|
623万 |
7368万 |
| 2023-12-20 |
11.85 |
11.85 |
11.38 |
11.39 |
-3.63%
|
862万 |
1.00亿 |
| 2023-12-21 |
11.41 |
11.56 |
11.27 |
11.48 |
0.79%
|
655万 |
7509万 |
| 2023-12-22 |
11.47 |
11.51 |
11.17 |
11.20 |
-2.43%
|
830万 |
9418万 |
| 2023-12-25 |
11.20 |
11.45 |
11.17 |
11.25 |
0.44%
|
636万 |
7196万 |
| 2023-12-26 |
11.27 |
11.27 |
10.87 |
10.91 |
-3.01%
|
780万 |
8636万 |
| 2023-12-27 |
10.92 |
11.13 |
10.92 |
11.10 |
1.74%
|
532万 |
5904万 |
| 2023-12-28 |
11.12 |
11.31 |
10.89 |
11.14 |
0.36%
|
1004万 |
1.12亿 |
| 2023-12-29 |
11.14 |
11.32 |
11.12 |
11.25 |
0.98%
|
885万 |
9982万 |
| 2024-01-02 |
11.25 |
11.33 |
11.12 |
11.12 |
-1.15%
|
714万 |
8042万 |
| 2024-01-03 |
11.10 |
11.13 |
10.91 |
11.02 |
-0.9%
|
798万 |
8815万 |
| 2024-01-04 |
11.05 |
11.08 |
10.92 |
10.99 |
-0.27%
|
557万 |
6155万 |
| 2024-01-05 |
11.01 |
11.05 |
10.75 |
10.81 |
-1.63%
|
807万 |
8841万 |
| 2024-01-08 |
10.86 |
10.88 |
10.54 |
10.55 |
-2.4%
|
758万 |
8149万 |
| 2024-01-09 |
10.56 |
10.69 |
10.30 |
10.34 |
-2.08%
|
1142万 |
1.20亿 |
| 2024-01-10 |
10.35 |
10.37 |
10.00 |
10.11 |
-2.22%
|
1258万 |
1.28亿 |
| 2024-01-11 |
10.11 |
10.44 |
10.11 |
10.39 |
2.76%
|
966万 |
1.00亿 |
| 2024-01-12 |
10.40 |
10.42 |
10.09 |
10.15 |
-2.3%
|
871万 |
8935万 |
| 2024-01-15 |
10.13 |
10.17 |
10.01 |
10.11 |
-0.39%
|
590万 |
5972万 |
| 2024-01-16 |
10.09 |
10.09 |
9.82 |
10.02 |
-0.89%
|
917万 |
9140万 |
| 2024-01-17 |
10.02 |
10.06 |
9.71 |
9.73 |
-2.89%
|
730万 |
7252万 |
| 2024-01-18 |
9.73 |
9.80 |
9.41 |
9.71 |
-0.2%
|
962万 |
9242万 |
| 2024-01-19 |
9.72 |
9.75 |
9.53 |
9.58 |
-1.33%
|
600万 |
5804万 |
| 2024-01-22 |
9.60 |
9.63 |
8.85 |
8.96 |
-6.45%
|
1200万 |
1.11亿 |
| 2024-01-23 |
8.98 |
9.19 |
8.88 |
9.14 |
2.0%
|
1010万 |
9178万 |
| 2024-01-24 |
9.28 |
9.57 |
8.90 |
9.35 |
2.29%
|
983万 |
9058万 |
| 2024-01-25 |
9.29 |
9.58 |
9.17 |
9.51 |
1.71%
|
1248万 |
1.18亿 |
| 2024-01-26 |
9.51 |
9.65 |
9.47 |
9.50 |
-0.1%
|
957万 |
9171万 |
| 2024-01-29 |
9.60 |
9.62 |
9.19 |
9.24 |
-2.73%
|
855万 |
8026万 |
| 2024-01-30 |
9.20 |
9.31 |
8.98 |
8.99 |
-2.7%
|
722万 |
6613万 |
| 2024-01-31 |
8.92 |
9.00 |
8.49 |
8.54 |
-4.99%
|
1177万 |
1.03亿 |
| 2024-02-01 |
8.57 |
8.72 |
8.36 |
8.59 |
0.58%
|
1026万 |
8820万 |
| 2024-02-02 |
8.59 |
8.72 |
7.82 |
8.12 |
-5.45%
|
1325万 |
1.10亿 |
| 2024-02-05 |
8.00 |
8.07 |
7.32 |
7.33 |
-9.82%
|
1851万 |
1.40亿 |
| 2024-02-06 |
7.25 |
8.01 |
7.05 |
7.90 |
7.89%
|
1783万 |
1.35亿 |
| 2024-02-07 |
7.86 |
8.69 |
7.86 |
8.55 |
8.2%
|
2449万 |
2.09亿 |
| 2024-02-08 |
8.56 |
9.04 |
8.54 |
8.80 |
2.91%
|
1961万 |
1.74亿 |
| 2024-02-19 |
8.97 |
9.29 |
8.90 |
9.07 |
3.06%
|
1623万 |
1.48亿 |
| 2024-02-20 |
8.98 |
9.03 |
8.79 |
8.93 |
-1.54%
|
1010万 |
9004万 |
| 2024-02-21 |
8.89 |
9.31 |
8.80 |
9.02 |
1.0%
|
1116万 |
1.02亿 |
| 2024-02-22 |
9.08 |
9.33 |
9.04 |
9.30 |
3.09%
|
968万 |
8980万 |
| 2024-02-23 |
9.35 |
9.50 |
9.25 |
9.50 |
2.14%
|
1213万 |
1.14亿 |
| 2024-02-26 |
9.46 |
9.69 |
9.34 |
9.49 |
-0.1%
|
1259万 |
1.20亿 |
| 2024-02-27 |
9.52 |
9.91 |
9.39 |
9.89 |
4.2%
|
1207万 |
1.17亿 |
| 2024-02-28 |
9.89 |
9.99 |
9.24 |
9.26 |
-6.35%
|
1795万 |
1.74亿 |
| 2024-02-29 |
9.22 |
9.71 |
9.20 |
9.71 |
4.84%
|
1089万 |
1.05亿 |
| 2024-03-01 |
9.68 |
9.85 |
9.66 |
9.83 |
1.23%
|
1114万 |
1.09亿 |
| 2024-03-04 |
9.85 |
9.92 |
9.62 |
9.78 |
-0.51%
|
951万 |
9337万 |
| 2024-03-05 |
9.69 |
10.06 |
9.51 |
9.77 |
-0.1%
|
1504万 |
1.48亿 |
| 2024-03-06 |
9.74 |
9.84 |
9.57 |
9.70 |
-0.71%
|
1087万 |
1.06亿 |
| 2024-03-07 |
9.70 |
9.79 |
9.43 |
9.43 |
-2.77%
|
874万 |
8428万 |
| 2024-03-08 |
9.47 |
9.60 |
9.34 |
9.58 |
1.59%
|
626万 |
5946万 |
| 2024-03-11 |
9.56 |
9.72 |
9.45 |
9.72 |
1.46%
|
929万 |
8934万 |
| 2024-03-12 |
9.86 |
10.02 |
9.67 |
9.77 |
0.51%
|
1126万 |
1.11亿 |
| 2024-03-13 |
9.80 |
10.26 |
9.78 |
10.05 |
2.86%
|
2052万 |
2.06亿 |
| 2024-03-14 |
10.02 |
10.32 |
9.87 |
9.98 |
-0.69%
|
1784万 |
1.80亿 |
| 2024-03-15 |
9.96 |
10.54 |
9.83 |
10.37 |
3.9%
|
2875万 |
2.97亿 |
| 2024-03-18 |
10.21 |
10.52 |
10.03 |
10.29 |
-0.77%
|
2676万 |
2.74亿 |
| 2024-03-19 |
10.19 |
11.31 |
10.11 |
10.87 |
5.72%
|
4698万 |
5.06亿 |
| 2024-03-20 |
10.70 |
11.43 |
10.60 |
11.33 |
4.22%
|
5205万 |
5.72亿 |
| 2024-03-21 |
11.14 |
11.83 |
11.01 |
11.81 |
4.22%
|
4365万 |
4.97亿 |
| 2024-03-22 |
11.57 |
12.58 |
11.57 |
12.48 |
5.65%
|
5722万 |
7.00亿 |
| 2024-03-25 |
12.56 |
13.66 |
12.15 |
12.16 |
-2.56%
|
5758万 |
7.37亿 |
| 2024-03-26 |
12.08 |
12.26 |
11.44 |
11.49 |
-5.49%
|
3944万 |
4.68亿 |
| 2024-03-27 |
11.48 |
11.66 |
10.99 |
11.03 |
-3.99%
|
2014万 |
2.29亿 |
| 2024-03-28 |
11.06 |
11.81 |
11.04 |
11.51 |
4.34%
|
1980万 |
2.28亿 |
| 2024-03-29 |
11.54 |
11.97 |
11.32 |
11.96 |
3.9%
|
2715万 |
3.20亿 |
| 2024-04-01 |
12.37 |
13.01 |
11.94 |
12.11 |
1.25%
|
4267万 |
5.33亿 |
| 2024-04-02 |
12.13 |
12.24 |
11.85 |
11.99 |
-0.99%
|
2301万 |
2.77亿 |
| 2024-04-03 |
11.87 |
11.91 |
11.51 |
11.65 |
-2.83%
|
1532万 |
1.79亿 |
| 2024-04-08 |
11.46 |
11.71 |
11.32 |
11.37 |
-2.4%
|
1320万 |
1.52亿 |
| 2024-04-09 |
11.36 |
11.54 |
11.30 |
11.40 |
0.26%
|
926万 |
1.06亿 |
| 2024-04-10 |
11.27 |
11.34 |
10.83 |
10.98 |
-3.67%
|
1280万 |
1.42亿 |
| 2024-04-11 |
10.86 |
11.23 |
10.86 |
11.07 |
0.82%
|
796万 |
8886万 |
| 2024-04-12 |
11.05 |
11.18 |
10.91 |
10.93 |
-1.26%
|
745万 |
8272万 |
| 2024-04-15 |
11.02 |
11.06 |
10.54 |
10.76 |
-1.55%
|
1444万 |
1.56亿 |
| 2024-04-16 |
10.66 |
10.86 |
10.15 |
10.19 |
-5.37%
|
1147万 |
1.20亿 |
| 2024-04-17 |
10.34 |
10.74 |
10.34 |
10.69 |
4.99%
|
1016万 |
1.08亿 |
| 2024-04-18 |
10.66 |
10.92 |
10.37 |
10.68 |
-0.09%
|
1000万 |
1.07亿 |
| 2024-04-19 |
10.66 |
11.07 |
10.46 |
10.70 |
0.19%
|
1347万 |
1.46亿 |
| 2024-04-22 |
10.57 |
10.94 |
10.28 |
10.86 |
1.49%
|
1131万 |
1.21亿 |
| 2024-04-23 |
10.81 |
11.00 |
10.69 |
10.72 |
-1.28%
|
911万 |
9903万 |
| 2024-04-24 |
10.73 |
11.08 |
10.73 |
11.04 |
2.97%
|
1356万 |
1.49亿 |
| 2024-04-25 |
10.96 |
11.46 |
10.88 |
11.19 |
1.35%
|
1613万 |
1.82亿 |
| 2024-04-26 |
11.10 |
12.31 |
11.10 |
12.31 |
9.97%
|
2305万 |
2.75亿 |
| 2024-04-29 |
13.08 |
13.54 |
12.92 |
13.54 |
10.04%
|
1.14亿 |
15.35亿 |
| 2024-04-30 |
13.62 |
13.89 |
13.09 |
13.46 |
-0.59%
|
8423万 |
11.41亿 |
| 2024-05-06 |
13.35 |
13.52 |
13.06 |
13.26 |
-1.55%
|
5589万 |
7.43亿 |
| 2024-05-07 |
13.28 |
13.49 |
13.16 |
13.26 |
0.0%
|
4063万 |
5.41亿 |
| 2024-05-08 |
13.14 |
13.36 |
12.66 |
13.15 |
-0.83%
|
4385万 |
5.74亿 |
| 2024-05-09 |
13.21 |
13.27 |
12.96 |
13.13 |
-0.15%
|
2372万 |
3.12亿 |
| 2024-05-10 |
13.13 |
13.40 |
12.94 |
13.16 |
0.23%
|
3170万 |
4.19亿 |
| 2024-05-13 |
12.92 |
13.10 |
12.70 |
12.84 |
-2.42%
|
3094万 |
3.98亿 |
| 2024-05-14 |
12.76 |
12.91 |
12.71 |
12.81 |
-0.23%
|
1417万 |
1.82亿 |
| 2024-05-15 |
12.79 |
12.93 |
12.60 |
12.64 |
-1.32%
|
1562万 |
1.99亿 |
| 2024-05-16 |
12.66 |
13.02 |
12.64 |
12.70 |
0.47%
|
1631万 |
2.09亿 |
| 2024-05-17 |
12.72 |
12.99 |
12.54 |
12.81 |
0.86%
|
1827万 |
2.33亿 |
| 2024-05-20 |
12.86 |
12.89 |
12.64 |
12.74 |
-0.54%
|
1545万 |
1.98亿 |
| 2024-05-21 |
12.67 |
12.80 |
12.64 |
12.72 |
-0.16%
|
893万 |
1.14亿 |
| 2024-05-22 |
12.66 |
12.85 |
12.64 |
12.68 |
-0.31%
|
1114万 |
1.42亿 |
| 2024-05-23 |
12.64 |
12.84 |
12.21 |
12.29 |
-3.07%
|
2183万 |
2.73亿 |
| 2024-05-24 |
12.21 |
12.41 |
11.89 |
11.93 |
-2.92%
|
1871万 |
2.27亿 |
| 2024-05-27 |
11.94 |
12.11 |
11.71 |
11.98 |
0.42%
|
1379万 |
1.64亿 |
| 2024-05-28 |
11.89 |
12.05 |
11.73 |
11.78 |
-1.66%
|
1002万 |
1.19亿 |
| 2024-05-29 |
11.72 |
11.95 |
11.54 |
11.66 |
-1.02%
|
1053万 |
1.24亿 |
| 2024-05-30 |
11.62 |
11.78 |
11.46 |
11.65 |
-0.09%
|
810万 |
9471万 |
| 2024-05-31 |
11.68 |
11.91 |
11.66 |
11.77 |
1.03%
|
878万 |
1.04亿 |
| 2024-06-03 |
11.72 |
11.82 |
11.59 |
11.74 |
-0.25%
|
1018万 |
1.20亿 |
| 2024-06-04 |
11.71 |
11.98 |
11.58 |
11.92 |
1.53%
|
1071万 |
1.27亿 |
| 2024-06-05 |
11.91 |
12.05 |
11.72 |
11.74 |
-1.51%
|
709万 |
8452万 |
| 2024-06-06 |
11.73 |
11.87 |
11.36 |
11.45 |
-2.46%
|
1451万 |
1.68亿 |
| 2024-06-07 |
11.47 |
11.66 |
11.30 |
11.43 |
-0.17%
|
874万 |
1.00亿 |
| 2024-06-11 |
11.35 |
11.57 |
11.29 |
11.48 |
0.44%
|
687万 |
7894万 |
| 2024-06-12 |
11.48 |
11.71 |
11.46 |
11.65 |
1.48%
|
686万 |
7984万 |
| 2024-06-13 |
11.70 |
11.81 |
11.53 |
11.59 |
-0.51%
|
497万 |
5792万 |
| 2024-06-14 |
11.59 |
11.83 |
11.51 |
11.83 |
2.07%
|
798万 |
9357万 |
| 2024-06-17 |
11.81 |
11.86 |
11.48 |
11.58 |
-2.11%
|
931万 |
1.09亿 |
| 2024-06-18 |
11.63 |
11.72 |
11.54 |
11.57 |
-0.09%
|
872万 |
1.02亿 |
| 2024-06-19 |
11.66 |
11.68 |
11.45 |
11.45 |
-1.04%
|
564万 |
6524万 |
| 2024-06-20 |
11.39 |
11.52 |
11.26 |
11.28 |
-1.48%
|
951万 |
1.08亿 |
| 2024-06-21 |
11.26 |
11.31 |
11.09 |
11.13 |
-1.33%
|
745万 |
8338万 |
| 2024-06-24 |
11.09 |
11.21 |
10.02 |
10.02 |
-9.96%
|
3488万 |
3.67亿 |
| 2024-06-25 |
10.01 |
10.07 |
9.33 |
9.39 |
-6.28%
|
3739万 |
3.59亿 |
| 2024-06-26 |
9.45 |
9.55 |
8.93 |
9.41 |
0.21%
|
4008万 |
3.70亿 |
| 2024-06-27 |
9.38 |
9.49 |
9.29 |
9.33 |
-0.85%
|
1939万 |
1.82亿 |
| 2024-06-28 |
9.34 |
9.47 |
9.23 |
9.31 |
-0.21%
|
1574万 |
1.47亿 |
| 2024-07-01 |
9.34 |
9.48 |
9.30 |
9.39 |
0.86%
|
1269万 |
1.19亿 |
| 2024-07-02 |
9.45 |
9.62 |
9.42 |
9.49 |
1.06%
|
1321万 |
1.26亿 |
| 2024-07-03 |
9.57 |
9.64 |
9.23 |
9.27 |
-2.32%
|
1710万 |
1.60亿 |
| 2024-07-04 |
9.26 |
9.39 |
8.80 |
8.81 |
-4.96%
|
2207万 |
1.99亿 |
| 2024-07-05 |
8.81 |
8.94 |
8.66 |
8.87 |
0.68%
|
1186万 |
1.05亿 |
| 2024-07-08 |
8.98 |
9.02 |
8.60 |
8.64 |
-2.59%
|
1111万 |
9720万 |
| 2024-07-09 |
8.67 |
9.09 |
8.53 |
9.00 |
4.16%
|
1431万 |
1.26亿 |
| 2024-07-10 |
8.86 |
8.86 |
8.42 |
8.53 |
-5.22%
|
1810万 |
1.56亿 |
| 2024-07-11 |
8.68 |
9.38 |
8.64 |
8.88 |
4.1%
|
3399万 |
3.05亿 |
| 2024-07-12 |
8.84 |
8.88 |
8.67 |
8.70 |
-2.02%
|
1293万 |
1.14亿 |
| 2024-07-15 |
8.70 |
8.74 |
8.51 |
8.56 |
-1.61%
|
960万 |
8241万 |
| 2024-07-16 |
8.55 |
8.64 |
8.47 |
8.57 |
0.12%
|
978万 |
8399万 |
| 2024-07-17 |
8.62 |
8.63 |
8.50 |
8.52 |
-0.58%
|
686万 |
5875万 |
| 2024-07-18 |
8.45 |
8.52 |
8.27 |
8.38 |
-1.64%
|
1254万 |
1.05亿 |
| 2024-07-19 |
8.32 |
8.71 |
8.32 |
8.57 |
2.26%
|
918万 |
7845万 |
| 2024-07-22 |
8.62 |
8.77 |
8.46 |
8.68 |
1.28%
|
1120万 |
9700万 |
| 2024-07-23 |
8.68 |
8.73 |
8.44 |
8.44 |
-2.76%
|
857万 |
7379万 |
| 2024-07-24 |
8.39 |
8.48 |
8.22 |
8.23 |
-2.49%
|
831万 |
6940万 |
| 2024-07-25 |
8.14 |
8.38 |
8.12 |
8.25 |
0.24%
|
685万 |
5664万 |
| 2024-07-26 |
8.28 |
8.44 |
8.23 |
8.40 |
1.82%
|
703万 |
5888万 |
| 2024-07-29 |
8.42 |
8.54 |
8.32 |
8.46 |
0.71%
|
835万 |
7054万 |
| 2024-07-30 |
8.41 |
8.68 |
8.39 |
8.57 |
1.3%
|
791万 |
6778万 |
| 2024-07-31 |
8.56 |
8.90 |
8.51 |
8.88 |
3.61%
|
1457万 |
1.28亿 |
| 2024-08-01 |
8.90 |
9.03 |
8.84 |
8.99 |
1.24%
|
1170万 |
1.05亿 |
| 2024-08-02 |
8.93 |
9.01 |
8.69 |
8.71 |
-3.11%
|
869万 |
7697万 |
| 2024-08-05 |
8.67 |
8.84 |
8.38 |
8.38 |
-3.78%
|
996万 |
8578万 |
| 2024-08-06 |
8.46 |
8.57 |
8.41 |
8.54 |
1.91%
|
640万 |
5445万 |
| 2024-08-07 |
8.55 |
8.67 |
8.50 |
8.58 |
0.47%
|
715万 |
6156万 |
| 2024-08-08 |
8.53 |
8.63 |
8.33 |
8.48 |
-1.16%
|
654万 |
5545万 |
| 2024-08-09 |
8.48 |
8.61 |
8.39 |
8.40 |
-0.94%
|
413万 |
3511万 |
| 2024-08-12 |
8.39 |
8.40 |
8.21 |
8.25 |
-1.78%
|
485万 |
4019万 |
| 2024-08-13 |
8.25 |
8.34 |
8.19 |
8.32 |
0.85%
|
358万 |
2969万 |
| 2024-08-14 |
8.33 |
8.39 |
8.27 |
8.28 |
-0.48%
|
301万 |
2509万 |
| 2024-08-15 |
8.24 |
8.54 |
8.17 |
8.40 |
1.45%
|
747万 |
6286万 |
| 2024-08-16 |
8.43 |
8.53 |
8.40 |
8.41 |
0.12%
|
554万 |
4693万 |
| 2024-08-19 |
8.39 |
8.84 |
8.39 |
8.58 |
2.02%
|
1024万 |
8836万 |
| 2024-08-20 |
8.58 |
8.61 |
8.29 |
8.30 |
-3.26%
|
672万 |
5644万 |
| 2024-08-21 |
8.30 |
8.40 |
8.18 |
8.20 |
-1.2%
|
564万 |
4674万 |
| 2024-08-22 |
8.20 |
8.38 |
8.06 |
8.07 |
-1.58%
|
659万 |
5398万 |
| 2024-08-23 |
8.07 |
8.35 |
8.07 |
8.26 |
2.35%
|
658万 |
5423万 |
| 2024-08-26 |
8.24 |
8.31 |
8.10 |
8.16 |
-1.21%
|
611万 |
5013万 |
| 2024-08-27 |
8.16 |
8.20 |
7.98 |
8.00 |
-1.96%
|
631万 |
5082万 |
| 2024-08-28 |
7.99 |
8.14 |
7.86 |
8.02 |
0.25%
|
704万 |
5654万 |
| 2024-08-29 |
7.99 |
8.31 |
7.96 |
8.26 |
2.99%
|
693万 |
5701万 |
| 2024-08-30 |
8.33 |
8.67 |
8.24 |
8.47 |
2.54%
|
974万 |
8294万 |
| 2024-09-02 |
8.47 |
8.56 |
8.15 |
8.16 |
-3.66%
|
1152万 |
9610万 |
| 2024-09-03 |
8.21 |
8.36 |
8.13 |
8.34 |
2.2%
|
812万 |
6716万 |
| 2024-09-04 |
8.19 |
8.29 |
8.13 |
8.15 |
-2.28%
|
641万 |
5274万 |
| 2024-09-05 |
8.22 |
8.63 |
8.22 |
8.39 |
2.94%
|
1142万 |
9610万 |
| 2024-09-06 |
8.43 |
8.66 |
8.23 |
8.23 |
-1.9%
|
1275万 |
1.07亿 |
| 2024-09-09 |
8.15 |
8.48 |
8.04 |
8.19 |
-0.49%
|
1336万 |
1.10亿 |
| 2024-09-10 |
8.20 |
8.37 |
8.04 |
8.27 |
0.98%
|
1525万 |
1.25亿 |
| 2024-09-11 |
8.24 |
8.29 |
8.14 |
8.20 |
-0.85%
|
815万 |
6689万 |
| 2024-09-12 |
8.25 |
8.44 |
8.22 |
8.35 |
1.83%
|
1177万 |
9849万 |
| 2024-09-13 |
8.31 |
8.37 |
8.14 |
8.14 |
-2.51%
|
852万 |
7023万 |
| 2024-09-18 |
8.13 |
8.39 |
7.94 |
8.11 |
-0.37%
|
1262万 |
1.03亿 |
| 2024-09-19 |
8.12 |
8.45 |
8.09 |
8.44 |
4.06%
|
1626万 |
1.36亿 |
| 2024-09-20 |
8.44 |
8.67 |
8.40 |
8.57 |
1.54%
|
1510万 |
1.30亿 |
| 2024-09-23 |
8.65 |
8.75 |
8.59 |
8.66 |
1.05%
|
1381万 |
1.20亿 |
| 2024-09-24 |
8.65 |
9.53 |
8.61 |
9.53 |
10.03%
|
2998万 |
2.74亿 |
| 2024-09-25 |
10.24 |
10.48 |
9.84 |
9.93 |
4.19%
|
8942万 |
9.20亿 |
| 2024-09-26 |
9.67 |
9.98 |
9.55 |
9.91 |
-0.2%
|
6309万 |
6.16亿 |
| 2024-09-27 |
9.88 |
10.43 |
9.88 |
10.29 |
3.83%
|
6159万 |
6.26亿 |
| 2024-09-30 |
10.93 |
11.32 |
10.61 |
11.32 |
10.0%
|
7808万 |
8.64亿 |
| 2024-10-08 |
12.45 |
12.45 |
11.49 |
12.45 |
9.97%
|
7855万 |
9.55亿 |
| 2024-10-09 |
12.08 |
12.21 |
11.24 |
11.30 |
-9.23%
|
5503万 |
6.47亿 |
| 2024-10-10 |
11.30 |
11.67 |
10.90 |
10.96 |
-3.01%
|
3306万 |
3.71亿 |
| 2024-10-11 |
10.76 |
11.02 |
10.42 |
10.57 |
-3.56%
|
2658万 |
2.85亿 |
| 2024-10-14 |
10.70 |
11.14 |
10.25 |
11.03 |
4.35%
|
2973万 |
3.17亿 |
| 2024-10-15 |
10.94 |
11.57 |
10.70 |
10.80 |
-2.08%
|
3900万 |
4.34亿 |
| 2024-10-16 |
10.60 |
11.51 |
10.58 |
11.09 |
2.68%
|
3790万 |
4.22亿 |
| 2024-10-17 |
11.29 |
11.51 |
11.04 |
11.22 |
1.17%
|
3859万 |
4.37亿 |
| 2024-10-18 |
11.10 |
11.59 |
10.89 |
11.34 |
1.07%
|
4637万 |
5.22亿 |
| 2024-10-21 |
11.40 |
11.78 |
11.40 |
11.76 |
3.7%
|
4352万 |
5.05亿 |
| 2024-10-22 |
11.66 |
11.66 |
11.14 |
11.29 |
-3.99%
|
3698万 |
4.20亿 |
| 2024-10-23 |
11.29 |
11.84 |
11.17 |
11.41 |
1.06%
|
3664万 |
4.24亿 |
| 2024-10-24 |
11.49 |
11.71 |
11.37 |
11.39 |
-0.18%
|
2442万 |
2.81亿 |
| 2024-10-25 |
11.44 |
12.47 |
11.41 |
11.85 |
4.04%
|
5996万 |
7.23亿 |
| 2024-10-28 |
11.92 |
11.97 |
11.69 |
11.81 |
-0.34%
|
3676万 |
4.35亿 |
| 2024-10-29 |
11.76 |
12.99 |
11.75 |
12.99 |
9.98%
|
4659万 |
5.79亿 |
| 2024-10-30 |
13.23 |
13.23 |
12.29 |
12.47 |
-4.0%
|
7671万 |
9.66亿 |
| 2024-10-31 |
12.19 |
12.42 |
11.89 |
12.27 |
-1.6%
|
5869万 |
7.15亿 |
| 2024-11-01 |
12.14 |
12.14 |
11.04 |
11.04 |
-10.02%
|
5542万 |
6.35亿 |
| 2024-11-04 |
10.82 |
12.15 |
10.82 |
12.15 |
10.05%
|
4667万 |
5.40亿 |
| 2024-11-05 |
12.16 |
12.66 |
11.89 |
12.46 |
2.55%
|
6388万 |
7.94亿 |
| 2024-11-06 |
12.39 |
12.98 |
12.29 |
12.49 |
0.24%
|
4461万 |
5.64亿 |
| 2024-11-07 |
12.41 |
12.77 |
12.15 |
12.74 |
2.0%
|
3851万 |
4.81亿 |
| 2024-11-08 |
12.88 |
13.19 |
12.64 |
12.68 |
-0.47%
|
4177万 |
5.40亿 |
| 2024-11-11 |
12.58 |
13.19 |
12.57 |
13.13 |
3.55%
|
3947万 |
5.14亿 |
| 2024-11-12 |
13.26 |
13.84 |
12.82 |
12.96 |
-1.29%
|
5131万 |
6.84亿 |
| 2024-11-13 |
12.86 |
13.03 |
12.49 |
12.70 |
-2.0%
|
2975万 |
3.79亿 |
| 2024-11-14 |
12.73 |
13.28 |
12.45 |
12.51 |
-1.49%
|
3146万 |
4.04亿 |
| 2024-11-15 |
12.47 |
12.74 |
11.99 |
12.03 |
-3.83%
|
2843万 |
3.53亿 |
| 2024-11-18 |
12.10 |
12.21 |
11.27 |
11.36 |
-5.56%
|
2513万 |
2.90亿 |
| 2024-11-19 |
11.40 |
11.68 |
11.25 |
11.67 |
2.73%
|
1877万 |
2.15亿 |
| 2024-11-20 |
11.80 |
12.49 |
11.63 |
12.17 |
4.28%
|
3245万 |
3.95亿 |
| 2024-11-21 |
12.17 |
12.44 |
11.90 |
12.11 |
-0.49%
|
2200万 |
2.67亿 |
| 2024-11-22 |
12.09 |
12.48 |
11.64 |
11.66 |
-3.71%
|
2500万 |
3.03亿 |
| 2024-11-25 |
11.70 |
12.05 |
11.43 |
11.87 |
1.8%
|
2870万 |
3.38亿 |
| 2024-11-26 |
12.24 |
12.37 |
11.77 |
11.77 |
-0.84%
|
3031万 |
3.65亿 |
| 2024-11-27 |
11.74 |
11.86 |
11.19 |
11.85 |
0.68%
|
2956万 |
3.39亿 |
| 2024-11-28 |
12.29 |
12.55 |
12.01 |
12.04 |
1.6%
|
5404万 |
6.64亿 |
| 2024-11-29 |
11.98 |
12.29 |
11.77 |
12.14 |
0.83%
|
3902万 |
4.71亿 |
| 2024-12-02 |
12.02 |
12.25 |
11.93 |
12.24 |
0.82%
|
3115万 |
3.79亿 |
| 2024-12-03 |
12.23 |
12.33 |
11.85 |
12.14 |
-0.82%
|
2696万 |
3.26亿 |
| 2024-12-04 |
12.09 |
12.12 |
11.64 |
11.73 |
-3.37%
|
2218万 |
2.63亿 |
| 2024-12-05 |
11.65 |
11.98 |
11.63 |
11.92 |
1.62%
|
1627万 |
1.94亿 |
| 2024-12-06 |
11.98 |
12.49 |
11.84 |
12.28 |
3.02%
|
3599万 |
4.40亿 |
| 2024-12-09 |
12.27 |
12.39 |
11.94 |
12.06 |
-1.79%
|
1986万 |
2.42亿 |
| 2024-12-10 |
12.45 |
12.74 |
12.21 |
12.39 |
2.73%
|
3819万 |
4.76亿 |
| 2024-12-11 |
13.16 |
13.63 |
12.76 |
13.63 |
10.0%
|
8930万 |
11.93亿 |
| 2024-12-12 |
13.87 |
14.43 |
13.67 |
14.06 |
3.15%
|
1.37亿 |
19.36亿 |
| 2024-12-13 |
13.63 |
13.71 |
13.17 |
13.19 |
-6.18%
|
6840万 |
9.18亿 |
| 2024-12-16 |
13.18 |
13.29 |
12.49 |
12.59 |
-4.55%
|
5347万 |
6.82亿 |
| 2024-12-17 |
12.55 |
12.65 |
12.05 |
12.08 |
-4.05%
|
3284万 |
4.04亿 |
| 2024-12-18 |
12.41 |
13.29 |
12.41 |
13.29 |
10.01%
|
5033万 |
6.48亿 |
| 2024-12-19 |
13.29 |
13.94 |
13.11 |
13.46 |
1.28%
|
8285万 |
11.26亿 |
| 2024-12-20 |
13.26 |
13.43 |
13.06 |
13.17 |
-2.15%
|
4827万 |
6.38亿 |
| 2024-12-23 |
13.07 |
13.18 |
12.23 |
12.25 |
-6.98%
|
3625万 |
4.57亿 |
| 2024-12-24 |
12.27 |
12.49 |
11.99 |
12.38 |
1.06%
|
3625万 |
4.44亿 |
| 2024-12-25 |
12.29 |
12.30 |
11.49 |
11.80 |
-4.68%
|
3123万 |
3.69亿 |
| 2024-12-26 |
11.88 |
12.04 |
11.87 |
11.90 |
0.85%
|
2070万 |
2.47亿 |
| 2024-12-27 |
11.88 |
12.26 |
11.84 |
11.94 |
0.34%
|
2359万 |
2.84亿 |
| 2024-12-30 |
11.85 |
11.98 |
11.57 |
11.82 |
-1.0%
|
1848万 |
2.19亿 |
| 2024-12-31 |
11.89 |
11.96 |
11.18 |
11.19 |
-5.33%
|
2600万 |
2.98亿 |
| 2025-01-02 |
11.19 |
11.29 |
10.67 |
10.79 |
-3.57%
|
2155万 |
2.37亿 |
| 2025-01-03 |
10.79 |
10.87 |
10.10 |
10.17 |
-5.74%
|
2519万 |
2.63亿 |
| 2025-01-06 |
10.09 |
10.22 |
9.96 |
10.04 |
-1.28%
|
1659万 |
1.67亿 |
| 2025-01-07 |
10.19 |
10.28 |
10.09 |
10.25 |
2.09%
|
1375万 |
1.40亿 |
| 2025-01-08 |
10.20 |
10.27 |
9.81 |
10.11 |
-1.36%
|
1691万 |
1.70亿 |
| 2025-01-09 |
10.03 |
10.26 |
10.03 |
10.15 |
0.4%
|
1303万 |
1.33亿 |
| 2025-01-10 |
10.13 |
10.27 |
9.79 |
9.79 |
-3.54%
|
1372万 |
1.37亿 |
| 2025-01-13 |
9.69 |
9.93 |
9.47 |
9.84 |
0.51%
|
1307万 |
1.28亿 |
| 2025-01-14 |
9.89 |
10.36 |
9.87 |
10.35 |
5.18%
|
1843万 |
1.88亿 |
| 2025-01-15 |
10.37 |
10.41 |
10.21 |
10.32 |
-0.29%
|
1231万 |
1.27亿 |
| 2025-01-16 |
10.63 |
10.98 |
10.45 |
10.51 |
1.84%
|
2624万 |
2.81亿 |
| 2025-01-17 |
10.51 |
10.94 |
10.39 |
10.79 |
2.66%
|
2358万 |
2.53亿 |
| 2025-01-20 |
10.58 |
10.67 |
10.25 |
10.41 |
-3.52%
|
2701万 |
2.82亿 |
| 2025-01-21 |
10.48 |
10.75 |
10.30 |
10.58 |
1.63%
|
2186万 |
2.30亿 |
| 2025-01-22 |
10.56 |
10.75 |
10.45 |
10.65 |
0.66%
|
1830万 |
1.95亿 |
| 2025-01-23 |
10.79 |
11.03 |
10.61 |
10.62 |
-0.28%
|
1761万 |
1.91亿 |
| 2025-01-24 |
10.63 |
10.98 |
10.62 |
10.95 |
3.1%
|
1804万 |
1.96亿 |
| 2025-01-27 |
11.07 |
11.26 |
10.87 |
10.90 |
-0.46%
|
1778万 |
1.97亿 |
| 2025-02-05 |
11.12 |
11.31 |
11.09 |
11.20 |
2.75%
|
2147万 |
2.41亿 |
| 2025-02-06 |
11.17 |
11.47 |
11.09 |
11.45 |
2.23%
|
2152万 |
2.44亿 |
| 2025-02-07 |
11.48 |
11.76 |
11.34 |
11.63 |
1.57%
|
2458万 |
2.85亿 |
| 2025-02-10 |
11.66 |
11.98 |
11.60 |
11.97 |
2.92%
|
3163万 |
3.76亿 |
| 2025-02-11 |
11.97 |
11.97 |
11.59 |
11.76 |
-1.75%
|
2393万 |
2.81亿 |
| 2025-02-12 |
11.76 |
11.94 |
11.71 |
11.89 |
1.1%
|
2160万 |
2.56亿 |
| 2025-02-13 |
11.91 |
12.17 |
11.61 |
11.86 |
-0.25%
|
2599万 |
3.08亿 |
| 2025-02-14 |
11.80 |
12.43 |
11.70 |
12.41 |
4.63%
|
3846万 |
4.67亿 |
| 2025-02-17 |
13.28 |
13.37 |
12.49 |
12.57 |
1.29%
|
6875万 |
8.83亿 |
| 2025-02-18 |
12.49 |
12.74 |
11.90 |
11.97 |
-4.77%
|
4120万 |
5.07亿 |
| 2025-02-19 |
11.93 |
12.52 |
11.82 |
12.36 |
3.26%
|
3379万 |
4.12亿 |
| 2025-02-20 |
12.69 |
13.09 |
12.33 |
12.49 |
1.05%
|
4300万 |
5.42亿 |
| 2025-02-21 |
12.46 |
13.74 |
12.23 |
13.74 |
10.0%
|
7272万 |
9.48亿 |
| 2025-02-24 |
13.99 |
14.36 |
13.43 |
13.52 |
-1.6%
|
1.00亿 |
13.95亿 |
| 2025-02-25 |
13.15 |
13.45 |
13.00 |
13.20 |
-2.37%
|
4737万 |
6.26亿 |
| 2025-02-26 |
13.17 |
13.37 |
12.84 |
13.26 |
0.45%
|
4340万 |
5.70亿 |
| 2025-02-27 |
13.31 |
13.44 |
12.66 |
12.91 |
-2.64%
|
4036万 |
5.24亿 |
| 2025-02-28 |
12.75 |
12.86 |
12.11 |
12.20 |
-5.5%
|
3121万 |
3.89亿 |
| 2025-03-03 |
12.34 |
13.42 |
12.11 |
13.42 |
9.99%
|
4310万 |
5.59亿 |
| 2025-03-04 |
13.69 |
13.93 |
13.28 |
13.38 |
-0.3%
|
8625万 |
11.71亿 |
| 2025-03-05 |
13.46 |
13.94 |
13.22 |
13.75 |
2.76%
|
7574万 |
10.31亿 |
| 2025-03-06 |
13.82 |
14.19 |
13.65 |
13.85 |
0.73%
|
7921万 |
11.01亿 |
| 2025-03-07 |
13.51 |
13.68 |
13.25 |
13.34 |
-3.68%
|
5634万 |
7.60亿 |
| 2025-03-10 |
13.31 |
13.36 |
12.85 |
13.08 |
-1.95%
|
3590万 |
4.69亿 |
| 2025-03-11 |
12.79 |
13.14 |
12.75 |
13.02 |
-0.46%
|
2277万 |
2.96亿 |
| 2025-03-12 |
13.23 |
13.30 |
13.02 |
13.05 |
0.23%
|
2610万 |
3.44亿 |
| 2025-03-13 |
13.12 |
13.14 |
12.58 |
12.71 |
-2.6%
|
2658万 |
3.39亿 |
| 2025-03-14 |
12.83 |
13.01 |
12.63 |
12.89 |
1.42%
|
2311万 |
2.97亿 |
| 2025-03-17 |
13.14 |
13.71 |
13.03 |
13.07 |
1.4%
|
4840万 |
6.46亿 |
| 2025-03-18 |
13.18 |
14.38 |
13.10 |
14.38 |
10.02%
|
6183万 |
8.64亿 |
| 2025-03-19 |
14.08 |
14.19 |
13.66 |
13.76 |
-4.31%
|
7904万 |
10.97亿 |
| 2025-03-20 |
13.97 |
15.14 |
13.71 |
14.50 |
5.37%
|
1.31亿 |
19.21亿 |
| 2025-03-21 |
15.95 |
15.95 |
15.17 |
15.95 |
9.99%
|
1.36亿 |
21.61亿 |
| 2025-03-24 |
15.37 |
15.98 |
14.35 |
14.35 |
-10.03%
|
1.42亿 |
21.36亿 |
| 2025-03-25 |
14.16 |
14.27 |
12.91 |
12.91 |
-10.03%
|
1.04亿 |
13.86亿 |
| 2025-03-26 |
12.54 |
12.78 |
12.34 |
12.42 |
-3.79%
|
7204万 |
9.03亿 |
| 2025-03-27 |
12.42 |
12.56 |
12.18 |
12.23 |
-1.53%
|
4578万 |
5.65亿 |
| 2025-03-28 |
12.30 |
12.71 |
12.05 |
12.05 |
-1.47%
|
4261万 |
5.25亿 |
| 2025-03-31 |
11.84 |
11.97 |
11.41 |
11.91 |
-1.16%
|
5254万 |
6.14亿 |
| 2025-04-01 |
11.98 |
12.04 |
11.61 |
11.66 |
-2.1%
|
2914万 |
3.44亿 |
| 2025-04-02 |
11.59 |
11.95 |
11.59 |
11.68 |
0.17%
|
2205万 |
2.59亿 |
| 2025-04-03 |
11.50 |
11.75 |
11.33 |
11.40 |
-2.4%
|
2516万 |
2.89亿 |
| 2025-04-07 |
10.54 |
10.77 |
10.26 |
10.26 |
-9.99%
|
2093万 |
2.17亿 |
| 2025-04-08 |
10.00 |
10.27 |
9.67 |
10.07 |
-1.85%
|
4164万 |
4.16亿 |
| 2025-04-09 |
9.89 |
10.38 |
9.32 |
10.29 |
2.18%
|
3766万 |
3.76亿 |
| 2025-04-10 |
10.50 |
10.86 |
10.48 |
10.60 |
3.01%
|
3304万 |
3.53亿 |
| 2025-04-11 |
10.41 |
10.92 |
10.39 |
10.75 |
1.41%
|
3171万 |
3.40亿 |
| 2025-04-14 |
10.98 |
11.07 |
10.79 |
10.85 |
0.93%
|
2721万 |
2.97亿 |
| 2025-04-15 |
10.87 |
10.91 |
10.66 |
10.73 |
-1.1%
|
1764万 |
1.90亿 |
| 2025-04-16 |
10.65 |
10.71 |
10.30 |
10.49 |
-2.23%
|
1841万 |
1.93亿 |
| 2025-04-17 |
10.39 |
10.64 |
10.33 |
10.42 |
-0.67%
|
1390万 |
1.47亿 |
| 2025-04-18 |
10.45 |
10.63 |
10.35 |
10.51 |
0.86%
|
1313万 |
1.38亿 |
| 2025-04-21 |
10.51 |
10.91 |
10.39 |
10.87 |
3.42%
|
2024万 |
2.18亿 |
| 2025-04-22 |
11.09 |
11.37 |
11.06 |
11.13 |
2.39%
|
4255万 |
4.76亿 |
| 2025-04-23 |
11.24 |
11.43 |
11.03 |
11.14 |
0.09%
|
3228万 |
3.62亿 |
| 2025-04-24 |
11.14 |
11.17 |
10.76 |
10.78 |
-3.23%
|
2139万 |
2.34亿 |
| 2025-04-25 |
10.79 |
10.93 |
10.69 |
10.85 |
0.65%
|
1505万 |
1.63亿 |
| 2025-04-28 |
10.67 |
10.77 |
10.46 |
10.53 |
-2.95%
|
1917万 |
2.03亿 |
| 2025-04-29 |
10.47 |
10.63 |
10.37 |
10.57 |
0.38%
|
1209万 |
1.28亿 |
| 2025-04-30 |
10.64 |
10.81 |
10.57 |
10.69 |
1.13%
|
1330万 |
1.43亿 |
| 2025-05-06 |
10.87 |
11.27 |
10.85 |
11.26 |
5.33%
|
2799万 |
3.11亿 |
| 2025-05-07 |
11.44 |
11.51 |
11.03 |
11.12 |
-1.24%
|
2505万 |
2.81亿 |
| 2025-05-08 |
11.09 |
11.37 |
11.08 |
11.34 |
1.98%
|
2141万 |
2.42亿 |
| 2025-05-09 |
11.34 |
11.51 |
11.15 |
11.21 |
-1.15%
|
2318万 |
2.62亿 |
| 2025-05-12 |
11.31 |
11.40 |
11.22 |
11.36 |
1.34%
|
1958万 |
2.22亿 |
| 2025-05-13 |
11.48 |
11.53 |
11.17 |
11.22 |
-1.23%
|
1808万 |
2.04亿 |
| 2025-05-14 |
11.19 |
11.41 |
11.10 |
11.30 |
0.71%
|
1762万 |
1.98亿 |
| 2025-05-15 |
11.24 |
11.30 |
10.95 |
10.98 |
-2.83%
|
1647万 |
1.82亿 |
| 2025-05-16 |
10.91 |
11.06 |
10.88 |
10.94 |
-0.36%
|
1032万 |
1.13亿 |
| 2025-05-19 |
11.00 |
11.21 |
10.84 |
11.10 |
1.46%
|
1629万 |
1.80亿 |
| 2025-05-20 |
11.10 |
11.41 |
10.99 |
11.23 |
1.17%
|
1818万 |
2.04亿 |
| 2025-05-21 |
11.23 |
11.23 |
11.03 |
11.15 |
-0.71%
|
1219万 |
1.36亿 |
| 2025-05-22 |
11.08 |
11.17 |
10.91 |
10.91 |
-2.15%
|
1337万 |
1.47亿 |
| 2025-05-23 |
11.01 |
11.54 |
10.95 |
11.03 |
1.1%
|
4308万 |
4.84亿 |
| 2025-05-26 |
10.92 |
11.17 |
10.92 |
11.09 |
0.54%
|
2376万 |
2.62亿 |
| 2025-05-27 |
11.13 |
11.14 |
10.90 |
11.06 |
-0.27%
|
1613万 |
1.78亿 |
| 2025-05-28 |
11.01 |
11.11 |
10.91 |
10.95 |
-0.99%
|
1493万 |
1.64亿 |
| 2025-05-29 |
10.95 |
12.05 |
10.91 |
12.05 |
10.04%
|
6911万 |
8.05亿 |
| 2025-05-30 |
12.78 |
12.85 |
12.00 |
12.08 |
0.25%
|
1.03亿 |
12.72亿 |
| 2025-06-03 |
12.51 |
12.74 |
12.29 |
12.36 |
2.32%
|
7715万 |
9.65亿 |
| 2025-06-04 |
12.23 |
12.73 |
12.09 |
12.55 |
1.54%
|
6807万 |
8.43亿 |
| 2025-06-05 |
12.59 |
13.15 |
12.52 |
12.82 |
2.15%
|
8559万 |
10.95亿 |
| 2025-06-06 |
12.65 |
12.78 |
12.39 |
12.47 |
-2.73%
|
4553万 |
5.71亿 |
| 2025-06-09 |
12.61 |
12.67 |
12.31 |
12.42 |
-0.4%
|
3652万 |
4.55亿 |
| 2025-06-10 |
12.43 |
12.51 |
11.99 |
12.10 |
-2.57%
|
3954万 |
4.84亿 |
| 2025-06-11 |
12.23 |
12.75 |
12.09 |
12.32 |
1.82%
|
4511万 |
5.58亿 |
| 2025-06-12 |
12.33 |
12.99 |
12.30 |
12.61 |
2.35%
|
6617万 |
8.43亿 |
| 2025-06-13 |
12.51 |
12.70 |
12.12 |
12.15 |
-3.65%
|
4185万 |
5.16亿 |
| 2025-06-16 |
12.09 |
12.99 |
12.09 |
12.84 |
5.67%
|
7217万 |
9.21亿 |
| 2025-06-17 |
12.98 |
13.58 |
12.79 |
13.38 |
4.2%
|
9235万 |
12.24亿 |
| 2025-06-18 |
13.47 |
13.77 |
13.11 |
13.27 |
-0.82%
|
7929万 |
10.64亿 |
| 2025-06-19 |
13.27 |
13.49 |
12.49 |
12.57 |
-5.27%
|
6260万 |
8.05亿 |
| 2025-06-20 |
12.57 |
12.59 |
11.94 |
12.30 |
-2.15%
|
4259万 |
5.22亿 |
| 2025-06-23 |
12.18 |
13.53 |
12.10 |
13.53 |
9.99%
|
3348万 |
4.43亿 |
| 2025-06-24 |
13.78 |
14.22 |
13.65 |
13.85 |
2.36%
|
1.23亿 |
17.12亿 |
| 2025-06-25 |
13.82 |
14.84 |
13.60 |
14.37 |
3.75%
|
1.19亿 |
16.80亿 |
| 2025-06-26 |
14.35 |
14.74 |
13.93 |
14.22 |
-1.04%
|
9292万 |
13.24亿 |
| 2025-06-27 |
14.19 |
14.62 |
13.83 |
13.85 |
-2.6%
|
7597万 |
10.74亿 |
| 2025-06-30 |
13.89 |
14.80 |
13.81 |
14.21 |
2.6%
|
6262万 |
8.95亿 |
| 2025-07-01 |
14.17 |
14.49 |
13.66 |
13.79 |
-2.95%
|
5348万 |
7.45亿 |
| 2025-07-02 |
13.83 |
13.84 |
13.39 |
13.49 |
-2.17%
|
3592万 |
4.88亿 |
| 2025-07-03 |
13.45 |
13.54 |
13.29 |
13.37 |
-0.89%
|
2779万 |
3.72亿 |
| 2025-07-04 |
13.38 |
13.92 |
13.19 |
13.61 |
1.79%
|
6667万 |
9.06亿 |
| 2025-07-07 |
13.69 |
14.18 |
13.67 |
13.84 |
1.69%
|
5700万 |
7.95亿 |
| 2025-07-08 |
13.72 |
14.27 |
13.57 |
14.20 |
2.6%
|
6167万 |
8.63亿 |
| 2025-07-09 |
14.16 |
14.19 |
13.87 |
13.98 |
-1.55%
|
4175万 |
5.86亿 |
| 2025-07-10 |
13.91 |
15.19 |
13.69 |
14.40 |
3.0%
|
9770万 |
14.14亿 |
| 2025-07-11 |
14.51 |
14.63 |
14.13 |
14.31 |
-0.62%
|
6830万 |
9.80亿 |
| 2025-07-14 |
14.11 |
14.14 |
13.76 |
13.93 |
-2.65%
|
4250万 |
5.91亿 |
| 2025-07-15 |
13.85 |
14.25 |
13.57 |
14.06 |
0.93%
|
4532万 |
6.29亿 |
| 2025-07-16 |
13.94 |
13.97 |
13.60 |
13.67 |
-2.77%
|
2958万 |
4.06亿 |
| 2025-07-17 |
13.67 |
13.79 |
13.56 |
13.69 |
0.15%
|
2686万 |
3.67亿 |
| 2025-07-18 |
13.79 |
13.87 |
13.43 |
13.53 |
-1.17%
|
3161万 |
4.31亿 |
| 2025-07-21 |
13.49 |
13.62 |
13.37 |
13.39 |
-1.03%
|
2900万 |
3.91亿 |
| 2025-07-22 |
13.37 |
13.43 |
13.06 |
13.15 |
-1.79%
|
3852万 |
5.08亿 |
| 2025-07-23 |
13.02 |
13.19 |
12.94 |
13.04 |
-0.84%
|
2449万 |
3.21亿 |
| 2025-07-24 |
12.99 |
13.20 |
12.99 |
13.20 |
1.23%
|
2138万 |
2.81亿 |
| 2025-07-25 |
13.09 |
13.30 |
12.96 |
13.06 |
-1.06%
|
2626万 |
3.43亿 |
| 2025-07-28 |
13.10 |
13.24 |
12.99 |
13.22 |
1.22%
|
2414万 |
3.18亿 |
| 2025-07-29 |
13.23 |
13.28 |
12.88 |
13.27 |
0.38%
|
3028万 |
3.96亿 |
| 2025-07-30 |
13.20 |
13.21 |
12.83 |
12.89 |
-2.86%
|
2200万 |
2.87亿 |
| 2025-07-31 |
12.82 |
12.98 |
12.74 |
12.84 |
-0.39%
|
1743万 |
2.25亿 |
| 2025-08-01 |
12.87 |
12.97 |
12.75 |
12.92 |
0.62%
|
1398万 |
1.80亿 |
| 2025-08-04 |
12.92 |
13.17 |
12.66 |
13.04 |
0.93%
|
2197万 |
2.84亿 |
| 2025-08-05 |
12.97 |
13.21 |
12.94 |
13.15 |
0.84%
|
2308万 |
3.03亿 |
| 2025-08-06 |
13.09 |
13.21 |
13.02 |
13.15 |
0.0%
|
1913万 |
2.51亿 |
| 2025-08-07 |
13.09 |
13.16 |
12.98 |
13.04 |
-0.84%
|
1770万 |
2.31亿 |
| 2025-08-08 |
13.00 |
13.03 |
12.85 |
12.89 |
-1.15%
|
1527万 |
1.97亿 |
| 2025-08-11 |
12.85 |
13.19 |
12.85 |
13.14 |
1.94%
|
2281万 |
2.99亿 |
| 2025-08-12 |
13.14 |
13.22 |
13.06 |
13.18 |
0.3%
|
1680万 |
2.21亿 |
| 2025-08-13 |
13.19 |
13.35 |
13.12 |
13.22 |
0.3%
|
2419万 |
3.20亿 |
| 2025-08-14 |
13.21 |
13.71 |
13.19 |
13.50 |
2.12%
|
5182万 |
6.97亿 |
| 2025-08-15 |
13.41 |
13.70 |
13.24 |
13.69 |
1.41%
|
4516万 |
6.08亿 |
| 2025-08-18 |
13.99 |
14.00 |
13.65 |
13.75 |
0.44%
|
4661万 |
6.44亿 |
| 2025-08-19 |
13.65 |
13.83 |
13.61 |
13.62 |
-0.94%
|
3134万 |
4.30亿 |
| 2025-08-20 |
13.49 |
13.69 |
13.40 |
13.67 |
0.37%
|
2839万 |
3.84亿 |
| 2025-08-21 |
14.10 |
14.34 |
13.86 |
13.99 |
2.34%
|
6621万 |
9.34亿 |
| 2025-08-22 |
14.99 |
14.99 |
14.24 |
14.41 |
3.0%
|
7357万 |
10.68亿 |
| 2025-08-25 |
14.13 |
15.85 |
14.06 |
15.85 |
9.99%
|
7100万 |
10.51亿 |
| 2025-08-26 |
15.70 |
15.70 |
15.09 |
15.16 |
-4.35%
|
8241万 |
12.61亿 |
| 2025-08-27 |
15.29 |
16.25 |
15.05 |
15.19 |
0.2%
|
8592万 |
13.31亿 |
| 2025-08-28 |
14.88 |
15.05 |
14.25 |
14.91 |
-1.84%
|
6532万 |
9.60亿 |
| 2025-08-29 |
14.77 |
15.67 |
14.59 |
15.24 |
2.21%
|
6745万 |
10.23亿 |
| 2025-09-01 |
15.19 |
15.67 |
14.93 |
15.07 |
-1.11%
|
4567万 |
6.95亿 |
| 2025-09-02 |
15.09 |
15.17 |
14.12 |
14.18 |
-5.9%
|
4622万 |
6.68亿 |
| 2025-09-03 |
14.24 |
14.34 |
13.78 |
13.84 |
-2.4%
|
3183万 |
4.48亿 |
| 2025-09-04 |
13.82 |
13.97 |
13.25 |
13.46 |
-2.74%
|
3041万 |
4.17亿 |
| 2025-09-05 |
13.47 |
13.90 |
13.34 |
13.81 |
2.6%
|
2422万 |
3.31亿 |
| 2025-09-08 |
13.81 |
13.95 |
13.67 |
13.87 |
0.43%
|
1898万 |
2.62亿 |
| 2025-09-09 |
13.87 |
13.87 |
13.46 |
13.51 |
-2.59%
|
1809万 |
2.47亿 |
| 2025-09-10 |
13.53 |
13.67 |
13.40 |
13.43 |
-0.59%
|
1371万 |
1.86亿 |
| 2025-09-11 |
13.54 |
13.89 |
13.38 |
13.87 |
3.27%
|
2640万 |
3.62亿 |
| 2025-09-12 |
13.91 |
14.23 |
13.87 |
13.89 |
0.14%
|
2768万 |
3.89亿 |
| 2025-09-15 |
14.00 |
14.64 |
13.84 |
14.15 |
1.87%
|
3645万 |
5.19亿 |
| 2025-09-16 |
14.02 |
14.23 |
13.89 |
14.21 |
0.42%
|
2452万 |
3.46亿 |
| 2025-09-17 |
14.12 |
14.33 |
14.02 |
14.16 |
-0.35%
|
2199万 |
3.12亿 |
| 2025-09-18 |
14.12 |
14.69 |
13.88 |
14.16 |
0.0%
|
4015万 |
5.75亿 |
| 2025-09-19 |
14.02 |
14.21 |
13.83 |
13.87 |
-2.05%
|
2113万 |
2.96亿 |
| 2025-09-22 |
13.91 |
14.33 |
13.91 |
14.22 |
2.52%
|
2395万 |
3.39亿 |
| 2025-09-23 |
14.08 |
14.14 |
13.23 |
13.54 |
-4.78%
|
2902万 |
3.95亿 |
| 2025-09-24 |
13.49 |
13.90 |
13.39 |
13.90 |
2.66%
|
2185万 |
3.00亿 |
| 2025-09-25 |
13.88 |
14.18 |
13.86 |
13.95 |
0.36%
|
1963万 |
2.76亿 |
| 2025-09-26 |
14.19 |
14.24 |
13.67 |
13.71 |
-1.72%
|
1993万 |
2.77亿 |
| 2025-09-29 |
13.62 |
13.82 |
13.41 |
13.74 |
0.22%
|
1862万 |
2.53亿 |
| 2025-09-30 |
13.71 |
13.96 |
13.71 |
13.72 |
-0.15%
|
1643万 |
2.27亿 |
| 2025-10-09 |
13.73 |
14.22 |
13.73 |
14.14 |
3.06%
|
2794万 |
3.94亿 |
| 2025-10-10 |
14.04 |
14.04 |
13.60 |
13.63 |
-3.6%
|
2418万 |
3.33亿 |
| 2025-10-13 |
13.14 |
13.62 |
12.93 |
13.43 |
-1.47%
|
2059万 |
2.75亿 |
| 2025-10-14 |
13.48 |
13.65 |
13.02 |
13.09 |
-2.53%
|
2094万 |
2.79亿 |
| 2025-10-15 |
13.14 |
13.74 |
12.96 |
13.56 |
3.59%
|
2704万 |
3.65亿 |
| 2025-10-16 |
13.53 |
13.54 |
13.11 |
13.20 |
-2.65%
|
2015万 |
2.67亿 |
| 2025-10-17 |
13.18 |
13.22 |
12.68 |
12.71 |
-3.71%
|
1658万 |
2.14亿 |
| 2025-10-20 |
12.89 |
13.18 |
12.80 |
12.91 |
1.57%
|
1448万 |
1.88亿 |
| 2025-10-21 |
13.01 |
13.11 |
12.87 |
13.08 |
1.32%
|
1318万 |
1.72亿 |
| 2025-10-22 |
13.00 |
13.05 |
12.87 |
12.94 |
-1.07%
|
1103万 |
1.43亿 |
| 2025-10-23 |
13.06 |
14.24 |
12.78 |
14.24 |
10.04%
|
3470万 |
4.73亿 |
| 2025-10-24 |
15.67 |
15.67 |
14.67 |
14.81 |
4.0%
|
1.88亿 |
29.04亿 |
| 2025-10-27 |
14.67 |
15.42 |
14.29 |
15.18 |
2.5%
|
1.43亿 |
21.54亿 |
| 2025-10-28 |
14.90 |
15.65 |
14.79 |
15.20 |
0.13%
|
1.20亿 |
18.29亿 |
| 2025-10-29 |
15.39 |
16.72 |
15.21 |
16.72 |
9.99%
|
7247万 |
11.74亿 |
| 2025-10-30 |
17.24 |
18.39 |
17.00 |
18.39 |
9.98%
|
1.52亿 |
27.14亿 |
| 2025-10-31 |
19.98 |
20.22 |
18.27 |
18.94 |
2.99%
|
2.46亿 |
47.67亿 |
| 2025-11-03 |
18.39 |
20.83 |
17.66 |
20.83 |
10.03%
|
2.18亿 |
42.94亿 |
| 2025-11-04 |
19.97 |
22.60 |
19.64 |
21.88 |
5.04%
|
2.52亿 |
53.86亿 |
| 2025-11-05 |
21.88 |
23.01 |
20.84 |
21.24 |
-2.92%
|
2.17亿 |
47.23亿 |
| 2025-11-06 |
20.58 |
21.98 |
20.05 |
21.28 |
0.19%
|
1.98亿 |
41.78亿 |
| 2025-11-07 |
20.49 |
20.88 |
19.39 |
19.53 |
-8.22%
|
1.69亿 |
33.54亿 |
| 2025-11-10 |
19.66 |
20.13 |
18.95 |
19.04 |
-2.56%
|
1.39亿 |
27.14亿 |
| 2025-11-11 |
19.11 |
19.37 |
18.80 |
18.85 |
-1.0%
|
9493万 |
18.07亿 |
| 2025-11-12 |
18.78 |
18.98 |
18.29 |
18.39 |
-2.44%
|
7276万 |
13.49亿 |
| 2025-11-13 |
18.34 |
18.69 |
18.22 |
18.44 |
0.27%
|
6221万 |
11.52亿 |
| 2025-11-14 |
18.50 |
18.76 |
18.00 |
18.04 |
-2.17%
|
7165万 |
13.17亿 |
| 2025-11-17 |
18.03 |
19.16 |
18.02 |
18.93 |
4.93%
|
1.18亿 |
22.20亿 |
| 2025-11-18 |
18.92 |
20.26 |
18.57 |
19.95 |
5.44%
|
1.61亿 |
31.45亿 |
| 2025-11-19 |
19.39 |
19.40 |
18.01 |
18.15 |
-9.06%
|
1.30亿 |
23.92亿 |
| 2025-11-20 |
18.43 |
19.69 |
18.25 |
18.63 |
2.64%
|
1.06亿 |
20.06亿 |
| 2025-11-21 |
18.07 |
18.38 |
17.23 |
17.29 |
-7.19%
|
9868万 |
17.38亿 |
| 2025-11-24 |
17.28 |
17.85 |
17.08 |
17.70 |
2.37%
|
6481万 |
11.32亿 |
| 2025-11-25 |
17.79 |
18.33 |
17.72 |
17.96 |
1.47%
|
5373万 |
9.72亿 |
| 2025-11-26 |
17.86 |
17.98 |
17.49 |
17.53 |
-2.39%
|
4745万 |
8.41亿 |
| 2025-11-27 |
17.40 |
17.84 |
17.26 |
17.28 |
-1.43%
|
3598万 |
6.29亿 |
| 2025-11-28 |
17.27 |
17.59 |
17.19 |
17.52 |
1.39%
|
2943万 |
5.14亿 |
| 2025-12-01 |
17.41 |
17.61 |
17.34 |
17.53 |
0.06%
|
2929万 |
5.12亿 |
| 2025-12-02 |
17.48 |
17.48 |
17.06 |
17.18 |
-2.0%
|
3050万 |
5.26亿 |
| 2025-12-03 |
17.26 |
17.30 |
16.50 |
16.56 |
-3.61%
|
3641万 |
6.09亿 |
| 2025-12-04 |
16.73 |
16.87 |
16.52 |
16.59 |
0.18%
|
3190万 |
5.32亿 |
| 2025-12-05 |
16.59 |
17.10 |
16.50 |
17.02 |
2.59%
|
4118万 |
6.96亿 |
| 2025-12-08 |
17.06 |
17.75 |
17.03 |
17.51 |
2.88%
|
5871万 |
10.29亿 |
| 2025-12-09 |
17.41 |
17.56 |
17.10 |
17.14 |
-2.11%
|
3152万 |
5.45亿 |
| 2025-12-10 |
16.09 |
16.54 |
16.00 |
16.48 |
-3.85%
|
4705万 |
7.67亿 |
| 2025-12-11 |
16.45 |
16.59 |
16.31 |
16.34 |
-0.85%
|
3188万 |
5.25亿 |
| 2025-12-12 |
16.28 |
16.41 |
16.00 |
16.26 |
-0.49%
|
2744万 |
4.45亿 |
| 2025-12-15 |
16.14 |
16.78 |
16.10 |
16.47 |
1.29%
|
4456万 |
7.38亿 |
| 2025-12-16 |
16.39 |
16.45 |
15.90 |
15.90 |
-3.46%
|
3186万 |
5.12亿 |
| 2025-12-17 |
15.79 |
16.26 |
15.62 |
16.16 |
1.63%
|
2763万 |
4.41亿 |
| 2025-12-18 |
16.03 |
16.18 |
15.89 |
15.94 |
-1.36%
|
1692万 |
2.72亿 |
| 2025-12-19 |
15.99 |
16.12 |
15.79 |
15.84 |
-0.63%
|
2024万 |
3.22亿 |
| 2025-12-22 |
16.00 |
16.29 |
15.93 |
16.15 |
1.96%
|
2206万 |
3.57亿 |
| 2025-12-23 |
16.43 |
16.57 |
15.79 |
15.97 |
-1.11%
|
5287万 |
8.48亿 |
| 2025-12-24 |
15.88 |
16.19 |
15.86 |
16.15 |
1.13%
|
2664万 |
4.29亿 |
| 2025-12-25 |
16.25 |
16.38 |
16.12 |
16.31 |
0.99%
|
2672万 |
4.36亿 |
| 2025-12-26 |
16.31 |
16.92 |
16.27 |
16.68 |
2.27%
|
4483万 |
7.47亿 |
| 2025-12-29 |
16.57 |
16.64 |
16.31 |
16.45 |
-1.38%
|
3481万 |
5.74亿 |
| 2025-12-30 |
16.40 |
16.69 |
16.25 |
16.35 |
-0.61%
|
3521万 |
5.81亿 |
| 2025-12-31 |
16.29 |
16.84 |
16.14 |
16.54 |
1.16%
|
3871万 |
6.38亿 |
| 2026-01-05 |
16.64 |
16.97 |
16.28 |
16.94 |
2.42%
|
4761万 |
7.98亿 |
| 2026-01-06 |
16.92 |
17.61 |
16.81 |
17.46 |
3.07%
|
6804万 |
11.83亿 |
| 2026-01-07 |
17.48 |
17.68 |
17.08 |
17.16 |
-1.72%
|
5579万 |
9.66亿 |
| 2026-01-08 |
17.24 |
18.88 |
17.12 |
18.11 |
5.53%
|
1.48亿 |
26.83亿 |
| 2026-01-09 |
18.05 |
18.65 |
17.92 |
18.53 |
2.32%
|
1.20亿 |
21.97亿 |
| 2026-01-12 |
18.53 |
20.29 |
18.29 |
19.96 |
7.77%
|
1.51亿 |
29.06亿 |
| 2026-01-13 |
19.58 |
19.66 |
17.97 |
18.07 |
-9.51%
|
1.22亿 |
22.59亿 |
| 2026-01-14 |
17.83 |
19.21 |
17.83 |
18.68 |
3.37%
|
1.17亿 |
21.70亿 |
| 2026-01-15 |
18.33 |
18.83 |
18.02 |
18.23 |
-2.41%
|
6672万 |
12.26亿 |
| 2026-01-16 |
18.29 |
18.44 |
17.57 |
17.71 |
-2.85%
|
5574万 |
9.97亿 |
| 2026-01-19 |
17.50 |
18.07 |
17.32 |
17.79 |
0.45%
|
3543万 |
6.30亿 |
| 2026-01-20 |
17.78 |
17.97 |
16.92 |
17.12 |
-3.76%
|
4233万 |
7.32亿 |
| 2026-01-21 |
16.97 |
17.35 |
16.87 |
16.94 |
-1.05%
|
2951万 |
5.05亿 |
| 2026-01-22 |
17.06 |
17.38 |
16.97 |
17.28 |
2.01%
|
3201万 |
5.50亿 |
| 2026-01-23 |
17.27 |
17.52 |
17.07 |
17.47 |
1.1%
|
3394万 |
5.91亿 |
| 2026-01-26 |
17.53 |
17.54 |
16.39 |
16.64 |
-4.75%
|
4716万 |
7.93亿 |
| 2026-01-27 |
16.63 |
16.81 |
16.11 |
16.61 |
-0.18%
|
2898万 |
4.75亿 |
| 2026-01-28 |
16.65 |
17.14 |
16.57 |
16.86 |
1.5%
|
3628万 |
6.11亿 |
| 2026-01-29 |
16.65 |
17.32 |
16.20 |
16.60 |
-1.54%
|
3852万 |
6.52亿 |
| 2026-01-30 |
16.53 |
16.74 |
16.00 |
16.17 |
-2.59%
|
2867万 |
4.66亿 |
| 2026-02-02 |
16.59 |
17.18 |
16.53 |
16.56 |
2.41%
|
4858万 |
8.19亿 |
| 2026-02-03 |
16.86 |
17.03 |
16.54 |
17.02 |
2.78%
|
3053万 |
5.14亿 |
| 2026-02-04 |
17.29 |
17.74 |
17.06 |
17.29 |
1.59%
|
5167万 |
9.00亿 |
| 2026-02-05 |
17.01 |
17.56 |
16.87 |
17.41 |
0.69%
|
3383万 |
5.85亿 |
| 2026-02-06 |
17.31 |
18.14 |
17.24 |
17.84 |
2.47%
|
6501万 |
11.62亿 |
| 2026-02-09 |
17.83 |
18.33 |
17.76 |
18.12 |
1.57%
|
6370万 |
11.53亿 |
| 2026-02-10 |
18.00 |
18.57 |
17.99 |
18.06 |
-0.33%
|
5103万 |
9.29亿 |
| 2026-02-11 |
17.94 |
18.25 |
17.89 |
17.96 |
-0.55%
|
3635万 |
6.58亿 |
| 2026-02-12 |
17.94 |
18.54 |
17.92 |
18.34 |
2.11%
|
4534万 |
8.29亿 |
| 2026-02-13 |
18.25 |
18.55 |
18.20 |
18.30 |
-0.22%
|
3898万 |
7.18亿 |
| 2026-02-24 |
17.99 |
18.12 |
17.34 |
17.57 |
-3.99%
|
4627万 |
8.18亿 |
| 2026-02-25 |
17.65 |
18.12 |
17.62 |
17.99 |
2.39%
|
2934万 |
5.26亿 |
| 2026-02-26 |
18.02 |
18.26 |
17.77 |
17.88 |
-0.61%
|
2694万 |
4.84亿 |
| 2026-02-27 |
18.10 |
18.54 |
17.98 |
18.26 |
2.12%
|
4939万 |
9.01亿 |
| 2026-03-02 |
17.62 |
17.91 |
17.29 |
17.45 |
-4.43%
|
4466万 |
7.85亿 |
| 2026-03-03 |
17.75 |
17.94 |
16.41 |
16.51 |
-5.38%
|
4211万 |
7.16亿 |
| 2026-03-04 |
16.25 |
16.78 |
16.17 |
16.37 |
-0.85%
|
2464万 |
4.06亿 |
| 2026-03-05 |
16.89 |
18.01 |
16.69 |
18.01 |
10.01%
|
3932万 |
6.89亿 |
| 2026-03-06 |
17.99 |
18.39 |
17.65 |
18.32 |
1.72%
|
8961万 |
16.33亿 |
| 2026-03-09 |
18.09 |
18.74 |
18.02 |
18.69 |
2.02%
|
7870万 |
14.45亿 |
| 2026-03-10 |
18.71 |
18.85 |
18.37 |
18.75 |
0.32%
|
7373万 |
13.72亿 |
| 2026-03-11 |
18.64 |
18.90 |
18.50 |
18.63 |
-0.64%
|
5020万 |
9.37亿 |
| 2026-03-12 |
18.57 |
18.81 |
18.29 |
18.41 |
-1.18%
|
4574万 |
8.47亿 |
| 2026-03-13 |
18.24 |
18.32 |
17.59 |
17.73 |
-3.69%
|
4398万 |
7.87亿 |
| 2026-03-16 |
17.73 |
18.36 |
17.61 |
18.32 |
3.33%
|
4339万 |
7.86亿 |
| 2026-03-17 |
18.14 |
18.21 |
17.37 |
17.38 |
-5.13%
|
3602万 |
6.40亿 |
| 2026-03-18 |
17.58 |
18.54 |
17.48 |
18.46 |
6.21%
|
4845万 |
8.76亿 |
| 2026-03-19 |
17.99 |
18.53 |
17.99 |
18.24 |
-1.19%
|
3650万 |
6.68亿 |
| 2026-03-20 |
20.06 |
20.06 |
17.65 |
17.65 |
-3.23%
|
9592万 |
17.89亿 |
| 2026-03-23 |
16.60 |
17.06 |
16.05 |
16.18 |
-8.32%
|
6594万 |
10.92亿 |
| 2026-03-24 |
16.52 |
16.64 |
15.67 |
16.21 |
0.19%
|
4556万 |
7.29亿 |
| 2026-03-25 |
16.16 |
16.89 |
16.16 |
16.46 |
1.54%
|
3775万 |
6.26亿 |
| 2026-03-26 |
16.38 |
16.44 |
15.25 |
15.29 |
-7.1%
|
5168万 |
8.09亿 |
| 2026-03-27 |
14.84 |
15.65 |
14.84 |
15.53 |
1.57%
|
2709万 |
4.16亿 |
| 2026-03-30 |
15.28 |
15.62 |
15.04 |
15.62 |
0.58%
|
2053万 |
3.16亿 |
| 2026-03-31 |
15.65 |
15.88 |
15.30 |
15.34 |
-1.79%
|
2185万 |
3.41亿 |
| 2026-04-01 |
15.71 |
15.79 |
14.78 |
14.88 |
-3.0%
|
4060万 |
6.16亿 |
| 2026-04-02 |
14.68 |
14.75 |
13.99 |
14.12 |
-5.1%
|
4019万 |
5.75亿 |
| 2026-04-03 |
14.20 |
14.33 |
13.72 |
13.82 |
-2.12%
|
2276万 |
3.16亿 |
| 2026-04-07 |
13.88 |
14.37 |
13.88 |
14.28 |
3.33%
|
2685万 |
3.83亿 |
| 2026-04-08 |
14.69 |
15.21 |
14.63 |
15.20 |
6.44%
|
2918万 |
4.37亿 |
| 2026-04-09 |
14.99 |
15.14 |
14.87 |
14.92 |
-1.84%
|
1983万 |
2.97亿 |
| 2026-04-10 |
15.01 |
15.21 |
15.00 |
15.01 |
0.6%
|
1904万 |
2.88亿 |
| 2026-04-13 |
14.83 |
15.19 |
14.79 |
15.07 |
0.4%
|
1560万 |
2.35亿 |
| 2026-04-14 |
15.23 |
15.38 |
15.20 |
15.35 |
1.86%
|
1755万 |
2.69亿 |
| 2026-04-15 |
16.89 |
16.89 |
15.67 |
15.99 |
4.17%
|
9713万 |
15.78亿 |
| 2026-04-16 |
16.48 |
16.77 |
15.99 |
16.29 |
1.88%
|
8385万 |
13.72亿 |
| 2026-04-17 |
15.96 |
16.04 |
15.61 |
15.83 |
-2.82%
|
5660万 |
8.95亿 |
| 2026-04-20 |
15.79 |
15.79 |
15.57 |
15.71 |
-0.76%
|
3454万 |
5.42亿 |
| 2026-04-21 |
15.65 |
15.65 |
15.23 |
15.37 |
-2.16%
|
2914万 |
4.48亿 |
| 2026-04-22 |
15.30 |
15.49 |
15.16 |
15.49 |
0.78%
|
2371万 |
3.65亿 |
| 2026-04-23 |
15.40 |
15.46 |
14.93 |
15.07 |
-2.71%
|
2820万 |
4.26亿 |
| 2026-04-24 |
14.87 |
15.06 |
14.63 |
14.94 |
-0.86%
|
2060万 |
3.06亿 |
| 2026-04-27 |
14.94 |
15.03 |
14.55 |
14.96 |
0.13%
|
2255万 |
3.35亿 |
| 2026-04-28 |
14.46 |
14.47 |
13.64 |
13.73 |
-8.22%
|
4937万 |
6.89亿 |
| 2026-04-29 |
13.59 |
13.84 |
13.54 |
13.67 |
-0.44%
|
2309万 |
3.17亿 |
| 2026-04-30 |
13.69 |
13.81 |
13.59 |
13.70 |
0.22%
|
1771万 |
2.42亿 |
| 2026-05-06 |
13.84 |
14.54 |
13.83 |
14.27 |
4.16%
|
3489万 |
4.96亿 |
| 2026-05-07 |
14.34 |
14.66 |
14.20 |
14.62 |
2.45%
|
2696万 |
3.89亿 |
| 2026-05-08 |
14.58 |
14.76 |
14.40 |
14.70 |
0.55%
|
2286万 |
3.34亿 |
| 2026-05-11 |
15.04 |
15.06 |
14.72 |
14.85 |
1.02%
|
3385万 |
5.04亿 |
| 2026-05-12 |
14.77 |
14.77 |
14.21 |
14.25 |
-4.04%
|
2944万 |
4.24亿 |
| 2026-05-13 |
14.23 |
14.50 |
14.15 |
14.45 |
1.4%
|
2119万 |
3.05亿 |
| 2026-05-14 |
14.96 |
15.08 |
13.92 |
13.93 |
-3.6%
|
3662万 |
5.25亿 |
| 2026-05-15 |
13.93 |
14.08 |
13.68 |
13.76 |
-1.22%
|
2247万 |
3.12亿 |
| 2026-05-18 |
13.69 |
13.86 |
13.54 |
13.82 |
0.44%
|
1608万 |
2.21亿 |
| 2026-05-19 |
13.77 |
14.11 |
13.64 |
14.11 |
2.1%
|
1902万 |
2.64亿 |
| 2026-05-20 |
13.98 |
13.98 |
13.54 |
13.57 |
-3.82%
|
1965万 |
2.69亿 |
| 2026-05-21 |
13.63 |
13.71 |
12.97 |
12.99 |
-4.27%
|
2640万 |
3.52亿 |
| 2026-05-22 |
14.11 |
14.29 |
13.71 |
13.90 |
7.01%
|
6954万 |
9.79亿 |
| 2026-05-25 |
13.52 |
14.28 |
13.50 |
14.25 |
2.52%
|
6513万 |
9.07亿 |
| 2026-05-26 |
14.00 |
14.30 |
13.75 |
13.89 |
-2.53%
|
3349万 |
4.69亿 |
| 2026-05-27 |
13.84 |
13.85 |
13.06 |
13.13 |
-5.47%
|
3482万 |
4.65亿 |
| 2026-05-28 |
13.14 |
13.25 |
12.74 |
13.17 |
0.3%
|
2522万 |
3.28亿 |
| 2026-05-29 |
13.26 |
13.45 |
12.75 |
12.78 |
-2.96%
|
2441万 |
3.18亿 |
| 2026-06-01 |
12.81 |
13.37 |
12.81 |
13.18 |
3.13%
|
2513万 |
3.31亿 |
| 2026-06-02 |
13.17 |
13.18 |
12.71 |
12.88 |
-2.28%
|
1859万 |
2.39亿 |
| 2026-06-03 |
12.82 |
13.18 |
12.73 |
12.94 |
0.47%
|
1786万 |
2.32亿 |
| 2026-06-04 |
12.76 |
12.82 |
12.15 |
12.25 |
-5.33%
|
3275万 |
4.06亿 |
| 2026-06-05 |
12.20 |
12.37 |
11.93 |
12.12 |
-1.06%
|
2105万 |
2.56亿 |
| 2026-06-08 |
11.72 |
11.93 |
11.41 |
11.54 |
-4.79%
|
2188万 |
2.56亿 |
| 2026-06-09 |
11.68 |
11.73 |
11.43 |
11.60 |
0.52%
|
1533万 |
1.77亿 |
| 2026-06-10 |
11.49 |
11.59 |
11.10 |
11.26 |
-2.93%
|
2034万 |
2.30亿 |
| 2026-06-11 |
11.10 |
11.17 |
10.69 |
10.79 |
-4.17%
|
2201万 |
2.38亿 |
| 2026-06-12 |
11.00 |
11.29 |
10.88 |
11.08 |
2.69%
|
2318万 |
2.57亿 |
| 2026-06-15 |
11.18 |
11.44 |
11.11 |
11.37 |
2.62%
|
1588万 |
1.80亿 |
| 2026-06-16 |
11.50 |
11.51 |
11.17 |
11.41 |
0.35%
|
1436万 |
1.63亿 |
| 2026-06-17 |
11.33 |
11.36 |
11.17 |
11.26 |
-1.31%
|
1305万 |
1.47亿 |
| 2026-06-18 |
11.27 |
11.48 |
11.21 |
11.26 |
0.0%
|
1700万 |
1.93亿 |
| 2026-06-22 |
11.13 |
11.50 |
10.78 |
11.47 |
1.87%
|
2798万 |
3.11亿 |
| 2026-06-23 |
11.55 |
11.80 |
11.38 |
11.49 |
0.17%
|
2708万 |
3.13亿 |
| 2026-06-24 |
11.58 |
12.15 |
11.21 |
11.53 |
0.35%
|
3379万 |
3.92亿 |
| 2026-06-25 |
11.41 |
11.66 |
11.13 |
11.24 |
-2.52%
|
2508万 |
2.84亿 |
| 2026-06-26 |
11.02 |
11.07 |
10.54 |
10.56 |
-6.05%
|
2387万 |
2.56亿 |
| 2026-06-29 |
10.52 |
10.61 |
10.18 |
10.27 |
-2.75%
|
2011万 |
2.08亿 |
| 2026-06-30 |
10.25 |
10.58 |
10.19 |
10.30 |
0.29%
|
1991万 |
2.06亿 |
| 2026-07-01 |
10.29 |
10.68 |
10.22 |
10.45 |
1.46%
|
2266万 |
2.37亿 |
| 2026-07-02 |
10.46 |
10.49 |
10.10 |
10.11 |
-3.25%
|
2490万 |
2.56亿 |
| 2026-07-03 |
10.13 |
10.37 |
10.12 |
10.27 |
1.58%
|
1801万 |
1.85亿 |
| 2026-07-06 |
10.27 |
10.32 |
9.93 |
10.00 |
-2.63%
|
1843万 |
1.86亿 |
| 2026-07-07 |
10.01 |
10.01 |
9.67 |
9.73 |
-2.7%
|
1553万 |
1.53亿 |
| 2026-07-08 |
9.74 |
9.93 |
9.65 |
9.87 |
1.44%
|
1905万 |
1.87亿 |
| 2026-07-09 |
9.77 |
9.94 |
9.59 |
9.91 |
0.41%
|
1918万 |
1.87亿 |
| 2026-07-10 |
9.84 |
10.42 |
9.71 |
10.14 |
2.32%
|
2728万 |
2.78亿 |
| 2026-07-13 |
10.09 |
10.23 |
9.70 |
9.71 |
-4.24%
|
2229万 |
2.20亿 |
| 2026-07-14 |
9.70 |
9.84 |
9.45 |
9.73 |
0.21%
|
1829万 |
1.76亿 |
| 2026-07-15 |
9.60 |
9.88 |
9.46 |
9.62 |
-1.13%
|
1930万 |
1.87亿 |
| 2026-07-16 |
9.58 |
10.07 |
9.50 |
9.86 |
2.49%
|
2117万 |
2.08亿 |
| 2026-07-17 |
9.84 |
9.92 |
9.30 |
9.34 |
-5.27%
|
2510万 |
2.40亿 |
| 2026-07-20 |
9.49 |
9.71 |
9.28 |
9.54 |
2.14%
|
2381万 |
2.27亿 |
数据来源：Baostock ｜ 更新日期：2026-07-20