📊 K线图 2026-07-20
股票：航天科技 (000901)
日期范围：2023-07-14 至 2026-07-20
当前筛选：730 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
10.45 |
10.76 |
10.39 |
10.52 |
0.0%
|
1537万 |
1.63亿 |
| 2023-07-17 |
10.47 |
10.59 |
10.39 |
10.47 |
-0.47%
|
1053万 |
1.10亿 |
| 2023-07-18 |
10.47 |
10.73 |
10.36 |
10.63 |
1.53%
|
1432万 |
1.52亿 |
| 2023-07-19 |
10.64 |
10.65 |
10.28 |
10.40 |
-2.16%
|
1489万 |
1.55亿 |
| 2023-07-20 |
10.40 |
10.45 |
10.22 |
10.22 |
-1.73%
|
1442万 |
1.49亿 |
| 2023-07-21 |
10.21 |
10.26 |
10.05 |
10.08 |
-1.37%
|
1156万 |
1.18亿 |
| 2023-07-24 |
10.08 |
10.36 |
10.03 |
10.27 |
1.88%
|
1116万 |
1.15亿 |
| 2023-07-25 |
10.30 |
10.61 |
10.27 |
10.52 |
2.43%
|
1441万 |
1.51亿 |
| 2023-07-26 |
10.51 |
10.57 |
10.16 |
10.20 |
-3.04%
|
1533万 |
1.58亿 |
| 2023-07-27 |
10.28 |
10.42 |
10.19 |
10.23 |
0.29%
|
1057万 |
1.09亿 |
| 2023-07-28 |
10.18 |
10.37 |
10.03 |
10.29 |
0.59%
|
1044万 |
1.07亿 |
| 2023-07-31 |
10.32 |
10.45 |
10.26 |
10.35 |
0.58%
|
920万 |
9557万 |
| 2023-08-01 |
10.35 |
10.38 |
10.23 |
10.29 |
-0.58%
|
719万 |
7408万 |
| 2023-08-02 |
10.25 |
10.32 |
10.18 |
10.25 |
-0.39%
|
731万 |
7495万 |
| 2023-08-03 |
10.20 |
10.24 |
10.12 |
10.19 |
-0.58%
|
741万 |
7546万 |
| 2023-08-04 |
10.20 |
10.29 |
10.15 |
10.26 |
0.69%
|
872万 |
8935万 |
| 2023-08-07 |
10.20 |
10.24 |
10.09 |
10.12 |
-1.36%
|
697万 |
7088万 |
| 2023-08-08 |
10.09 |
10.18 |
10.06 |
10.10 |
-0.2%
|
580万 |
5869万 |
| 2023-08-09 |
10.08 |
10.10 |
9.82 |
9.87 |
-2.27%
|
1328万 |
1.32亿 |
| 2023-08-10 |
9.85 |
9.92 |
9.84 |
9.88 |
0.1%
|
400万 |
3956万 |
| 2023-08-11 |
9.87 |
9.88 |
9.66 |
9.67 |
-2.12%
|
743万 |
7264万 |
| 2023-08-14 |
9.59 |
9.70 |
9.51 |
9.69 |
0.21%
|
630万 |
6060万 |
| 2023-08-15 |
9.71 |
9.76 |
9.53 |
9.60 |
-0.93%
|
576万 |
5549万 |
| 2023-08-16 |
9.60 |
9.64 |
9.49 |
9.49 |
-1.14%
|
489万 |
4679万 |
| 2023-08-17 |
9.46 |
9.83 |
9.40 |
9.80 |
3.26%
|
1139万 |
1.10亿 |
| 2023-08-18 |
9.77 |
9.87 |
9.67 |
9.68 |
-1.22%
|
684万 |
6701万 |
| 2023-08-21 |
9.70 |
9.79 |
9.49 |
9.51 |
-1.75%
|
667万 |
6457万 |
| 2023-08-22 |
9.54 |
9.65 |
9.42 |
9.62 |
1.16%
|
599万 |
5741万 |
| 2023-08-23 |
9.63 |
9.65 |
9.39 |
9.40 |
-2.28%
|
557万 |
5284万 |
| 2023-08-24 |
9.40 |
9.53 |
9.33 |
9.42 |
0.21%
|
574万 |
5423万 |
| 2023-08-25 |
9.37 |
9.38 |
9.14 |
9.19 |
-2.44%
|
858万 |
7954万 |
| 2023-08-28 |
9.59 |
9.66 |
9.25 |
9.31 |
1.3%
|
1123万 |
1.07亿 |
| 2023-08-29 |
9.29 |
9.61 |
9.25 |
9.59 |
3.0%
|
938万 |
8931万 |
| 2023-08-30 |
9.59 |
9.78 |
9.58 |
9.67 |
0.83%
|
847万 |
8230万 |
| 2023-08-31 |
9.65 |
9.78 |
9.63 |
9.68 |
0.1%
|
739万 |
7176万 |
| 2023-09-01 |
9.65 |
9.78 |
9.64 |
9.74 |
0.62%
|
677万 |
6596万 |
| 2023-09-04 |
9.77 |
9.85 |
9.73 |
9.84 |
1.03%
|
716万 |
7026万 |
| 2023-09-05 |
9.80 |
9.89 |
9.76 |
9.82 |
-0.2%
|
597万 |
5877万 |
| 2023-09-06 |
9.75 |
9.98 |
9.69 |
9.97 |
1.53%
|
1000万 |
9914万 |
| 2023-09-07 |
9.96 |
9.96 |
9.75 |
9.76 |
-2.1%
|
755万 |
7443万 |
| 2023-09-08 |
9.73 |
10.05 |
9.71 |
10.00 |
2.46%
|
1171万 |
1.17亿 |
| 2023-09-11 |
9.99 |
10.04 |
9.83 |
9.96 |
-0.4%
|
977万 |
9707万 |
| 2023-09-12 |
9.97 |
10.08 |
9.89 |
10.04 |
0.8%
|
934万 |
9354万 |
| 2023-09-13 |
10.00 |
10.04 |
9.77 |
9.86 |
-1.79%
|
804万 |
7957万 |
| 2023-09-14 |
9.83 |
9.88 |
9.71 |
9.77 |
-0.91%
|
631万 |
6193万 |
| 2023-09-15 |
9.77 |
9.81 |
9.67 |
9.73 |
-0.41%
|
697万 |
6799万 |
| 2023-09-18 |
9.67 |
9.92 |
9.65 |
9.82 |
0.92%
|
899万 |
8835万 |
| 2023-09-19 |
9.87 |
9.87 |
9.61 |
9.62 |
-2.03%
|
665万 |
6454万 |
| 2023-09-20 |
9.62 |
9.70 |
9.56 |
9.59 |
-0.31%
|
474万 |
4566万 |
| 2023-09-21 |
9.59 |
9.68 |
9.50 |
9.54 |
-0.52%
|
475万 |
4561万 |
| 2023-09-22 |
9.53 |
9.78 |
9.47 |
9.77 |
2.41%
|
676万 |
6554万 |
| 2023-09-25 |
9.72 |
9.82 |
9.62 |
9.65 |
-1.23%
|
521万 |
5060万 |
| 2023-09-26 |
9.65 |
9.69 |
9.56 |
9.60 |
-0.52%
|
405万 |
3902万 |
| 2023-09-27 |
9.60 |
9.71 |
9.55 |
9.60 |
0.0%
|
529万 |
5107万 |
| 2023-09-28 |
9.61 |
9.82 |
9.57 |
9.79 |
1.98%
|
739万 |
7216万 |
| 2023-10-09 |
9.79 |
9.92 |
9.77 |
9.89 |
1.02%
|
1026万 |
1.01亿 |
| 2023-10-10 |
9.84 |
9.96 |
9.84 |
9.96 |
0.71%
|
873万 |
8672万 |
| 2023-10-11 |
9.98 |
9.98 |
9.81 |
9.87 |
-0.9%
|
760万 |
7516万 |
| 2023-10-12 |
9.90 |
9.94 |
9.80 |
9.93 |
0.61%
|
616万 |
6104万 |
| 2023-10-13 |
9.98 |
9.98 |
9.86 |
9.87 |
-0.6%
|
568万 |
5633万 |
| 2023-10-16 |
9.85 |
9.92 |
9.72 |
9.80 |
-0.71%
|
752万 |
7389万 |
| 2023-10-17 |
9.79 |
9.79 |
9.56 |
9.71 |
-0.92%
|
754万 |
7299万 |
| 2023-10-18 |
9.71 |
9.71 |
9.55 |
9.58 |
-1.34%
|
612万 |
5895万 |
| 2023-10-19 |
9.50 |
9.67 |
9.36 |
9.38 |
-2.09%
|
876万 |
8338万 |
| 2023-10-20 |
9.38 |
9.48 |
9.14 |
9.17 |
-2.24%
|
825万 |
7647万 |
| 2023-10-23 |
9.17 |
9.20 |
8.94 |
9.01 |
-1.74%
|
770万 |
7004万 |
| 2023-10-24 |
9.02 |
9.11 |
8.95 |
9.01 |
0.0%
|
1136万 |
1.03亿 |
| 2023-10-25 |
9.03 |
9.34 |
9.03 |
9.29 |
3.1%
|
1239万 |
1.15亿 |
| 2023-10-26 |
9.25 |
9.60 |
9.20 |
9.58 |
3.12%
|
1271万 |
1.20亿 |
| 2023-10-27 |
9.59 |
9.75 |
9.51 |
9.63 |
0.52%
|
1211万 |
1.17亿 |
| 2023-10-30 |
9.64 |
9.84 |
9.61 |
9.78 |
1.56%
|
1204万 |
1.18亿 |
| 2023-10-31 |
9.77 |
9.80 |
9.60 |
9.67 |
-1.12%
|
1014万 |
9847万 |
| 2023-11-01 |
9.65 |
9.77 |
9.57 |
9.68 |
0.1%
|
747万 |
7254万 |
| 2023-11-02 |
9.68 |
9.73 |
9.52 |
9.52 |
-1.65%
|
650万 |
6254万 |
| 2023-11-03 |
9.53 |
9.83 |
9.52 |
9.74 |
2.31%
|
924万 |
9022万 |
| 2023-11-06 |
9.74 |
9.80 |
9.67 |
9.79 |
0.51%
|
904万 |
8828万 |
| 2023-11-07 |
9.81 |
9.89 |
9.75 |
9.83 |
0.41%
|
756万 |
7444万 |
| 2023-11-08 |
9.83 |
9.83 |
9.72 |
9.78 |
-0.51%
|
673万 |
6582万 |
| 2023-11-09 |
9.81 |
9.82 |
9.68 |
9.72 |
-0.61%
|
573万 |
5594万 |
| 2023-11-10 |
9.67 |
9.75 |
9.64 |
9.73 |
0.1%
|
610万 |
5923万 |
| 2023-11-13 |
9.81 |
10.03 |
9.71 |
10.00 |
2.77%
|
1428万 |
1.42亿 |
| 2023-11-14 |
9.99 |
10.20 |
9.96 |
10.19 |
1.9%
|
1668万 |
1.69亿 |
| 2023-11-15 |
10.19 |
10.23 |
10.09 |
10.18 |
-0.1%
|
1125万 |
1.14亿 |
| 2023-11-16 |
10.15 |
10.27 |
10.11 |
10.12 |
-0.59%
|
929万 |
9470万 |
| 2023-11-17 |
10.14 |
10.22 |
10.09 |
10.18 |
0.59%
|
893万 |
9083万 |
| 2023-11-20 |
10.18 |
10.30 |
10.16 |
10.27 |
0.88%
|
1058万 |
1.08亿 |
| 2023-11-21 |
10.25 |
10.29 |
10.08 |
10.12 |
-1.46%
|
975万 |
9904万 |
| 2023-11-22 |
10.13 |
10.15 |
9.95 |
9.97 |
-1.48%
|
830万 |
8345万 |
| 2023-11-23 |
9.98 |
10.24 |
9.97 |
10.19 |
2.2%
|
921万 |
9336万 |
| 2023-11-24 |
10.24 |
10.24 |
10.00 |
10.04 |
-1.47%
|
775万 |
7824万 |
| 2023-11-27 |
10.07 |
10.24 |
10.05 |
10.19 |
1.49%
|
1211万 |
1.23亿 |
| 2023-11-28 |
10.19 |
10.26 |
10.11 |
10.26 |
0.69%
|
1224万 |
1.25亿 |
| 2023-11-29 |
10.30 |
10.30 |
10.13 |
10.18 |
-0.78%
|
1028万 |
1.05亿 |
| 2023-11-30 |
10.17 |
10.20 |
9.94 |
10.05 |
-1.28%
|
934万 |
9401万 |
| 2023-12-01 |
10.11 |
10.22 |
10.05 |
10.19 |
1.39%
|
1340万 |
1.36亿 |
| 2023-12-04 |
10.19 |
10.35 |
10.14 |
10.26 |
0.69%
|
1329万 |
1.37亿 |
| 2023-12-05 |
10.24 |
10.26 |
10.03 |
10.05 |
-2.04%
|
1188万 |
1.20亿 |
| 2023-12-06 |
10.04 |
10.15 |
9.98 |
10.05 |
0.0%
|
937万 |
9465万 |
| 2023-12-07 |
10.07 |
10.10 |
9.89 |
10.02 |
-0.3%
|
947万 |
9474万 |
| 2023-12-08 |
10.02 |
10.05 |
9.77 |
9.79 |
-2.29%
|
1110万 |
1.10亿 |
| 2023-12-11 |
9.75 |
10.05 |
9.69 |
10.04 |
2.55%
|
1123万 |
1.11亿 |
| 2023-12-12 |
10.06 |
10.20 |
10.02 |
10.11 |
0.7%
|
817万 |
8265万 |
| 2023-12-13 |
10.09 |
10.17 |
9.99 |
10.06 |
-0.49%
|
742万 |
7485万 |
| 2023-12-14 |
10.07 |
10.14 |
9.96 |
9.97 |
-0.89%
|
583万 |
5861万 |
| 2023-12-15 |
9.96 |
10.03 |
9.86 |
9.90 |
-0.7%
|
557万 |
5542万 |
| 2023-12-18 |
9.84 |
9.89 |
9.66 |
9.71 |
-1.92%
|
794万 |
7733万 |
| 2023-12-19 |
9.74 |
9.77 |
9.61 |
9.69 |
-0.21%
|
536万 |
5207万 |
| 2023-12-20 |
9.69 |
9.75 |
9.47 |
9.48 |
-2.16%
|
501万 |
4809万 |
| 2023-12-21 |
9.49 |
9.53 |
9.29 |
9.48 |
0.0%
|
679万 |
6409万 |
| 2023-12-22 |
9.51 |
9.57 |
9.40 |
9.44 |
-0.42%
|
592万 |
5621万 |
| 2023-12-25 |
9.44 |
9.57 |
9.33 |
9.40 |
-0.42%
|
588万 |
5545万 |
| 2023-12-26 |
9.41 |
9.41 |
9.14 |
9.17 |
-2.44%
|
585万 |
5393万 |
| 2023-12-27 |
9.19 |
9.27 |
9.13 |
9.25 |
0.87%
|
506万 |
4663万 |
| 2023-12-28 |
9.21 |
9.30 |
9.08 |
9.26 |
0.11%
|
1221万 |
1.13亿 |
| 2023-12-29 |
9.24 |
9.35 |
9.20 |
9.31 |
0.54%
|
1160万 |
1.08亿 |
| 2024-01-02 |
9.34 |
9.68 |
9.30 |
9.50 |
2.04%
|
1695万 |
1.61亿 |
| 2024-01-03 |
9.44 |
9.45 |
9.24 |
9.31 |
-2.0%
|
1233万 |
1.15亿 |
| 2024-01-04 |
9.32 |
9.37 |
9.22 |
9.27 |
-0.43%
|
739万 |
6872万 |
| 2024-01-05 |
9.25 |
9.29 |
8.98 |
9.02 |
-2.69%
|
1048万 |
9568万 |
| 2024-01-08 |
8.99 |
9.00 |
8.77 |
8.78 |
-2.66%
|
935万 |
8306万 |
| 2024-01-09 |
8.78 |
8.88 |
8.69 |
8.75 |
-0.34%
|
714万 |
6280万 |
| 2024-01-10 |
8.75 |
8.79 |
8.56 |
8.65 |
-1.26%
|
608万 |
5276万 |
| 2024-01-11 |
8.68 |
8.87 |
8.63 |
8.85 |
2.43%
|
654万 |
5747万 |
| 2024-01-12 |
8.85 |
8.92 |
8.75 |
8.81 |
-0.45%
|
547万 |
4833万 |
| 2024-01-15 |
8.80 |
8.82 |
8.68 |
8.73 |
-1.02%
|
605万 |
5284万 |
| 2024-01-16 |
8.72 |
8.75 |
8.54 |
8.68 |
-0.57%
|
599万 |
5174万 |
| 2024-01-17 |
8.64 |
8.66 |
8.44 |
8.45 |
-2.65%
|
610万 |
5215万 |
| 2024-01-18 |
8.40 |
8.41 |
8.05 |
8.33 |
-1.42%
|
1153万 |
9477万 |
| 2024-01-19 |
8.32 |
8.33 |
8.22 |
8.24 |
-1.08%
|
569万 |
4711万 |
| 2024-01-22 |
8.23 |
8.26 |
7.68 |
7.73 |
-6.19%
|
1168万 |
9326万 |
| 2024-01-23 |
7.74 |
7.89 |
7.60 |
7.85 |
1.55%
|
868万 |
6745万 |
| 2024-01-24 |
7.85 |
8.05 |
7.71 |
8.03 |
2.29%
|
987万 |
7788万 |
| 2024-01-25 |
8.04 |
8.47 |
8.02 |
8.46 |
5.35%
|
1367万 |
1.14亿 |
| 2024-01-26 |
8.42 |
8.56 |
8.39 |
8.42 |
-0.47%
|
995万 |
8429万 |
| 2024-01-29 |
8.42 |
8.52 |
8.23 |
8.24 |
-2.14%
|
866万 |
7247万 |
| 2024-01-30 |
8.21 |
8.35 |
8.04 |
8.07 |
-2.06%
|
808万 |
6644万 |
| 2024-01-31 |
8.01 |
8.07 |
7.58 |
7.62 |
-5.58%
|
1444万 |
1.12亿 |
| 2024-02-01 |
7.51 |
7.63 |
7.31 |
7.38 |
-3.15%
|
1071万 |
7977万 |
| 2024-02-02 |
7.40 |
7.54 |
6.79 |
7.07 |
-4.2%
|
1372万 |
9819万 |
| 2024-02-05 |
6.97 |
7.04 |
6.36 |
6.37 |
-9.9%
|
2311万 |
1.51亿 |
| 2024-02-06 |
6.30 |
7.00 |
6.22 |
6.89 |
8.16%
|
1768万 |
1.17亿 |
| 2024-02-07 |
6.91 |
7.31 |
6.84 |
7.20 |
4.5%
|
1653万 |
1.19亿 |
| 2024-02-08 |
7.22 |
7.67 |
7.22 |
7.51 |
4.31%
|
1968万 |
1.49亿 |
| 2024-02-19 |
7.55 |
7.62 |
7.38 |
7.52 |
0.13%
|
1569万 |
1.18亿 |
| 2024-02-20 |
7.48 |
7.54 |
7.36 |
7.52 |
0.0%
|
912万 |
6827万 |
| 2024-02-21 |
7.51 |
7.77 |
7.39 |
7.57 |
0.66%
|
1241万 |
9474万 |
| 2024-02-22 |
7.57 |
7.72 |
7.55 |
7.70 |
1.72%
|
873万 |
6685万 |
| 2024-02-23 |
7.72 |
7.89 |
7.62 |
7.86 |
2.08%
|
1147万 |
8886万 |
| 2024-02-26 |
7.86 |
8.08 |
7.84 |
7.95 |
1.15%
|
1132万 |
8999万 |
| 2024-02-27 |
7.96 |
8.21 |
7.93 |
8.20 |
3.14%
|
1260万 |
1.02亿 |
| 2024-02-28 |
8.25 |
8.35 |
7.69 |
7.71 |
-5.98%
|
1934万 |
1.56亿 |
| 2024-02-29 |
7.68 |
8.10 |
7.66 |
8.09 |
4.93%
|
1184万 |
9411万 |
| 2024-03-01 |
8.09 |
8.25 |
8.02 |
8.13 |
0.49%
|
1071万 |
8680万 |
| 2024-03-04 |
8.08 |
8.13 |
7.92 |
8.01 |
-1.48%
|
950万 |
7602万 |
| 2024-03-05 |
7.95 |
8.06 |
7.90 |
7.97 |
-0.5%
|
883万 |
7067万 |
| 2024-03-06 |
7.96 |
8.09 |
7.86 |
7.97 |
0.0%
|
874万 |
6964万 |
| 2024-03-07 |
8.02 |
8.13 |
7.88 |
7.90 |
-0.88%
|
1116万 |
8956万 |
| 2024-03-08 |
7.92 |
7.97 |
7.81 |
7.95 |
0.63%
|
776万 |
6135万 |
| 2024-03-11 |
7.88 |
8.06 |
7.84 |
8.05 |
1.26%
|
902万 |
7208万 |
| 2024-03-12 |
8.05 |
8.21 |
8.04 |
8.20 |
1.86%
|
1109万 |
9025万 |
| 2024-03-13 |
8.20 |
8.33 |
8.11 |
8.26 |
0.73%
|
1351万 |
1.11亿 |
| 2024-03-14 |
8.23 |
8.27 |
8.06 |
8.16 |
-1.21%
|
925万 |
7557万 |
| 2024-03-15 |
8.12 |
8.32 |
8.12 |
8.30 |
1.72%
|
956万 |
7861万 |
| 2024-03-18 |
8.32 |
8.48 |
8.32 |
8.48 |
2.17%
|
1219万 |
1.02亿 |
| 2024-03-19 |
8.46 |
8.52 |
8.39 |
8.40 |
-0.94%
|
999万 |
8439万 |
| 2024-03-20 |
8.40 |
8.45 |
8.38 |
8.44 |
0.48%
|
689万 |
5806万 |
| 2024-03-21 |
8.44 |
8.56 |
8.36 |
8.53 |
1.07%
|
1109万 |
9414万 |
| 2024-03-22 |
8.50 |
8.53 |
8.25 |
8.34 |
-2.23%
|
1022万 |
8545万 |
| 2024-03-25 |
8.32 |
8.37 |
8.06 |
8.07 |
-3.24%
|
880万 |
7256万 |
| 2024-03-26 |
8.05 |
8.17 |
7.95 |
8.08 |
0.12%
|
865万 |
6977万 |
| 2024-03-27 |
8.10 |
8.12 |
7.72 |
7.74 |
-4.21%
|
867万 |
6851万 |
| 2024-03-28 |
7.73 |
8.17 |
7.70 |
8.11 |
4.78%
|
1160万 |
9323万 |
| 2024-03-29 |
8.15 |
8.28 |
8.12 |
8.27 |
1.97%
|
998万 |
8197万 |
| 2024-04-01 |
8.23 |
8.35 |
8.19 |
8.33 |
0.73%
|
1263万 |
1.05亿 |
| 2024-04-02 |
8.32 |
8.35 |
8.16 |
8.26 |
-0.84%
|
1012万 |
8357万 |
| 2024-04-03 |
8.25 |
8.26 |
8.02 |
8.12 |
-1.69%
|
881万 |
7145万 |
| 2024-04-08 |
8.11 |
8.12 |
7.93 |
7.95 |
-2.09%
|
841万 |
6746万 |
| 2024-04-09 |
7.95 |
8.02 |
7.88 |
7.96 |
0.13%
|
526万 |
4188万 |
| 2024-04-10 |
7.98 |
7.99 |
7.63 |
7.76 |
-2.51%
|
897万 |
6960万 |
| 2024-04-11 |
7.70 |
7.89 |
7.60 |
7.78 |
0.26%
|
634万 |
4935万 |
| 2024-04-12 |
7.78 |
7.87 |
7.66 |
7.67 |
-1.41%
|
504万 |
3904万 |
| 2024-04-15 |
8.00 |
8.23 |
7.62 |
7.80 |
1.69%
|
2606万 |
2.06亿 |
| 2024-04-16 |
7.50 |
7.75 |
7.25 |
7.27 |
-6.79%
|
1884万 |
1.40亿 |
| 2024-04-17 |
7.33 |
7.82 |
7.33 |
7.82 |
7.57%
|
1305万 |
9969万 |
| 2024-04-18 |
7.81 |
7.94 |
7.65 |
7.78 |
-0.51%
|
1094万 |
8549万 |
| 2024-04-19 |
7.69 |
7.87 |
7.67 |
7.82 |
0.51%
|
972万 |
7575万 |
| 2024-04-22 |
7.78 |
8.03 |
7.61 |
7.85 |
0.38%
|
1558万 |
1.23亿 |
| 2024-04-23 |
7.81 |
8.20 |
7.79 |
8.14 |
3.69%
|
2327万 |
1.87亿 |
| 2024-04-24 |
8.09 |
8.37 |
8.06 |
8.34 |
2.46%
|
2444万 |
2.01亿 |
| 2024-04-25 |
8.20 |
8.27 |
8.06 |
8.15 |
-2.28%
|
1605万 |
1.31亿 |
| 2024-04-26 |
8.10 |
8.32 |
8.09 |
8.25 |
1.23%
|
1414万 |
1.17亿 |
| 2024-04-29 |
8.29 |
8.37 |
8.17 |
8.37 |
1.45%
|
1818万 |
1.51亿 |
| 2024-04-30 |
8.34 |
8.43 |
8.23 |
8.28 |
-1.08%
|
1368万 |
1.14亿 |
| 2024-05-06 |
8.39 |
8.47 |
8.28 |
8.32 |
0.48%
|
1453万 |
1.22亿 |
| 2024-05-07 |
8.32 |
8.49 |
8.26 |
8.46 |
1.68%
|
1490万 |
1.25亿 |
| 2024-05-08 |
8.48 |
8.55 |
8.32 |
8.35 |
-1.3%
|
1230万 |
1.04亿 |
| 2024-05-09 |
8.32 |
8.53 |
8.32 |
8.51 |
1.92%
|
1463万 |
1.23亿 |
| 2024-05-10 |
8.52 |
8.62 |
8.34 |
8.39 |
-1.41%
|
1172万 |
9893万 |
| 2024-05-13 |
8.32 |
8.32 |
8.15 |
8.20 |
-2.26%
|
1276万 |
1.05亿 |
| 2024-05-14 |
8.16 |
8.30 |
8.16 |
8.20 |
0.0%
|
679万 |
5599万 |
| 2024-05-15 |
8.22 |
8.27 |
8.13 |
8.15 |
-0.61%
|
711万 |
5836万 |
| 2024-05-16 |
8.17 |
8.25 |
8.12 |
8.14 |
-0.12%
|
685万 |
5612万 |
| 2024-05-17 |
8.14 |
8.35 |
8.14 |
8.34 |
2.46%
|
927万 |
7661万 |
| 2024-05-20 |
8.35 |
8.70 |
8.29 |
8.51 |
2.04%
|
2329万 |
1.98亿 |
| 2024-05-21 |
8.48 |
8.49 |
8.28 |
8.33 |
-2.12%
|
1140万 |
9532万 |
| 2024-05-22 |
8.33 |
8.36 |
8.21 |
8.25 |
-0.96%
|
838万 |
6927万 |
| 2024-05-23 |
8.21 |
8.25 |
8.07 |
8.12 |
-1.58%
|
1064万 |
8676万 |
| 2024-05-24 |
8.06 |
8.12 |
7.96 |
7.97 |
-1.85%
|
1043万 |
8378万 |
| 2024-05-27 |
7.97 |
8.04 |
7.80 |
8.03 |
0.75%
|
845万 |
6668万 |
| 2024-05-28 |
8.01 |
8.25 |
7.90 |
8.00 |
-0.37%
|
957万 |
7728万 |
| 2024-05-29 |
8.10 |
8.38 |
8.00 |
8.09 |
1.12%
|
1211万 |
9849万 |
| 2024-05-30 |
8.00 |
8.38 |
7.91 |
8.25 |
1.98%
|
2447万 |
2.02亿 |
| 2024-05-31 |
8.31 |
8.74 |
8.24 |
8.64 |
4.73%
|
3709万 |
3.16亿 |
| 2024-06-03 |
8.66 |
8.87 |
8.43 |
8.51 |
-1.5%
|
3696万 |
3.20亿 |
| 2024-06-04 |
8.40 |
8.55 |
8.23 |
8.41 |
-1.18%
|
2570万 |
2.16亿 |
| 2024-06-05 |
8.32 |
8.66 |
8.30 |
8.38 |
-0.36%
|
2510万 |
2.14亿 |
| 2024-06-06 |
8.34 |
8.37 |
7.85 |
8.04 |
-4.06%
|
3014万 |
2.43亿 |
| 2024-06-07 |
8.05 |
8.12 |
7.80 |
7.90 |
-1.74%
|
1683万 |
1.34亿 |
| 2024-06-11 |
7.81 |
8.10 |
7.61 |
8.05 |
1.9%
|
1414万 |
1.12亿 |
| 2024-06-12 |
8.05 |
8.85 |
8.01 |
8.85 |
10.06%
|
2935万 |
2.55亿 |
| 2024-06-13 |
9.09 |
9.09 |
8.70 |
8.76 |
-1.02%
|
6398万 |
5.64亿 |
| 2024-06-14 |
8.65 |
8.72 |
8.54 |
8.67 |
-1.14%
|
2770万 |
2.39亿 |
| 2024-06-17 |
8.61 |
8.78 |
8.58 |
8.68 |
0.12%
|
2620万 |
2.28亿 |
| 2024-06-18 |
8.70 |
8.93 |
8.61 |
8.90 |
2.65%
|
3806万 |
3.36亿 |
| 2024-06-19 |
8.74 |
9.49 |
8.71 |
9.29 |
4.38%
|
6934万 |
6.30亿 |
| 2024-06-20 |
9.17 |
9.30 |
8.91 |
9.00 |
-3.12%
|
5318万 |
4.84亿 |
| 2024-06-21 |
8.88 |
9.03 |
8.74 |
8.94 |
-0.67%
|
3051万 |
2.71亿 |
| 2024-06-24 |
8.98 |
9.14 |
8.64 |
9.07 |
1.45%
|
4372万 |
3.91亿 |
| 2024-06-25 |
8.90 |
9.25 |
8.88 |
8.98 |
-0.99%
|
3936万 |
3.57亿 |
| 2024-06-26 |
8.81 |
9.08 |
8.32 |
8.95 |
-0.33%
|
3531万 |
3.08亿 |
| 2024-06-27 |
8.87 |
9.11 |
8.60 |
8.62 |
-3.79%
|
2574万 |
2.26亿 |
| 2024-06-28 |
8.54 |
8.89 |
8.54 |
8.75 |
1.62%
|
2429万 |
2.13亿 |
| 2024-07-01 |
8.73 |
8.82 |
8.48 |
8.72 |
-0.46%
|
1826万 |
1.58亿 |
| 2024-07-02 |
8.68 |
8.75 |
8.45 |
8.50 |
-2.52%
|
1812万 |
1.56亿 |
| 2024-07-03 |
8.45 |
8.49 |
8.23 |
8.26 |
-2.82%
|
1536万 |
1.28亿 |
| 2024-07-04 |
8.27 |
8.80 |
8.27 |
8.33 |
0.85%
|
2552万 |
2.18亿 |
| 2024-07-05 |
8.33 |
8.34 |
8.08 |
8.26 |
-0.84%
|
1794万 |
1.47亿 |
| 2024-07-08 |
8.16 |
8.18 |
7.93 |
7.98 |
-3.39%
|
1437万 |
1.16亿 |
| 2024-07-09 |
7.93 |
8.35 |
7.92 |
8.35 |
4.64%
|
1922万 |
1.57亿 |
| 2024-07-10 |
8.13 |
8.26 |
8.02 |
8.13 |
-2.63%
|
1515万 |
1.23亿 |
| 2024-07-11 |
8.26 |
8.63 |
8.17 |
8.45 |
3.94%
|
1926万 |
1.61亿 |
| 2024-07-12 |
8.45 |
8.52 |
8.31 |
8.36 |
-1.07%
|
1024万 |
8585万 |
| 2024-07-15 |
8.36 |
8.47 |
8.17 |
8.20 |
-1.91%
|
976万 |
8082万 |
| 2024-07-16 |
8.19 |
8.27 |
8.14 |
8.24 |
0.49%
|
791万 |
6496万 |
| 2024-07-17 |
8.25 |
8.25 |
8.02 |
8.04 |
-2.43%
|
1024万 |
8291万 |
| 2024-07-18 |
7.91 |
8.15 |
7.79 |
8.12 |
1.0%
|
1172万 |
9353万 |
| 2024-07-19 |
8.06 |
8.26 |
8.01 |
8.18 |
0.74%
|
968万 |
7913万 |
| 2024-07-22 |
8.16 |
8.32 |
8.13 |
8.19 |
0.12%
|
839万 |
6899万 |
| 2024-07-23 |
8.18 |
8.24 |
8.00 |
8.00 |
-2.32%
|
784万 |
6367万 |
| 2024-07-24 |
7.99 |
8.16 |
7.91 |
8.01 |
0.13%
|
947万 |
7614万 |
| 2024-07-25 |
7.92 |
8.23 |
7.82 |
8.08 |
0.87%
|
1171万 |
9377万 |
| 2024-07-26 |
8.09 |
8.49 |
8.08 |
8.48 |
4.95%
|
2522万 |
2.11亿 |
| 2024-07-29 |
8.53 |
8.72 |
8.50 |
8.64 |
1.89%
|
2362万 |
2.04亿 |
| 2024-07-30 |
8.62 |
9.00 |
8.56 |
8.91 |
3.24%
|
3613万 |
3.18亿 |
| 2024-07-31 |
8.84 |
9.47 |
8.71 |
9.33 |
4.71%
|
5522万 |
5.02亿 |
| 2024-08-01 |
9.33 |
10.26 |
9.32 |
10.26 |
9.96%
|
5923万 |
5.95亿 |
| 2024-08-02 |
10.78 |
11.29 |
10.47 |
10.93 |
6.52%
|
1.72亿 |
19.02亿 |
| 2024-08-05 |
11.92 |
12.02 |
11.27 |
12.02 |
9.96%
|
1.16亿 |
13.84亿 |
| 2024-08-06 |
12.99 |
13.22 |
11.52 |
12.69 |
5.57%
|
2.46亿 |
31.79亿 |
| 2024-08-07 |
12.69 |
13.96 |
12.69 |
13.96 |
10.0%
|
1.67亿 |
22.86亿 |
| 2024-08-08 |
14.99 |
15.36 |
12.56 |
13.80 |
-1.15%
|
3.14亿 |
46.23亿 |
| 2024-08-09 |
12.42 |
12.42 |
12.42 |
12.42 |
-9.99%
|
1723万 |
2.14亿 |
| 2024-08-12 |
11.18 |
11.18 |
11.18 |
11.18 |
-9.98%
|
1188万 |
1.33亿 |
| 2024-08-13 |
10.43 |
11.39 |
10.43 |
10.99 |
-1.7%
|
2.15亿 |
23.20亿 |
| 2024-08-14 |
10.77 |
11.47 |
10.75 |
11.12 |
1.18%
|
1.81亿 |
20.25亿 |
| 2024-08-15 |
10.81 |
11.35 |
10.43 |
11.07 |
-0.45%
|
1.70亿 |
18.47亿 |
| 2024-08-16 |
11.14 |
11.21 |
10.32 |
10.40 |
-6.05%
|
1.43亿 |
15.36亿 |
| 2024-08-19 |
10.09 |
10.34 |
9.91 |
10.17 |
-2.21%
|
1.14亿 |
11.52亿 |
| 2024-08-20 |
10.15 |
10.25 |
9.77 |
9.93 |
-2.36%
|
8287万 |
8.27亿 |
| 2024-08-21 |
9.87 |
9.90 |
9.61 |
9.65 |
-2.82%
|
6951万 |
6.76亿 |
| 2024-08-22 |
9.66 |
10.30 |
9.56 |
10.05 |
4.14%
|
1.35亿 |
13.51亿 |
| 2024-08-23 |
9.87 |
9.97 |
9.42 |
9.49 |
-5.57%
|
8644万 |
8.31亿 |
| 2024-08-26 |
9.50 |
9.65 |
9.36 |
9.64 |
1.58%
|
5707万 |
5.43亿 |
| 2024-08-27 |
9.58 |
9.58 |
9.28 |
9.34 |
-3.11%
|
4359万 |
4.10亿 |
| 2024-08-28 |
9.27 |
9.37 |
9.16 |
9.19 |
-1.6%
|
3987万 |
3.69亿 |
| 2024-08-29 |
9.17 |
9.33 |
9.04 |
9.24 |
0.54%
|
4414万 |
4.08亿 |
| 2024-08-30 |
9.19 |
9.60 |
9.15 |
9.46 |
2.38%
|
6259万 |
5.92亿 |
| 2024-09-02 |
9.39 |
9.52 |
9.05 |
9.05 |
-4.33%
|
4932万 |
4.57亿 |
| 2024-09-03 |
9.15 |
9.20 |
9.01 |
9.14 |
0.99%
|
3530万 |
3.22亿 |
| 2024-09-04 |
9.09 |
9.30 |
9.04 |
9.06 |
-0.87%
|
3847万 |
3.51亿 |
| 2024-09-05 |
9.06 |
9.43 |
9.05 |
9.30 |
2.65%
|
5339万 |
4.95亿 |
| 2024-09-06 |
9.31 |
9.67 |
9.27 |
9.31 |
0.11%
|
6756万 |
6.39亿 |
| 2024-09-09 |
9.32 |
9.60 |
9.25 |
9.43 |
1.29%
|
5168万 |
4.87亿 |
| 2024-09-10 |
9.51 |
9.79 |
9.18 |
9.45 |
0.21%
|
6364万 |
6.05亿 |
| 2024-09-11 |
9.36 |
9.42 |
9.19 |
9.24 |
-2.22%
|
3654万 |
3.40亿 |
| 2024-09-12 |
9.24 |
9.45 |
9.13 |
9.14 |
-1.08%
|
3300万 |
3.06亿 |
| 2024-09-13 |
9.19 |
9.21 |
8.98 |
9.01 |
-1.42%
|
2900万 |
2.64亿 |
| 2024-09-18 |
9.06 |
9.08 |
8.75 |
8.88 |
-1.44%
|
2923万 |
2.60亿 |
| 2024-09-19 |
8.94 |
9.24 |
8.79 |
9.21 |
3.71%
|
3840万 |
3.50亿 |
| 2024-09-20 |
9.22 |
9.26 |
8.97 |
9.07 |
-1.52%
|
3129万 |
2.85亿 |
| 2024-09-23 |
9.02 |
9.30 |
9.00 |
9.21 |
1.54%
|
3062万 |
2.82亿 |
| 2024-09-24 |
9.32 |
9.56 |
9.11 |
9.54 |
3.58%
|
6313万 |
5.93亿 |
| 2024-09-25 |
9.59 |
9.90 |
9.47 |
9.89 |
3.66%
|
1.05亿 |
10.17亿 |
| 2024-09-26 |
9.78 |
9.94 |
9.69 |
9.91 |
0.2%
|
9453万 |
9.30亿 |
| 2024-09-27 |
9.95 |
10.59 |
9.89 |
10.41 |
5.04%
|
1.05亿 |
10.73亿 |
| 2024-09-30 |
10.77 |
11.39 |
10.43 |
11.35 |
9.02%
|
1.28亿 |
14.05亿 |
| 2024-10-08 |
12.49 |
12.49 |
11.08 |
12.20 |
7.48%
|
1.38亿 |
16.49亿 |
| 2024-10-09 |
11.87 |
11.87 |
10.98 |
10.98 |
-9.99%
|
8872万 |
10.01亿 |
| 2024-10-10 |
10.77 |
11.21 |
10.43 |
10.75 |
-2.09%
|
6798万 |
7.37亿 |
| 2024-10-11 |
10.69 |
10.74 |
10.00 |
10.14 |
-5.67%
|
4849万 |
5.01亿 |
| 2024-10-14 |
10.34 |
10.92 |
10.27 |
10.90 |
7.49%
|
6555万 |
6.98亿 |
| 2024-10-15 |
10.87 |
11.10 |
10.57 |
10.68 |
-2.02%
|
5212万 |
5.65亿 |
| 2024-10-16 |
10.49 |
10.77 |
10.45 |
10.61 |
-0.65%
|
3411万 |
3.63亿 |
| 2024-10-17 |
10.65 |
10.90 |
10.64 |
10.65 |
0.38%
|
4151万 |
4.48亿 |
| 2024-10-18 |
10.64 |
11.19 |
10.48 |
11.00 |
3.28%
|
6252万 |
6.84亿 |
| 2024-10-21 |
11.16 |
11.57 |
11.09 |
11.50 |
4.54%
|
7293万 |
8.32亿 |
| 2024-10-22 |
11.56 |
11.56 |
11.15 |
11.25 |
-2.17%
|
6183万 |
6.99亿 |
| 2024-10-23 |
11.26 |
11.97 |
11.15 |
11.65 |
3.55%
|
8975万 |
10.48亿 |
| 2024-10-24 |
11.68 |
11.72 |
11.25 |
11.30 |
-3.0%
|
5150万 |
5.89亿 |
| 2024-10-25 |
11.30 |
11.49 |
11.26 |
11.39 |
0.8%
|
4099万 |
4.67亿 |
| 2024-10-28 |
11.41 |
11.83 |
11.36 |
11.74 |
3.07%
|
5379万 |
6.27亿 |
| 2024-10-29 |
11.94 |
12.92 |
11.77 |
12.92 |
10.04%
|
1.29亿 |
16.02亿 |
| 2024-10-30 |
12.99 |
14.21 |
12.97 |
13.50 |
4.49%
|
1.85亿 |
25.17亿 |
| 2024-10-31 |
13.09 |
14.62 |
12.83 |
13.83 |
2.44%
|
1.53亿 |
20.74亿 |
| 2024-11-01 |
13.50 |
13.58 |
12.45 |
12.45 |
-9.97%
|
1.14亿 |
14.73亿 |
| 2024-11-04 |
12.31 |
12.96 |
12.29 |
12.80 |
2.81%
|
6128万 |
7.81亿 |
| 2024-11-05 |
12.77 |
13.29 |
12.75 |
13.12 |
2.5%
|
7733万 |
10.10亿 |
| 2024-11-06 |
13.28 |
13.41 |
12.97 |
13.11 |
-0.08%
|
7616万 |
10.06亿 |
| 2024-11-07 |
13.02 |
13.26 |
12.75 |
13.06 |
-0.38%
|
5883万 |
7.64亿 |
| 2024-11-08 |
13.19 |
13.58 |
13.16 |
13.40 |
2.6%
|
8030万 |
10.77亿 |
| 2024-11-11 |
13.68 |
13.68 |
13.23 |
13.57 |
1.27%
|
6534万 |
8.82亿 |
| 2024-11-12 |
13.67 |
13.78 |
13.01 |
13.21 |
-2.65%
|
6367万 |
8.51亿 |
| 2024-11-13 |
13.42 |
13.72 |
12.91 |
13.55 |
2.57%
|
8688万 |
11.68亿 |
| 2024-11-14 |
13.69 |
14.24 |
13.50 |
13.65 |
0.74%
|
9429万 |
13.05亿 |
| 2024-11-15 |
13.52 |
13.52 |
12.49 |
12.59 |
-7.76%
|
7471万 |
9.66亿 |
| 2024-11-18 |
12.58 |
12.68 |
11.86 |
12.06 |
-4.21%
|
5072万 |
6.18亿 |
| 2024-11-19 |
12.09 |
12.38 |
11.84 |
12.20 |
1.16%
|
3549万 |
4.31亿 |
| 2024-11-20 |
12.14 |
12.67 |
12.10 |
12.57 |
3.03%
|
3888万 |
4.87亿 |
| 2024-11-21 |
12.56 |
12.74 |
12.25 |
12.40 |
-1.35%
|
2885万 |
3.59亿 |
| 2024-11-22 |
12.35 |
12.46 |
11.83 |
11.84 |
-4.51%
|
3050万 |
3.71亿 |
| 2024-11-25 |
11.84 |
11.84 |
11.28 |
11.65 |
-1.6%
|
3338万 |
3.85亿 |
| 2024-11-26 |
11.79 |
12.06 |
11.49 |
11.51 |
-1.2%
|
2057万 |
2.42亿 |
| 2024-11-27 |
11.44 |
11.86 |
11.14 |
11.84 |
2.86%
|
2720万 |
3.13亿 |
| 2024-11-28 |
11.83 |
12.10 |
11.70 |
11.74 |
-0.84%
|
2479万 |
2.95亿 |
| 2024-11-29 |
11.69 |
12.02 |
11.62 |
11.92 |
1.53%
|
2330万 |
2.76亿 |
| 2024-12-02 |
12.08 |
12.26 |
11.98 |
12.20 |
2.35%
|
2559万 |
3.11亿 |
| 2024-12-03 |
12.20 |
12.28 |
11.95 |
12.23 |
0.25%
|
2464万 |
2.99亿 |
| 2024-12-04 |
12.25 |
12.47 |
12.08 |
12.14 |
-0.74%
|
3185万 |
3.91亿 |
| 2024-12-05 |
12.04 |
12.55 |
12.04 |
12.37 |
1.89%
|
2834万 |
3.49亿 |
| 2024-12-06 |
12.37 |
12.39 |
12.10 |
12.30 |
-0.57%
|
2349万 |
2.88亿 |
| 2024-12-09 |
12.30 |
12.33 |
12.00 |
12.14 |
-1.3%
|
2312万 |
2.81亿 |
| 2024-12-10 |
12.39 |
12.49 |
12.25 |
12.28 |
1.15%
|
2875万 |
3.56亿 |
| 2024-12-11 |
12.29 |
12.52 |
12.22 |
12.48 |
1.63%
|
2645万 |
3.29亿 |
| 2024-12-12 |
12.52 |
12.64 |
12.26 |
12.49 |
0.08%
|
2466万 |
3.08亿 |
| 2024-12-13 |
12.40 |
12.51 |
12.24 |
12.24 |
-2.0%
|
2715万 |
3.35亿 |
| 2024-12-16 |
12.24 |
12.31 |
11.88 |
11.96 |
-2.29%
|
1837万 |
2.22亿 |
| 2024-12-17 |
11.96 |
12.06 |
11.61 |
11.67 |
-2.42%
|
2444万 |
2.89亿 |
| 2024-12-18 |
11.76 |
12.21 |
11.65 |
12.04 |
3.17%
|
2068万 |
2.48亿 |
| 2024-12-19 |
11.87 |
12.02 |
11.75 |
11.94 |
-0.83%
|
1411万 |
1.68亿 |
| 2024-12-20 |
11.94 |
12.08 |
11.79 |
11.99 |
0.42%
|
1353万 |
1.62亿 |
| 2024-12-23 |
11.97 |
11.99 |
11.38 |
11.40 |
-4.92%
|
1980万 |
2.30亿 |
| 2024-12-24 |
11.54 |
11.59 |
11.35 |
11.46 |
0.53%
|
1177万 |
1.35亿 |
| 2024-12-25 |
11.41 |
11.50 |
11.13 |
11.31 |
-1.31%
|
1237万 |
1.40亿 |
| 2024-12-26 |
11.28 |
11.50 |
11.22 |
11.38 |
0.62%
|
987万 |
1.13亿 |
| 2024-12-27 |
11.55 |
11.71 |
11.39 |
11.43 |
0.44%
|
1754万 |
2.03亿 |
| 2024-12-30 |
11.52 |
11.57 |
11.17 |
11.40 |
-0.26%
|
1353万 |
1.55亿 |
| 2024-12-31 |
11.38 |
11.46 |
10.95 |
10.96 |
-3.86%
|
1594万 |
1.78亿 |
| 2025-01-02 |
10.98 |
11.19 |
10.49 |
10.64 |
-2.92%
|
2221万 |
2.41亿 |
| 2025-01-03 |
10.63 |
10.71 |
10.06 |
10.11 |
-4.98%
|
2155万 |
2.22亿 |
| 2025-01-06 |
10.09 |
10.22 |
9.92 |
10.04 |
-0.69%
|
1294万 |
1.31亿 |
| 2025-01-07 |
10.08 |
10.21 |
10.03 |
10.19 |
1.49%
|
1172万 |
1.19亿 |
| 2025-01-08 |
10.20 |
10.21 |
9.82 |
10.14 |
-0.49%
|
1425万 |
1.43亿 |
| 2025-01-09 |
10.09 |
10.52 |
10.05 |
10.26 |
1.18%
|
1887万 |
1.94亿 |
| 2025-01-10 |
10.27 |
10.37 |
9.99 |
9.99 |
-2.63%
|
1309万 |
1.34亿 |
| 2025-01-13 |
9.93 |
10.18 |
9.71 |
10.10 |
1.1%
|
1374万 |
1.37亿 |
| 2025-01-14 |
10.09 |
10.56 |
10.04 |
10.52 |
4.15%
|
1926万 |
1.99亿 |
| 2025-01-15 |
10.53 |
10.55 |
10.32 |
10.36 |
-1.52%
|
1504万 |
1.57亿 |
| 2025-01-16 |
10.37 |
10.53 |
10.29 |
10.40 |
0.39%
|
1282万 |
1.34亿 |
| 2025-01-17 |
10.36 |
10.46 |
10.25 |
10.40 |
0.0%
|
868万 |
9015万 |
| 2025-01-20 |
10.49 |
10.54 |
10.35 |
10.45 |
0.48%
|
961万 |
1.01亿 |
| 2025-01-21 |
10.51 |
10.52 |
10.23 |
10.41 |
-0.38%
|
987万 |
1.02亿 |
| 2025-01-22 |
10.36 |
10.44 |
10.13 |
10.21 |
-1.92%
|
1083万 |
1.11亿 |
| 2025-01-23 |
10.70 |
10.81 |
10.29 |
10.29 |
0.78%
|
2597万 |
2.75亿 |
| 2025-01-24 |
10.29 |
10.49 |
10.26 |
10.47 |
1.75%
|
1361万 |
1.42亿 |
| 2025-01-27 |
10.53 |
10.64 |
10.19 |
10.22 |
-2.39%
|
1344万 |
1.39亿 |
| 2025-02-05 |
10.31 |
10.58 |
10.27 |
10.48 |
2.54%
|
1558万 |
1.64亿 |
| 2025-02-06 |
10.49 |
10.89 |
10.38 |
10.88 |
3.81%
|
1899万 |
2.03亿 |
| 2025-02-07 |
10.89 |
11.21 |
10.89 |
11.10 |
2.02%
|
2255万 |
2.50亿 |
| 2025-02-10 |
11.13 |
11.36 |
11.13 |
11.34 |
2.16%
|
1951万 |
2.20亿 |
| 2025-02-11 |
11.34 |
11.34 |
11.16 |
11.23 |
-0.97%
|
1368万 |
1.54亿 |
| 2025-02-12 |
11.23 |
11.43 |
11.16 |
11.36 |
1.16%
|
1332万 |
1.51亿 |
| 2025-02-13 |
11.37 |
11.43 |
11.19 |
11.20 |
-1.41%
|
1551万 |
1.75亿 |
| 2025-02-14 |
11.17 |
11.25 |
11.09 |
11.19 |
-0.09%
|
1343万 |
1.50亿 |
| 2025-02-17 |
11.22 |
11.32 |
11.19 |
11.24 |
0.45%
|
1343万 |
1.51亿 |
| 2025-02-18 |
11.24 |
11.27 |
10.92 |
10.98 |
-2.31%
|
1376万 |
1.53亿 |
| 2025-02-19 |
10.97 |
11.14 |
10.92 |
11.06 |
0.73%
|
1241万 |
1.38亿 |
| 2025-02-20 |
11.06 |
11.32 |
10.99 |
11.31 |
2.26%
|
2316万 |
2.61亿 |
| 2025-02-21 |
11.28 |
11.30 |
11.12 |
11.30 |
-0.09%
|
1752万 |
1.97亿 |
| 2025-02-24 |
11.28 |
11.47 |
11.19 |
11.33 |
0.27%
|
2017万 |
2.29亿 |
| 2025-02-25 |
11.22 |
11.44 |
11.13 |
11.30 |
-0.26%
|
1620万 |
1.84亿 |
| 2025-02-26 |
11.29 |
11.45 |
11.24 |
11.40 |
0.88%
|
1554万 |
1.77亿 |
| 2025-02-27 |
11.37 |
11.44 |
11.05 |
11.24 |
-1.4%
|
1676万 |
1.88亿 |
| 2025-02-28 |
11.19 |
11.24 |
10.66 |
10.71 |
-4.71%
|
1980万 |
2.16亿 |
| 2025-03-03 |
10.76 |
11.02 |
10.67 |
10.83 |
1.12%
|
1379万 |
1.50亿 |
| 2025-03-04 |
10.87 |
11.47 |
10.80 |
11.29 |
4.24%
|
2748万 |
3.08亿 |
| 2025-03-05 |
11.42 |
12.06 |
11.24 |
11.89 |
5.31%
|
5717万 |
6.65亿 |
| 2025-03-06 |
11.90 |
12.02 |
11.73 |
11.95 |
0.5%
|
4511万 |
5.38亿 |
| 2025-03-07 |
11.95 |
12.10 |
11.73 |
11.84 |
-0.92%
|
3533万 |
4.21亿 |
| 2025-03-10 |
11.82 |
11.93 |
11.73 |
11.78 |
-0.51%
|
2024万 |
2.39亿 |
| 2025-03-11 |
11.65 |
11.97 |
11.61 |
11.86 |
0.68%
|
1919万 |
2.27亿 |
| 2025-03-12 |
11.93 |
12.04 |
11.79 |
11.87 |
0.08%
|
2066万 |
2.46亿 |
| 2025-03-13 |
11.84 |
11.88 |
11.45 |
11.68 |
-1.6%
|
1909万 |
2.22亿 |
| 2025-03-14 |
11.68 |
11.77 |
11.42 |
11.72 |
0.34%
|
1721万 |
2.01亿 |
| 2025-03-17 |
11.76 |
11.86 |
11.65 |
11.69 |
-0.26%
|
1531万 |
1.80亿 |
| 2025-03-18 |
11.70 |
11.75 |
11.62 |
11.65 |
-0.34%
|
1104万 |
1.29亿 |
| 2025-03-19 |
11.68 |
12.21 |
11.62 |
11.90 |
2.14%
|
2960万 |
3.54亿 |
| 2025-03-20 |
11.83 |
12.14 |
11.82 |
11.98 |
0.67%
|
2488万 |
2.99亿 |
| 2025-03-21 |
11.93 |
12.04 |
11.78 |
11.80 |
-1.5%
|
2064万 |
2.46亿 |
| 2025-03-24 |
11.73 |
11.77 |
11.08 |
11.36 |
-3.73%
|
2431万 |
2.77亿 |
| 2025-03-25 |
11.34 |
11.63 |
11.27 |
11.43 |
0.62%
|
1608万 |
1.85亿 |
| 2025-03-26 |
11.40 |
11.64 |
11.35 |
11.47 |
0.35%
|
1154万 |
1.33亿 |
| 2025-03-27 |
11.45 |
11.48 |
11.12 |
11.32 |
-1.31%
|
1292万 |
1.46亿 |
| 2025-03-28 |
11.29 |
11.41 |
11.12 |
11.13 |
-1.68%
|
1009万 |
1.13亿 |
| 2025-03-31 |
11.07 |
11.15 |
10.86 |
11.03 |
-0.9%
|
1496万 |
1.65亿 |
| 2025-04-01 |
11.04 |
11.44 |
11.04 |
11.21 |
1.63%
|
1742万 |
1.96亿 |
| 2025-04-02 |
11.18 |
11.23 |
11.07 |
11.11 |
-0.89%
|
988万 |
1.10亿 |
| 2025-04-03 |
11.00 |
11.27 |
10.90 |
10.97 |
-1.26%
|
1170万 |
1.29亿 |
| 2025-04-07 |
10.29 |
10.36 |
9.87 |
9.87 |
-10.02%
|
1997万 |
2.00亿 |
| 2025-04-08 |
9.70 |
9.93 |
9.34 |
9.59 |
-2.83%
|
2665万 |
2.56亿 |
| 2025-04-09 |
9.47 |
10.17 |
9.12 |
10.09 |
5.21%
|
2751万 |
2.68亿 |
| 2025-04-10 |
10.17 |
10.38 |
10.10 |
10.12 |
0.3%
|
2229万 |
2.28亿 |
| 2025-04-11 |
10.13 |
10.29 |
10.06 |
10.18 |
0.59%
|
1812万 |
1.84亿 |
| 2025-04-14 |
10.24 |
10.37 |
10.22 |
10.27 |
0.88%
|
1397万 |
1.44亿 |
| 2025-04-15 |
10.27 |
10.34 |
10.15 |
10.22 |
-0.49%
|
941万 |
9626万 |
| 2025-04-16 |
10.25 |
10.30 |
9.90 |
10.09 |
-1.27%
|
1366万 |
1.38亿 |
| 2025-04-17 |
10.11 |
10.31 |
10.05 |
10.13 |
0.4%
|
1151万 |
1.17亿 |
| 2025-04-18 |
10.10 |
10.18 |
10.00 |
10.16 |
0.3%
|
814万 |
8222万 |
| 2025-04-21 |
10.18 |
10.39 |
10.10 |
10.33 |
1.67%
|
1266万 |
1.30亿 |
| 2025-04-22 |
10.30 |
10.51 |
10.26 |
10.45 |
1.16%
|
1443万 |
1.50亿 |
| 2025-04-23 |
10.52 |
10.67 |
10.51 |
10.63 |
1.72%
|
1462万 |
1.55亿 |
| 2025-04-24 |
10.65 |
10.66 |
10.38 |
10.57 |
-0.56%
|
1365万 |
1.44亿 |
| 2025-04-25 |
10.63 |
10.66 |
10.32 |
10.36 |
-1.98%
|
1471万 |
1.53亿 |
| 2025-04-28 |
10.36 |
10.39 |
10.10 |
10.12 |
-2.31%
|
1210万 |
1.23亿 |
| 2025-04-29 |
10.11 |
10.29 |
10.05 |
10.23 |
1.09%
|
906万 |
9283万 |
| 2025-04-30 |
10.19 |
10.31 |
10.10 |
10.23 |
0.0%
|
1182万 |
1.21亿 |
| 2025-05-06 |
10.30 |
10.62 |
10.30 |
10.61 |
3.71%
|
1567万 |
1.65亿 |
| 2025-05-07 |
10.74 |
11.08 |
10.64 |
10.95 |
3.2%
|
2834万 |
3.09亿 |
| 2025-05-08 |
10.93 |
11.24 |
10.85 |
11.24 |
2.65%
|
2740万 |
3.05亿 |
| 2025-05-09 |
11.37 |
11.70 |
11.06 |
11.17 |
-0.62%
|
3352万 |
3.80亿 |
| 2025-05-12 |
11.01 |
11.64 |
11.01 |
11.54 |
3.31%
|
4128万 |
4.74亿 |
| 2025-05-13 |
11.54 |
11.74 |
11.38 |
11.41 |
-1.13%
|
2892万 |
3.34亿 |
| 2025-05-14 |
11.42 |
11.49 |
11.24 |
11.33 |
-0.7%
|
1826万 |
2.08亿 |
| 2025-05-15 |
11.33 |
11.35 |
11.07 |
11.10 |
-2.03%
|
1286万 |
1.44亿 |
| 2025-05-16 |
11.10 |
11.32 |
11.09 |
11.11 |
0.09%
|
1294万 |
1.45亿 |
| 2025-05-19 |
11.19 |
11.57 |
11.10 |
11.54 |
3.87%
|
2450万 |
2.78亿 |
| 2025-05-20 |
11.54 |
11.85 |
11.43 |
11.50 |
-0.35%
|
2828万 |
3.29亿 |
| 2025-05-21 |
11.34 |
11.54 |
11.24 |
11.31 |
-1.65%
|
1525万 |
1.73亿 |
| 2025-05-22 |
11.30 |
11.52 |
11.16 |
11.25 |
-0.53%
|
1488万 |
1.69亿 |
| 2025-05-23 |
11.24 |
11.60 |
11.24 |
11.27 |
0.18%
|
2437万 |
2.79亿 |
| 2025-05-26 |
11.23 |
11.79 |
11.15 |
11.57 |
2.66%
|
2781万 |
3.21亿 |
| 2025-05-27 |
11.57 |
11.68 |
11.34 |
11.59 |
0.17%
|
1801万 |
2.07亿 |
| 2025-05-28 |
11.59 |
11.69 |
11.49 |
11.60 |
0.09%
|
1663万 |
1.93亿 |
| 2025-05-29 |
11.60 |
11.99 |
11.60 |
11.88 |
2.41%
|
3572万 |
4.24亿 |
| 2025-05-30 |
11.81 |
11.91 |
11.59 |
11.81 |
-0.59%
|
2330万 |
2.74亿 |
| 2025-06-03 |
11.78 |
11.91 |
11.59 |
11.69 |
-1.02%
|
2075万 |
2.43亿 |
| 2025-06-04 |
11.65 |
11.84 |
11.62 |
11.67 |
-0.17%
|
1569万 |
1.84亿 |
| 2025-06-05 |
11.67 |
11.74 |
11.55 |
11.66 |
-0.09%
|
1335万 |
1.56亿 |
| 2025-06-06 |
11.66 |
11.78 |
11.53 |
11.58 |
-0.69%
|
1475万 |
1.72亿 |
| 2025-06-09 |
11.60 |
11.77 |
11.56 |
11.60 |
0.17%
|
1734万 |
2.02亿 |
| 2025-06-10 |
11.58 |
11.63 |
11.26 |
11.41 |
-1.64%
|
1679万 |
1.92亿 |
| 2025-06-11 |
11.42 |
11.49 |
11.37 |
11.44 |
0.26%
|
857万 |
9803万 |
| 2025-06-12 |
11.36 |
11.51 |
11.31 |
11.35 |
-0.79%
|
916万 |
1.05亿 |
| 2025-06-13 |
11.39 |
11.40 |
11.16 |
11.21 |
-1.23%
|
1468万 |
1.65亿 |
| 2025-06-16 |
11.19 |
11.28 |
11.15 |
11.21 |
0.0%
|
899万 |
1.01亿 |
| 2025-06-17 |
11.23 |
11.59 |
11.20 |
11.48 |
2.41%
|
1657万 |
1.89亿 |
| 2025-06-18 |
11.45 |
11.54 |
11.32 |
11.39 |
-0.78%
|
1303万 |
1.49亿 |
| 2025-06-19 |
11.35 |
11.35 |
10.97 |
11.01 |
-3.33%
|
1474万 |
1.64亿 |
| 2025-06-20 |
11.01 |
11.04 |
10.91 |
10.92 |
-0.82%
|
928万 |
1.02亿 |
| 2025-06-23 |
10.91 |
11.42 |
10.90 |
11.41 |
4.48%
|
1747万 |
1.97亿 |
| 2025-06-24 |
11.38 |
11.47 |
11.27 |
11.42 |
0.09%
|
1339万 |
1.53亿 |
| 2025-06-25 |
11.40 |
12.19 |
11.39 |
11.84 |
3.67%
|
3595万 |
4.27亿 |
| 2025-06-26 |
11.84 |
12.36 |
11.81 |
12.06 |
1.86%
|
4284万 |
5.20亿 |
| 2025-06-27 |
12.07 |
12.22 |
12.04 |
12.08 |
0.17%
|
2430万 |
2.95亿 |
| 2025-06-30 |
12.08 |
12.47 |
12.06 |
12.42 |
2.81%
|
3529万 |
4.36亿 |
| 2025-07-01 |
12.41 |
12.46 |
12.09 |
12.26 |
-1.29%
|
2429万 |
2.98亿 |
| 2025-07-02 |
12.26 |
12.26 |
11.97 |
12.06 |
-1.63%
|
2035万 |
2.46亿 |
| 2025-07-03 |
12.06 |
12.51 |
12.01 |
12.33 |
2.24%
|
2330万 |
2.87亿 |
| 2025-07-04 |
12.30 |
12.33 |
12.08 |
12.17 |
-1.3%
|
1517万 |
1.85亿 |
| 2025-07-07 |
12.18 |
12.32 |
12.04 |
12.25 |
0.66%
|
1350万 |
1.65亿 |
| 2025-07-08 |
12.21 |
12.27 |
12.15 |
12.22 |
-0.24%
|
1200万 |
1.47亿 |
| 2025-07-09 |
12.28 |
12.39 |
12.07 |
12.15 |
-0.57%
|
1750万 |
2.14亿 |
| 2025-07-10 |
12.16 |
12.16 |
11.96 |
12.09 |
-0.49%
|
1364万 |
1.64亿 |
| 2025-07-11 |
12.10 |
12.34 |
12.03 |
12.26 |
1.4%
|
1740万 |
2.13亿 |
| 2025-07-14 |
12.26 |
12.49 |
12.20 |
12.29 |
0.24%
|
2072万 |
2.55亿 |
| 2025-07-15 |
12.34 |
12.74 |
12.14 |
12.74 |
3.66%
|
8365万 |
10.42亿 |
| 2025-07-16 |
12.73 |
12.73 |
12.31 |
12.41 |
-2.59%
|
4623万 |
5.75亿 |
| 2025-07-17 |
12.37 |
13.01 |
12.26 |
12.76 |
2.82%
|
5478万 |
6.90亿 |
| 2025-07-18 |
12.59 |
13.00 |
12.57 |
12.90 |
1.1%
|
5184万 |
6.64亿 |
| 2025-07-21 |
12.91 |
12.98 |
12.75 |
12.84 |
-0.46%
|
3415万 |
4.39亿 |
| 2025-07-22 |
12.80 |
12.94 |
12.68 |
12.78 |
-0.47%
|
3028万 |
3.88亿 |
| 2025-07-23 |
12.71 |
12.87 |
12.58 |
12.61 |
-1.33%
|
2399万 |
3.05亿 |
| 2025-07-24 |
12.55 |
12.79 |
12.53 |
12.78 |
1.35%
|
2379万 |
3.03亿 |
| 2025-07-25 |
12.85 |
12.92 |
12.69 |
12.78 |
0.0%
|
2275万 |
2.92亿 |
| 2025-07-28 |
12.79 |
13.18 |
12.79 |
12.98 |
1.56%
|
3309万 |
4.31亿 |
| 2025-07-29 |
12.94 |
13.24 |
12.84 |
13.24 |
2.0%
|
3632万 |
4.75亿 |
| 2025-07-30 |
13.24 |
13.36 |
12.87 |
13.08 |
-1.21%
|
3446万 |
4.52亿 |
| 2025-07-31 |
13.00 |
13.48 |
12.98 |
13.12 |
0.31%
|
3953万 |
5.24亿 |
| 2025-08-01 |
13.05 |
13.09 |
12.67 |
12.87 |
-1.9%
|
3116万 |
4.01亿 |
| 2025-08-04 |
12.79 |
13.36 |
12.74 |
13.29 |
3.26%
|
3687万 |
4.86亿 |
| 2025-08-05 |
13.49 |
14.62 |
13.39 |
14.62 |
10.0%
|
1.16亿 |
16.71亿 |
| 2025-08-06 |
14.91 |
16.08 |
14.90 |
16.08 |
9.98%
|
1.45亿 |
22.63亿 |
| 2025-08-07 |
16.24 |
16.40 |
15.29 |
15.40 |
-4.23%
|
1.43亿 |
22.34亿 |
| 2025-08-08 |
15.41 |
16.94 |
15.41 |
16.94 |
9.99%
|
7709万 |
12.75亿 |
| 2025-08-11 |
17.80 |
18.64 |
17.69 |
18.64 |
10.03%
|
5446万 |
9.95亿 |
| 2025-08-12 |
20.51 |
20.51 |
18.64 |
19.14 |
2.68%
|
2.40亿 |
46.97亿 |
| 2025-08-13 |
19.15 |
21.06 |
19.15 |
21.06 |
10.03%
|
8874万 |
18.21亿 |
| 2025-08-14 |
22.08 |
22.81 |
21.25 |
22.01 |
4.51%
|
2.35亿 |
51.97亿 |
| 2025-08-15 |
21.19 |
21.57 |
19.81 |
19.81 |
-9.99%
|
2.02亿 |
40.72亿 |
| 2025-08-18 |
19.10 |
21.29 |
18.87 |
20.69 |
4.44%
|
1.99亿 |
38.84亿 |
| 2025-08-19 |
19.96 |
19.96 |
19.07 |
19.09 |
-7.73%
|
1.30亿 |
25.28亿 |
| 2025-08-20 |
18.85 |
19.48 |
18.24 |
18.56 |
-2.77%
|
9894万 |
18.54亿 |
| 2025-08-21 |
18.39 |
18.49 |
17.99 |
18.07 |
-2.64%
|
7369万 |
13.41亿 |
| 2025-08-22 |
18.05 |
18.31 |
18.03 |
18.30 |
1.27%
|
5457万 |
9.94亿 |
| 2025-08-25 |
18.31 |
19.49 |
18.13 |
19.22 |
5.02%
|
1.13亿 |
21.12亿 |
| 2025-08-26 |
19.22 |
19.23 |
18.51 |
18.77 |
-2.34%
|
6289万 |
11.82亿 |
| 2025-08-27 |
18.90 |
18.98 |
18.17 |
18.17 |
-3.19%
|
6189万 |
11.47亿 |
| 2025-08-28 |
18.35 |
18.62 |
17.99 |
18.43 |
1.43%
|
4853万 |
8.89亿 |
| 2025-08-29 |
18.40 |
20.20 |
18.25 |
19.86 |
7.75%
|
1.40亿 |
27.00亿 |
| 2025-09-01 |
19.66 |
19.67 |
18.69 |
19.14 |
-3.62%
|
8223万 |
15.68亿 |
| 2025-09-02 |
18.99 |
19.00 |
17.99 |
18.25 |
-4.65%
|
6398万 |
11.68亿 |
| 2025-09-03 |
18.27 |
18.47 |
16.42 |
16.42 |
-10.02%
|
7568万 |
12.88亿 |
| 2025-09-04 |
16.00 |
16.79 |
15.43 |
15.86 |
-3.41%
|
5714万 |
9.21亿 |
| 2025-09-05 |
15.88 |
16.15 |
15.49 |
16.13 |
1.7%
|
4001万 |
6.35亿 |
| 2025-09-08 |
16.31 |
16.77 |
15.97 |
16.39 |
1.61%
|
5220万 |
8.51亿 |
| 2025-09-09 |
16.34 |
16.42 |
15.89 |
15.95 |
-2.68%
|
3248万 |
5.24亿 |
| 2025-09-10 |
15.92 |
16.28 |
15.92 |
16.06 |
0.69%
|
2162万 |
3.48亿 |
| 2025-09-11 |
16.06 |
16.39 |
15.86 |
16.37 |
1.93%
|
3216万 |
5.22亿 |
| 2025-09-12 |
16.39 |
16.54 |
16.25 |
16.28 |
-0.55%
|
2971万 |
4.87亿 |
| 2025-09-15 |
16.38 |
16.38 |
16.06 |
16.10 |
-1.1%
|
2390万 |
3.87亿 |
| 2025-09-16 |
16.08 |
16.23 |
15.95 |
16.20 |
0.62%
|
2215万 |
3.57亿 |
| 2025-09-17 |
16.24 |
16.29 |
16.14 |
16.23 |
0.19%
|
2343万 |
3.80亿 |
| 2025-09-18 |
16.19 |
16.49 |
15.80 |
15.92 |
-1.91%
|
3880万 |
6.28亿 |
| 2025-09-19 |
15.98 |
16.29 |
15.77 |
15.82 |
-0.63%
|
2636万 |
4.22亿 |
| 2025-09-22 |
15.73 |
16.04 |
15.66 |
16.04 |
1.39%
|
2113万 |
3.35亿 |
| 2025-09-23 |
15.99 |
16.14 |
15.30 |
15.68 |
-2.24%
|
2801万 |
4.37亿 |
| 2025-09-24 |
15.77 |
16.09 |
15.69 |
16.01 |
2.1%
|
2903万 |
4.64亿 |
| 2025-09-25 |
16.09 |
16.42 |
15.99 |
16.25 |
1.5%
|
3424万 |
5.55亿 |
| 2025-09-26 |
16.20 |
16.86 |
16.12 |
16.48 |
1.41%
|
5988万 |
9.93亿 |
| 2025-09-29 |
16.52 |
16.60 |
15.91 |
16.40 |
-0.49%
|
4075万 |
6.64亿 |
| 2025-09-30 |
16.57 |
16.96 |
16.40 |
16.78 |
2.32%
|
4039万 |
6.77亿 |
| 2025-10-09 |
16.89 |
17.76 |
16.50 |
17.58 |
4.76%
|
6111万 |
10.47亿 |
| 2025-10-10 |
17.49 |
17.49 |
17.01 |
17.13 |
-2.56%
|
3807万 |
6.55亿 |
| 2025-10-13 |
16.11 |
17.49 |
16.11 |
17.28 |
0.88%
|
4098万 |
6.99亿 |
| 2025-10-14 |
17.37 |
17.75 |
17.09 |
17.18 |
-0.58%
|
4125万 |
7.17亿 |
| 2025-10-15 |
17.08 |
17.45 |
16.60 |
17.24 |
0.35%
|
3458万 |
5.89亿 |
| 2025-10-16 |
17.19 |
17.19 |
16.74 |
16.80 |
-2.55%
|
2404万 |
4.07亿 |
| 2025-10-17 |
16.74 |
16.97 |
16.20 |
16.31 |
-2.91%
|
2935万 |
4.84亿 |
| 2025-10-20 |
16.40 |
16.99 |
16.35 |
16.52 |
1.29%
|
2426万 |
4.04亿 |
| 2025-10-21 |
16.65 |
16.99 |
16.55 |
16.79 |
1.63%
|
3277万 |
5.52亿 |
| 2025-10-22 |
16.67 |
16.94 |
16.50 |
16.69 |
-0.6%
|
1946万 |
3.26亿 |
| 2025-10-23 |
16.70 |
17.25 |
16.09 |
16.92 |
1.38%
|
4103万 |
6.84亿 |
| 2025-10-24 |
18.61 |
18.61 |
18.61 |
18.61 |
9.98%
|
3225万 |
6.01亿 |
| 2025-10-27 |
18.62 |
20.46 |
18.33 |
19.26 |
3.49%
|
1.50亿 |
28.94亿 |
| 2025-10-28 |
18.80 |
20.73 |
18.65 |
20.00 |
3.84%
|
1.26亿 |
24.99亿 |
| 2025-10-29 |
19.50 |
20.35 |
19.28 |
19.66 |
-1.7%
|
9165万 |
18.02亿 |
| 2025-10-30 |
19.74 |
21.59 |
19.49 |
20.62 |
4.88%
|
1.28亿 |
26.29亿 |
| 2025-10-31 |
20.19 |
20.20 |
19.04 |
19.06 |
-7.56%
|
1.00亿 |
19.56亿 |
| 2025-11-03 |
18.99 |
20.97 |
18.71 |
20.97 |
10.02%
|
1.03亿 |
20.48亿 |
| 2025-11-04 |
20.89 |
21.81 |
20.52 |
21.24 |
1.29%
|
1.40亿 |
29.63亿 |
| 2025-11-05 |
20.74 |
21.36 |
20.51 |
20.70 |
-2.54%
|
8225万 |
17.13亿 |
| 2025-11-06 |
20.60 |
20.71 |
19.87 |
20.29 |
-1.98%
|
7031万 |
14.24亿 |
| 2025-11-07 |
20.55 |
21.25 |
20.07 |
20.77 |
2.36%
|
9163万 |
18.97亿 |
| 2025-11-10 |
20.71 |
21.05 |
19.66 |
19.98 |
-3.8%
|
7846万 |
15.88亿 |
| 2025-11-11 |
19.66 |
19.87 |
18.98 |
19.39 |
-2.95%
|
6293万 |
12.21亿 |
| 2025-11-12 |
19.29 |
20.15 |
18.44 |
19.67 |
1.44%
|
7122万 |
13.60亿 |
| 2025-11-13 |
19.39 |
20.13 |
19.29 |
19.79 |
0.61%
|
7383万 |
14.63亿 |
| 2025-11-14 |
19.42 |
19.97 |
19.09 |
19.14 |
-3.28%
|
4593万 |
8.89亿 |
| 2025-11-17 |
19.41 |
19.56 |
18.81 |
18.93 |
-1.1%
|
4121万 |
7.87亿 |
| 2025-11-18 |
18.78 |
18.86 |
18.04 |
18.20 |
-3.85%
|
4593万 |
8.38亿 |
| 2025-11-19 |
18.21 |
18.64 |
17.97 |
18.08 |
-0.66%
|
3339万 |
6.08亿 |
| 2025-11-20 |
18.26 |
18.71 |
17.99 |
18.52 |
2.43%
|
4697万 |
8.66亿 |
| 2025-11-21 |
18.29 |
18.42 |
17.51 |
17.59 |
-5.02%
|
4498万 |
8.05亿 |
| 2025-11-24 |
17.63 |
19.23 |
17.63 |
18.92 |
7.56%
|
7193万 |
13.38亿 |
| 2025-11-25 |
18.76 |
19.24 |
18.59 |
18.95 |
0.16%
|
5636万 |
10.68亿 |
| 2025-11-26 |
19.24 |
19.25 |
18.05 |
18.18 |
-4.06%
|
5011万 |
9.22亿 |
| 2025-11-27 |
18.00 |
18.32 |
17.75 |
17.96 |
-1.21%
|
3894万 |
7.00亿 |
| 2025-11-28 |
18.27 |
19.09 |
17.95 |
18.83 |
4.84%
|
6297万 |
11.65亿 |
| 2025-12-01 |
18.90 |
19.64 |
18.90 |
19.12 |
1.54%
|
6341万 |
12.18亿 |
| 2025-12-02 |
19.13 |
19.48 |
18.54 |
19.17 |
0.26%
|
5572万 |
10.65亿 |
| 2025-12-03 |
19.11 |
19.67 |
18.14 |
18.60 |
-2.97%
|
8359万 |
15.74亿 |
| 2025-12-04 |
18.13 |
19.49 |
18.08 |
19.29 |
3.71%
|
8537万 |
16.35亿 |
| 2025-12-05 |
19.06 |
21.22 |
18.98 |
21.22 |
10.0%
|
8765万 |
18.03亿 |
| 2025-12-08 |
22.91 |
23.34 |
22.75 |
23.34 |
9.99%
|
4080万 |
9.44亿 |
| 2025-12-09 |
23.81 |
25.68 |
23.54 |
24.81 |
6.3%
|
2.52亿 |
61.58亿 |
| 2025-12-10 |
23.99 |
24.83 |
23.39 |
23.73 |
-4.35%
|
1.58亿 |
37.88亿 |
| 2025-12-11 |
23.84 |
23.88 |
22.59 |
22.59 |
-4.8%
|
1.26亿 |
29.08亿 |
| 2025-12-12 |
22.50 |
23.99 |
22.29 |
23.26 |
2.96%
|
1.30亿 |
30.17亿 |
| 2025-12-15 |
23.26 |
24.79 |
22.70 |
24.26 |
4.3%
|
1.49亿 |
35.70亿 |
| 2025-12-16 |
24.14 |
26.68 |
22.64 |
25.49 |
5.07%
|
1.97亿 |
48.70亿 |
| 2025-12-17 |
24.49 |
25.17 |
23.12 |
23.89 |
-6.27%
|
1.41亿 |
33.81亿 |
| 2025-12-18 |
23.51 |
24.81 |
23.32 |
23.59 |
-1.26%
|
1.28亿 |
30.89亿 |
| 2025-12-19 |
23.45 |
24.99 |
23.29 |
24.40 |
3.43%
|
1.24亿 |
30.16亿 |
| 2025-12-22 |
24.54 |
24.99 |
23.68 |
23.87 |
-2.17%
|
1.13亿 |
27.31亿 |
| 2025-12-23 |
23.65 |
23.65 |
22.04 |
22.28 |
-6.66%
|
1.23亿 |
27.78亿 |
| 2025-12-24 |
21.79 |
23.17 |
21.69 |
23.04 |
3.41%
|
9265万 |
20.97亿 |
| 2025-12-25 |
23.03 |
24.89 |
22.87 |
24.87 |
7.94%
|
1.32亿 |
31.98亿 |
| 2025-12-26 |
24.83 |
25.53 |
24.46 |
25.12 |
1.0%
|
1.48亿 |
37.03亿 |
| 2025-12-29 |
24.87 |
27.30 |
24.54 |
26.58 |
5.85%
|
1.67亿 |
43.12亿 |
| 2025-12-30 |
25.55 |
27.70 |
25.14 |
26.89 |
1.17%
|
1.72亿 |
45.64亿 |
| 2025-12-31 |
26.57 |
29.06 |
26.34 |
28.45 |
5.8%
|
1.75亿 |
48.26亿 |
| 2026-01-05 |
28.48 |
28.49 |
26.25 |
27.23 |
-4.29%
|
1.38亿 |
37.60亿 |
| 2026-01-06 |
26.86 |
29.53 |
26.07 |
28.75 |
5.58%
|
1.61亿 |
44.72亿 |
| 2026-01-07 |
27.98 |
28.16 |
27.28 |
27.48 |
-4.41%
|
1.12亿 |
30.98亿 |
| 2026-01-08 |
26.99 |
30.23 |
26.85 |
30.23 |
10.0%
|
1.28亿 |
37.05亿 |
| 2026-01-09 |
31.81 |
33.26 |
30.81 |
32.18 |
6.45%
|
2.12亿 |
69.04亿 |
| 2026-01-12 |
32.81 |
35.38 |
31.54 |
34.98 |
8.7%
|
1.78亿 |
60.15亿 |
| 2026-01-13 |
33.76 |
33.76 |
31.48 |
31.48 |
-10.0%
|
7301万 |
23.21亿 |
| 2026-01-14 |
29.49 |
31.45 |
28.33 |
29.06 |
-7.68%
|
1.61亿 |
47.24亿 |
| 2026-01-15 |
28.00 |
28.39 |
27.16 |
27.43 |
-5.61%
|
9992万 |
27.55亿 |
| 2026-01-16 |
28.17 |
28.97 |
27.36 |
28.02 |
2.15%
|
1.05亿 |
29.44亿 |
| 2026-01-19 |
27.74 |
28.71 |
27.70 |
28.02 |
0.0%
|
7282万 |
20.61亿 |
| 2026-01-20 |
27.78 |
28.33 |
25.64 |
26.08 |
-6.95%
|
9462万 |
25.11亿 |
| 2026-01-21 |
25.82 |
26.29 |
25.70 |
25.74 |
-1.3%
|
5108万 |
13.26亿 |
| 2026-01-22 |
25.65 |
26.73 |
25.58 |
26.58 |
3.3%
|
6060万 |
16.01亿 |
| 2026-01-23 |
26.68 |
28.26 |
26.48 |
27.77 |
4.47%
|
1.02亿 |
28.12亿 |
| 2026-01-26 |
27.28 |
27.28 |
25.04 |
25.25 |
-9.1%
|
8335万 |
21.61亿 |
| 2026-01-27 |
25.10 |
25.95 |
24.94 |
25.78 |
2.1%
|
4629万 |
11.81亿 |
| 2026-01-28 |
26.04 |
26.28 |
25.39 |
25.53 |
-0.97%
|
3790万 |
9.74亿 |
| 2026-01-29 |
25.53 |
28.07 |
25.24 |
28.07 |
9.98%
|
1.40亿 |
38.36亿 |
| 2026-01-30 |
27.97 |
29.33 |
27.37 |
28.20 |
0.46%
|
1.46亿 |
41.36亿 |
| 2026-02-02 |
28.21 |
28.97 |
27.86 |
28.49 |
1.03%
|
8960万 |
25.42亿 |
| 2026-02-03 |
28.49 |
30.06 |
27.97 |
29.84 |
4.74%
|
1.15亿 |
33.77亿 |
| 2026-02-04 |
28.98 |
29.84 |
28.63 |
29.16 |
-2.28%
|
7547万 |
22.03亿 |
| 2026-02-05 |
28.87 |
28.87 |
27.45 |
27.72 |
-4.93%
|
5480万 |
15.37亿 |
| 2026-02-06 |
27.57 |
27.82 |
26.70 |
26.81 |
-3.28%
|
5429万 |
14.76亿 |
| 2026-02-09 |
27.41 |
27.88 |
27.25 |
27.46 |
2.42%
|
4390万 |
12.10亿 |
| 2026-02-10 |
27.49 |
27.57 |
26.36 |
26.66 |
-2.91%
|
3922万 |
10.49亿 |
| 2026-02-11 |
26.65 |
27.17 |
26.40 |
26.42 |
-0.9%
|
3561万 |
9.54亿 |
| 2026-02-12 |
26.43 |
26.56 |
26.08 |
26.24 |
-0.68%
|
2822万 |
7.41亿 |
| 2026-02-13 |
26.17 |
26.42 |
25.89 |
25.93 |
-1.22%
|
2571万 |
6.73亿 |
| 2026-02-24 |
26.21 |
26.68 |
26.10 |
26.21 |
1.08%
|
2987万 |
7.89亿 |
| 2026-02-25 |
26.25 |
27.23 |
25.94 |
27.06 |
3.28%
|
5059万 |
13.58亿 |
| 2026-02-26 |
26.93 |
27.41 |
26.37 |
27.17 |
0.41%
|
4240万 |
11.47亿 |
| 2026-02-27 |
27.07 |
27.43 |
26.80 |
27.03 |
-0.51%
|
3743万 |
10.15亿 |
| 2026-03-02 |
27.14 |
28.18 |
26.88 |
27.98 |
3.51%
|
6345万 |
17.57亿 |
| 2026-03-03 |
27.96 |
27.97 |
25.29 |
25.37 |
-9.36%
|
4918万 |
13.03亿 |
| 2026-03-04 |
24.63 |
25.84 |
24.50 |
25.35 |
-0.08%
|
2552万 |
6.49亿 |
| 2026-03-05 |
25.64 |
25.94 |
24.83 |
25.70 |
1.38%
|
3208万 |
8.14亿 |
| 2026-03-06 |
25.47 |
25.92 |
25.21 |
25.48 |
-0.86%
|
2371万 |
6.06亿 |
| 2026-03-09 |
25.06 |
25.17 |
24.14 |
24.74 |
-2.9%
|
2994万 |
7.36亿 |
| 2026-03-10 |
24.88 |
25.55 |
24.88 |
25.22 |
1.94%
|
2377万 |
6.00亿 |
| 2026-03-11 |
25.35 |
25.46 |
24.92 |
24.92 |
-1.19%
|
2250万 |
5.65亿 |
| 2026-03-12 |
24.80 |
24.80 |
24.00 |
24.22 |
-2.81%
|
2607万 |
6.34亿 |
| 2026-03-13 |
23.99 |
24.17 |
23.39 |
23.52 |
-2.89%
|
2359万 |
5.60亿 |
| 2026-03-16 |
23.49 |
23.72 |
23.15 |
23.68 |
0.68%
|
1874万 |
4.40亿 |
| 2026-03-17 |
23.79 |
23.90 |
22.96 |
22.98 |
-2.95%
|
1721万 |
4.03亿 |
| 2026-03-18 |
23.16 |
23.59 |
22.85 |
23.57 |
2.57%
|
2298万 |
5.35亿 |
| 2026-03-19 |
23.15 |
23.36 |
22.82 |
22.96 |
-2.59%
|
1838万 |
4.24亿 |
| 2026-03-20 |
23.24 |
23.24 |
22.19 |
22.20 |
-3.31%
|
1868万 |
4.23亿 |
| 2026-03-23 |
21.66 |
22.28 |
20.86 |
20.99 |
-5.45%
|
2951万 |
6.35亿 |
| 2026-03-24 |
21.49 |
21.58 |
20.83 |
21.54 |
2.62%
|
2514万 |
5.34亿 |
| 2026-03-25 |
21.65 |
22.03 |
21.58 |
21.94 |
1.86%
|
1756万 |
3.84亿 |
| 2026-03-26 |
22.23 |
22.28 |
21.49 |
21.70 |
-1.09%
|
1719万 |
3.75亿 |
| 2026-03-27 |
21.27 |
22.14 |
21.19 |
21.95 |
1.15%
|
1657万 |
3.61亿 |
| 2026-03-30 |
21.59 |
22.59 |
21.51 |
22.48 |
2.41%
|
2891万 |
6.44亿 |
| 2026-03-31 |
22.62 |
23.14 |
22.50 |
22.51 |
0.13%
|
2904万 |
6.62亿 |
| 2026-04-01 |
22.86 |
22.91 |
22.09 |
22.29 |
-0.98%
|
2321万 |
5.19亿 |
| 2026-04-02 |
22.39 |
22.66 |
21.65 |
21.85 |
-1.97%
|
1707万 |
3.76亿 |
| 2026-04-03 |
21.88 |
21.99 |
21.19 |
21.28 |
-2.61%
|
1334万 |
2.86亿 |
| 2026-04-07 |
21.44 |
21.50 |
21.03 |
21.18 |
-0.47%
|
1238万 |
2.63亿 |
| 2026-04-08 |
21.58 |
22.48 |
21.58 |
22.45 |
5.99%
|
2588万 |
5.73亿 |
| 2026-04-09 |
22.17 |
22.83 |
21.99 |
22.38 |
-0.31%
|
2220万 |
4.98亿 |
| 2026-04-10 |
22.50 |
22.79 |
22.39 |
22.40 |
0.09%
|
1865万 |
4.21亿 |
| 2026-04-13 |
22.31 |
22.72 |
22.20 |
22.54 |
0.62%
|
1550万 |
3.50亿 |
| 2026-04-14 |
22.74 |
23.09 |
22.44 |
23.06 |
2.31%
|
2925万 |
6.68亿 |
| 2026-04-15 |
23.14 |
23.71 |
22.96 |
23.07 |
0.04%
|
3610万 |
8.44亿 |
| 2026-04-16 |
22.99 |
23.14 |
22.56 |
22.89 |
-0.78%
|
2350万 |
5.37亿 |
| 2026-04-17 |
22.82 |
23.33 |
22.69 |
23.11 |
0.96%
|
2485万 |
5.72亿 |
| 2026-04-20 |
23.15 |
23.93 |
23.15 |
23.92 |
3.5%
|
4995万 |
11.84亿 |
| 2026-04-21 |
23.89 |
24.08 |
23.32 |
23.56 |
-1.5%
|
3452万 |
8.15亿 |
| 2026-04-22 |
23.23 |
23.38 |
22.89 |
23.36 |
-0.85%
|
2467万 |
5.72亿 |
| 2026-04-23 |
23.25 |
23.37 |
22.59 |
22.82 |
-2.31%
|
2490万 |
5.71亿 |
| 2026-04-24 |
22.68 |
22.74 |
22.05 |
22.28 |
-2.37%
|
2021万 |
4.51亿 |
| 2026-04-27 |
22.09 |
22.19 |
21.66 |
21.92 |
-1.62%
|
1832万 |
4.02亿 |
| 2026-04-28 |
21.97 |
21.97 |
21.03 |
21.10 |
-3.74%
|
2036万 |
4.34亿 |
| 2026-04-29 |
21.50 |
23.21 |
21.50 |
23.21 |
10.0%
|
4201万 |
9.63亿 |
| 2026-04-30 |
23.09 |
24.25 |
22.87 |
23.99 |
3.36%
|
8056万 |
19.14亿 |
| 2026-05-06 |
24.07 |
24.45 |
23.77 |
24.19 |
0.83%
|
6051万 |
14.61亿 |
| 2026-05-07 |
24.20 |
24.24 |
23.82 |
24.01 |
-0.74%
|
3868万 |
9.28亿 |
| 2026-05-08 |
23.79 |
24.82 |
23.69 |
24.65 |
2.66%
|
6787万 |
16.54亿 |
| 2026-05-11 |
24.97 |
25.08 |
24.29 |
24.50 |
-0.61%
|
5267万 |
12.92亿 |
| 2026-05-12 |
24.48 |
24.48 |
23.64 |
23.83 |
-2.73%
|
3353万 |
8.02亿 |
| 2026-05-13 |
23.81 |
23.95 |
23.49 |
23.89 |
0.25%
|
2824万 |
6.72亿 |
| 2026-05-14 |
23.89 |
23.98 |
22.29 |
22.30 |
-6.65%
|
3744万 |
8.57亿 |
| 2026-05-15 |
22.32 |
22.76 |
21.90 |
22.04 |
-1.17%
|
2480万 |
5.52亿 |
| 2026-05-18 |
22.04 |
22.65 |
22.03 |
22.15 |
0.5%
|
2178万 |
4.86亿 |
| 2026-05-19 |
22.19 |
22.24 |
21.65 |
22.17 |
0.09%
|
1875万 |
4.11亿 |
| 2026-05-20 |
21.94 |
22.04 |
21.56 |
21.74 |
-1.94%
|
1607万 |
3.49亿 |
| 2026-05-21 |
21.85 |
22.01 |
21.07 |
21.16 |
-2.67%
|
2070万 |
4.48亿 |
| 2026-05-22 |
21.24 |
21.29 |
20.69 |
20.96 |
-0.94%
|
1969万 |
4.12亿 |
| 2026-05-25 |
21.21 |
21.34 |
20.42 |
20.73 |
-1.1%
|
2171万 |
4.52亿 |
| 2026-05-26 |
20.53 |
20.53 |
19.60 |
19.91 |
-3.95%
|
2585万 |
5.13亿 |
| 2026-05-27 |
19.99 |
20.16 |
19.12 |
19.28 |
-3.16%
|
2034万 |
3.98亿 |
| 2026-05-28 |
19.26 |
20.40 |
19.12 |
20.09 |
4.2%
|
3059万 |
6.12亿 |
| 2026-05-29 |
20.05 |
20.12 |
18.91 |
19.00 |
-5.42%
|
2380万 |
4.61亿 |
| 2026-06-01 |
18.99 |
19.25 |
18.87 |
18.92 |
-0.42%
|
1395万 |
2.66亿 |
| 2026-06-02 |
19.01 |
19.05 |
18.14 |
18.60 |
-1.69%
|
1874万 |
3.48亿 |
| 2026-06-03 |
18.57 |
19.24 |
18.42 |
18.80 |
1.07%
|
2004万 |
3.78亿 |
| 2026-06-04 |
18.62 |
18.77 |
18.27 |
18.47 |
-1.75%
|
1319万 |
2.44亿 |
| 2026-06-05 |
18.59 |
19.17 |
18.40 |
18.85 |
2.06%
|
2618万 |
4.95亿 |
| 2026-06-08 |
18.69 |
19.27 |
17.99 |
18.27 |
-3.08%
|
2851万 |
5.32亿 |
| 2026-06-09 |
18.37 |
18.45 |
17.82 |
18.23 |
-0.22%
|
1921万 |
3.47亿 |
| 2026-06-10 |
18.09 |
18.33 |
17.64 |
17.80 |
-2.36%
|
1546万 |
2.77亿 |
| 2026-06-11 |
17.69 |
17.85 |
17.38 |
17.67 |
-0.73%
|
1442万 |
2.54亿 |
| 2026-06-12 |
17.98 |
18.97 |
17.80 |
18.28 |
3.45%
|
3052万 |
5.64亿 |
| 2026-06-15 |
18.27 |
18.46 |
18.04 |
18.37 |
0.49%
|
1960万 |
3.59亿 |
| 2026-06-16 |
18.64 |
18.99 |
18.43 |
18.48 |
0.6%
|
2288万 |
4.26亿 |
| 2026-06-17 |
18.41 |
18.70 |
18.10 |
18.25 |
-1.24%
|
1823万 |
3.36亿 |
| 2026-06-18 |
18.10 |
18.67 |
17.91 |
18.33 |
0.44%
|
1826万 |
3.35亿 |
| 2026-06-22 |
18.33 |
18.41 |
17.40 |
18.04 |
-1.58%
|
2525万 |
4.49亿 |
| 2026-06-23 |
17.89 |
18.13 |
17.50 |
17.62 |
-2.33%
|
1664万 |
2.97亿 |
| 2026-06-24 |
17.62 |
18.03 |
17.27 |
17.86 |
1.36%
|
1932万 |
3.42亿 |
| 2026-06-25 |
17.74 |
18.08 |
17.39 |
17.46 |
-2.24%
|
1733万 |
3.05亿 |
| 2026-06-26 |
17.46 |
17.86 |
16.77 |
17.61 |
0.86%
|
2883万 |
5.03亿 |
| 2026-06-29 |
17.50 |
17.61 |
16.95 |
17.15 |
-2.61%
|
2135万 |
3.66亿 |
| 2026-06-30 |
17.14 |
17.80 |
17.03 |
17.79 |
3.73%
|
2556万 |
4.49亿 |
| 2026-07-01 |
17.77 |
18.10 |
17.70 |
17.78 |
-0.06%
|
2080万 |
3.73亿 |
| 2026-07-02 |
17.70 |
18.02 |
17.27 |
17.29 |
-2.76%
|
1876万 |
3.30亿 |
| 2026-07-03 |
17.30 |
18.43 |
17.30 |
18.29 |
5.78%
|
3981万 |
7.20亿 |
| 2026-07-06 |
18.44 |
18.76 |
17.02 |
17.02 |
-6.94%
|
3753万 |
6.58亿 |
| 2026-07-07 |
17.02 |
17.35 |
16.23 |
16.32 |
-4.11%
|
2262万 |
3.77亿 |
| 2026-07-08 |
16.33 |
16.46 |
15.90 |
15.97 |
-2.14%
|
1725万 |
2.78亿 |
| 2026-07-09 |
15.85 |
16.40 |
15.47 |
16.30 |
2.07%
|
2007万 |
3.19亿 |
| 2026-07-10 |
16.40 |
17.93 |
15.95 |
17.93 |
10.0%
|
6137万 |
10.75亿 |
| 2026-07-13 |
18.00 |
18.21 |
16.14 |
16.14 |
-9.98%
|
5906万 |
9.78亿 |
| 2026-07-14 |
15.38 |
15.46 |
14.53 |
14.93 |
-7.5%
|
4596万 |
6.77亿 |
| 2026-07-15 |
14.68 |
15.02 |
14.50 |
14.62 |
-2.08%
|
2567万 |
3.78亿 |
| 2026-07-16 |
14.50 |
14.70 |
14.24 |
14.30 |
-2.19%
|
1778万 |
2.57亿 |
| 2026-07-17 |
14.30 |
14.35 |
13.30 |
13.38 |
-6.43%
|
2344万 |
3.22亿 |
| 2026-07-20 |
13.67 |
13.78 |
12.81 |
13.34 |
-0.3%
|
2627万 |
3.50亿 |
数据来源：Baostock ｜ 更新日期：2026-07-20