📊 K线图 2026-07-20
股票：联创电子 (002036)
日期范围：2023-07-14 至 2026-07-20
当前筛选：730 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
10.91 |
11.33 |
10.69 |
11.04 |
0.0%
|
8052万 |
8.90亿 |
| 2023-07-17 |
11.04 |
12.14 |
10.91 |
11.86 |
7.43%
|
1.28亿 |
15.06亿 |
| 2023-07-18 |
12.16 |
12.98 |
11.92 |
12.40 |
4.55%
|
1.49亿 |
18.51亿 |
| 2023-07-19 |
12.40 |
12.59 |
12.09 |
12.53 |
1.05%
|
7706万 |
9.51亿 |
| 2023-07-20 |
12.37 |
12.52 |
11.80 |
11.84 |
-5.51%
|
7182万 |
8.68亿 |
| 2023-07-21 |
11.79 |
12.01 |
11.57 |
11.72 |
-1.01%
|
4081万 |
4.80亿 |
| 2023-07-24 |
11.87 |
12.04 |
11.45 |
11.64 |
-0.68%
|
3808万 |
4.44亿 |
| 2023-07-25 |
11.89 |
12.10 |
11.69 |
11.90 |
2.23%
|
5487万 |
6.52亿 |
| 2023-07-26 |
11.81 |
11.89 |
10.90 |
11.06 |
-7.06%
|
7664万 |
8.64亿 |
| 2023-07-27 |
11.50 |
11.68 |
10.93 |
10.94 |
-1.08%
|
6901万 |
7.79亿 |
| 2023-07-28 |
10.75 |
11.39 |
10.72 |
11.17 |
2.1%
|
5220万 |
5.79亿 |
| 2023-07-31 |
11.15 |
12.10 |
11.15 |
11.65 |
4.3%
|
6748万 |
7.96亿 |
| 2023-08-01 |
11.60 |
11.74 |
11.36 |
11.41 |
-2.06%
|
3478万 |
4.00亿 |
| 2023-08-02 |
11.41 |
11.53 |
11.22 |
11.32 |
-0.79%
|
2747万 |
3.12亿 |
| 2023-08-03 |
11.26 |
11.39 |
10.99 |
11.10 |
-1.94%
|
3073万 |
3.42亿 |
| 2023-08-04 |
11.13 |
12.03 |
11.10 |
11.56 |
4.14%
|
7375万 |
8.61亿 |
| 2023-08-07 |
11.42 |
11.70 |
11.37 |
11.39 |
-1.47%
|
3151万 |
3.61亿 |
| 2023-08-08 |
11.40 |
11.51 |
11.13 |
11.15 |
-2.11%
|
2641万 |
2.97亿 |
| 2023-08-09 |
11.12 |
11.13 |
10.77 |
10.82 |
-2.96%
|
2925万 |
3.19亿 |
| 2023-08-10 |
10.80 |
10.90 |
10.64 |
10.71 |
-1.02%
|
1729万 |
1.86亿 |
| 2023-08-11 |
10.72 |
10.77 |
10.38 |
10.40 |
-2.89%
|
2264万 |
2.39亿 |
| 2023-08-14 |
10.30 |
10.49 |
10.10 |
10.45 |
0.48%
|
2349万 |
2.41亿 |
| 2023-08-15 |
10.44 |
10.60 |
10.09 |
10.31 |
-1.34%
|
2841万 |
2.93亿 |
| 2023-08-16 |
10.23 |
10.35 |
9.97 |
9.97 |
-3.3%
|
2258万 |
2.28亿 |
| 2023-08-17 |
9.90 |
10.22 |
9.74 |
10.12 |
1.5%
|
2219万 |
2.23亿 |
| 2023-08-18 |
10.14 |
10.47 |
9.88 |
9.88 |
-2.37%
|
2973万 |
3.02亿 |
| 2023-08-21 |
9.86 |
10.10 |
9.69 |
9.72 |
-1.62%
|
1940万 |
1.92亿 |
| 2023-08-22 |
9.80 |
10.08 |
9.71 |
10.03 |
3.19%
|
2570万 |
2.54亿 |
| 2023-08-23 |
10.06 |
10.06 |
9.79 |
9.80 |
-2.29%
|
1901万 |
1.88亿 |
| 2023-08-24 |
9.84 |
9.89 |
9.60 |
9.71 |
-0.92%
|
1907万 |
1.86亿 |
| 2023-08-25 |
9.63 |
9.68 |
9.30 |
9.43 |
-2.88%
|
2767万 |
2.62亿 |
| 2023-08-28 |
10.05 |
10.10 |
9.23 |
9.28 |
-1.59%
|
3445万 |
3.30亿 |
| 2023-08-29 |
9.01 |
9.87 |
9.01 |
9.79 |
5.5%
|
4508万 |
4.31亿 |
| 2023-08-30 |
9.90 |
10.07 |
9.82 |
9.90 |
1.12%
|
2830万 |
2.81亿 |
| 2023-08-31 |
9.77 |
9.91 |
9.56 |
9.61 |
-2.93%
|
2902万 |
2.81亿 |
| 2023-09-01 |
9.62 |
9.80 |
9.54 |
9.57 |
-0.42%
|
2123万 |
2.05亿 |
| 2023-09-04 |
9.63 |
9.86 |
9.55 |
9.85 |
2.93%
|
2242万 |
2.17亿 |
| 2023-09-05 |
9.85 |
10.10 |
9.78 |
9.92 |
0.71%
|
2790万 |
2.78亿 |
| 2023-09-06 |
9.83 |
10.15 |
9.80 |
10.14 |
2.22%
|
3146万 |
3.15亿 |
| 2023-09-07 |
10.08 |
10.09 |
9.68 |
9.70 |
-4.34%
|
3450万 |
3.38亿 |
| 2023-09-08 |
9.65 |
9.98 |
9.61 |
9.90 |
2.06%
|
2798万 |
2.75亿 |
| 2023-09-11 |
9.99 |
10.22 |
9.84 |
10.13 |
2.32%
|
3956万 |
3.98亿 |
| 2023-09-12 |
10.50 |
10.62 |
10.21 |
10.37 |
2.37%
|
6027万 |
6.24亿 |
| 2023-09-13 |
10.18 |
10.24 |
9.70 |
9.81 |
-5.4%
|
4551万 |
4.51亿 |
| 2023-09-14 |
9.85 |
9.97 |
9.61 |
9.69 |
-1.22%
|
2687万 |
2.61亿 |
| 2023-09-15 |
9.70 |
9.84 |
9.52 |
9.61 |
-0.83%
|
2394万 |
2.31亿 |
| 2023-09-18 |
9.54 |
10.03 |
9.46 |
9.80 |
1.98%
|
3466万 |
3.41亿 |
| 2023-09-19 |
9.72 |
9.74 |
9.37 |
9.43 |
-3.78%
|
3009万 |
2.85亿 |
| 2023-09-20 |
9.40 |
9.49 |
9.26 |
9.28 |
-1.59%
|
1422万 |
1.33亿 |
| 2023-09-21 |
9.24 |
9.36 |
9.17 |
9.23 |
-0.54%
|
1558万 |
1.44亿 |
| 2023-09-22 |
9.13 |
9.45 |
9.13 |
9.43 |
2.17%
|
1698万 |
1.59亿 |
| 2023-09-25 |
9.45 |
9.49 |
9.26 |
9.34 |
-0.95%
|
1852万 |
1.73亿 |
| 2023-09-26 |
9.31 |
9.34 |
9.18 |
9.20 |
-1.5%
|
1485万 |
1.37亿 |
| 2023-09-27 |
9.18 |
9.29 |
9.11 |
9.18 |
-0.22%
|
1425万 |
1.31亿 |
| 2023-09-28 |
9.18 |
9.58 |
9.18 |
9.51 |
3.59%
|
3521万 |
3.31亿 |
| 2023-10-09 |
9.76 |
10.10 |
9.70 |
10.03 |
5.47%
|
5568万 |
5.52亿 |
| 2023-10-10 |
10.02 |
10.10 |
9.86 |
9.95 |
-0.8%
|
2986万 |
2.97亿 |
| 2023-10-11 |
9.99 |
10.95 |
9.88 |
10.78 |
8.34%
|
1.01亿 |
10.73亿 |
| 2023-10-12 |
10.81 |
10.98 |
10.63 |
10.87 |
0.83%
|
7327万 |
7.95亿 |
| 2023-10-13 |
10.80 |
11.28 |
10.75 |
11.10 |
2.12%
|
6796万 |
7.53亿 |
| 2023-10-16 |
10.93 |
10.99 |
10.53 |
10.61 |
-4.41%
|
5058万 |
5.42亿 |
| 2023-10-17 |
10.60 |
10.65 |
10.32 |
10.41 |
-1.89%
|
3114万 |
3.25亿 |
| 2023-10-18 |
10.41 |
10.46 |
10.17 |
10.22 |
-1.83%
|
2444万 |
2.51亿 |
| 2023-10-19 |
10.22 |
10.31 |
9.92 |
9.97 |
-2.45%
|
2562万 |
2.59亿 |
| 2023-10-20 |
9.87 |
10.01 |
9.41 |
9.45 |
-5.22%
|
3417万 |
3.30亿 |
| 2023-10-23 |
9.44 |
9.69 |
9.25 |
9.32 |
-1.38%
|
2980万 |
2.80亿 |
| 2023-10-24 |
9.39 |
9.51 |
9.15 |
9.30 |
-0.21%
|
3332万 |
3.10亿 |
| 2023-10-25 |
9.35 |
9.74 |
9.25 |
9.64 |
3.66%
|
4439万 |
4.24亿 |
| 2023-10-26 |
9.63 |
10.08 |
9.46 |
9.94 |
3.11%
|
4289万 |
4.21亿 |
| 2023-10-27 |
9.88 |
9.90 |
9.65 |
9.85 |
-0.91%
|
2873万 |
2.81亿 |
| 2023-10-30 |
9.84 |
10.42 |
9.79 |
10.25 |
4.06%
|
4340万 |
4.42亿 |
| 2023-10-31 |
10.10 |
10.78 |
9.98 |
10.73 |
4.68%
|
9421万 |
9.83亿 |
| 2023-11-01 |
10.66 |
10.68 |
10.36 |
10.40 |
-3.08%
|
5157万 |
5.42亿 |
| 2023-11-02 |
10.40 |
10.49 |
10.10 |
10.14 |
-2.5%
|
3473万 |
3.57亿 |
| 2023-11-03 |
10.16 |
10.46 |
10.10 |
10.32 |
1.78%
|
3692万 |
3.81亿 |
| 2023-11-06 |
10.39 |
10.72 |
10.34 |
10.58 |
2.52%
|
3803万 |
4.02亿 |
| 2023-11-07 |
10.59 |
10.90 |
10.55 |
10.64 |
0.57%
|
3849万 |
4.11亿 |
| 2023-11-08 |
10.69 |
10.69 |
10.43 |
10.54 |
-0.94%
|
2995万 |
3.16亿 |
| 2023-11-09 |
10.55 |
10.60 |
10.22 |
10.28 |
-2.47%
|
2662万 |
2.75亿 |
| 2023-11-10 |
10.28 |
10.42 |
10.08 |
10.26 |
-0.19%
|
3210万 |
3.28亿 |
| 2023-11-13 |
10.32 |
10.45 |
10.23 |
10.31 |
0.49%
|
2692万 |
2.78亿 |
| 2023-11-14 |
10.35 |
11.08 |
10.29 |
10.87 |
5.43%
|
6068万 |
6.54亿 |
| 2023-11-15 |
10.93 |
11.05 |
10.73 |
10.97 |
0.92%
|
3974万 |
4.33亿 |
| 2023-11-16 |
10.88 |
11.00 |
10.68 |
10.69 |
-2.55%
|
3036万 |
3.28亿 |
| 2023-11-17 |
10.60 |
10.98 |
10.53 |
10.86 |
1.59%
|
3051万 |
3.30亿 |
| 2023-11-20 |
10.88 |
11.20 |
10.74 |
10.98 |
1.1%
|
5035万 |
5.54亿 |
| 2023-11-21 |
11.00 |
11.08 |
10.71 |
10.74 |
-2.19%
|
4583万 |
4.97亿 |
| 2023-11-22 |
10.69 |
11.05 |
10.55 |
10.55 |
-1.77%
|
3589万 |
3.86亿 |
| 2023-11-23 |
10.50 |
10.90 |
10.43 |
10.89 |
3.22%
|
3849万 |
4.14亿 |
| 2023-11-24 |
11.00 |
11.02 |
10.38 |
10.43 |
-4.22%
|
4338万 |
4.59亿 |
| 2023-11-27 |
10.61 |
10.95 |
10.57 |
10.78 |
3.36%
|
4585万 |
4.93亿 |
| 2023-11-28 |
10.72 |
10.90 |
10.56 |
10.75 |
-0.28%
|
3743万 |
4.00亿 |
| 2023-11-29 |
10.80 |
11.83 |
10.72 |
11.61 |
8.0%
|
1.55亿 |
17.64亿 |
| 2023-11-30 |
11.40 |
11.49 |
11.14 |
11.40 |
-1.81%
|
1.01亿 |
11.38亿 |
| 2023-12-01 |
11.35 |
11.93 |
11.17 |
11.59 |
1.67%
|
9924万 |
11.51亿 |
| 2023-12-04 |
11.50 |
11.60 |
11.15 |
11.21 |
-3.28%
|
6265万 |
7.06亿 |
| 2023-12-05 |
11.18 |
11.19 |
10.61 |
10.61 |
-5.35%
|
5863万 |
6.34亿 |
| 2023-12-06 |
10.52 |
10.72 |
10.46 |
10.50 |
-1.04%
|
3676万 |
3.88亿 |
| 2023-12-07 |
10.45 |
10.60 |
10.34 |
10.46 |
-0.38%
|
2553万 |
2.67亿 |
| 2023-12-08 |
10.48 |
10.63 |
10.20 |
10.20 |
-2.49%
|
3922万 |
4.08亿 |
| 2023-12-11 |
10.15 |
10.49 |
10.01 |
10.46 |
2.55%
|
2917万 |
3.01亿 |
| 2023-12-12 |
10.47 |
10.52 |
10.40 |
10.48 |
0.19%
|
1883万 |
1.97亿 |
| 2023-12-13 |
10.47 |
10.55 |
10.31 |
10.33 |
-1.43%
|
1899万 |
1.98亿 |
| 2023-12-14 |
10.43 |
10.64 |
10.35 |
10.40 |
0.68%
|
2613万 |
2.75亿 |
| 2023-12-15 |
10.45 |
10.52 |
10.25 |
10.40 |
0.0%
|
2098万 |
2.18亿 |
| 2023-12-18 |
10.29 |
10.35 |
9.84 |
9.89 |
-4.9%
|
3864万 |
3.87亿 |
| 2023-12-19 |
9.90 |
10.10 |
9.84 |
9.95 |
0.61%
|
2224万 |
2.22亿 |
| 2023-12-20 |
9.99 |
10.07 |
9.76 |
9.77 |
-1.81%
|
2124万 |
2.10亿 |
| 2023-12-21 |
9.72 |
9.87 |
9.56 |
9.79 |
0.2%
|
2187万 |
2.12亿 |
| 2023-12-22 |
9.82 |
9.82 |
9.55 |
9.63 |
-1.63%
|
1920万 |
1.86亿 |
| 2023-12-25 |
9.63 |
9.77 |
9.60 |
9.72 |
0.93%
|
1198万 |
1.16亿 |
| 2023-12-26 |
9.70 |
9.70 |
9.38 |
9.54 |
-1.85%
|
1968万 |
1.87亿 |
| 2023-12-27 |
9.55 |
9.65 |
9.51 |
9.61 |
0.73%
|
1251万 |
1.20亿 |
| 2023-12-28 |
9.60 |
9.87 |
9.50 |
9.82 |
2.19%
|
2208万 |
2.15亿 |
| 2023-12-29 |
9.83 |
10.27 |
9.79 |
10.21 |
3.97%
|
3156万 |
3.20亿 |
| 2024-01-02 |
10.22 |
10.27 |
10.10 |
10.11 |
-0.98%
|
1837万 |
1.87亿 |
| 2024-01-03 |
10.01 |
10.10 |
9.75 |
9.84 |
-2.67%
|
2206万 |
2.18亿 |
| 2024-01-04 |
9.83 |
9.94 |
9.61 |
9.68 |
-1.63%
|
1945万 |
1.89亿 |
| 2024-01-05 |
9.68 |
9.77 |
9.37 |
9.45 |
-2.38%
|
1984万 |
1.90亿 |
| 2024-01-08 |
9.44 |
9.45 |
9.11 |
9.11 |
-3.6%
|
2359万 |
2.17亿 |
| 2024-01-09 |
9.14 |
9.25 |
8.98 |
9.07 |
-0.44%
|
1945万 |
1.77亿 |
| 2024-01-10 |
9.04 |
9.12 |
8.79 |
8.98 |
-0.99%
|
1619万 |
1.45亿 |
| 2024-01-11 |
8.98 |
9.24 |
8.92 |
9.17 |
2.12%
|
1985万 |
1.80亿 |
| 2024-01-12 |
9.11 |
9.13 |
8.99 |
8.99 |
-1.96%
|
1454万 |
1.32亿 |
| 2024-01-15 |
8.93 |
9.06 |
8.80 |
8.94 |
-0.56%
|
1188万 |
1.06亿 |
| 2024-01-16 |
8.94 |
8.95 |
8.63 |
8.74 |
-2.24%
|
2407万 |
2.11亿 |
| 2024-01-17 |
8.74 |
8.74 |
8.29 |
8.30 |
-5.03%
|
2799万 |
2.36亿 |
| 2024-01-18 |
8.28 |
8.48 |
8.05 |
8.42 |
1.45%
|
2770万 |
2.28亿 |
| 2024-01-19 |
8.34 |
8.46 |
8.18 |
8.20 |
-2.61%
|
1586万 |
1.32亿 |
| 2024-01-22 |
8.20 |
8.23 |
7.45 |
7.54 |
-8.05%
|
3326万 |
2.60亿 |
| 2024-01-23 |
7.54 |
7.74 |
7.49 |
7.71 |
2.25%
|
2610万 |
2.00亿 |
| 2024-01-24 |
7.75 |
7.85 |
7.35 |
7.69 |
-0.26%
|
2823万 |
2.14亿 |
| 2024-01-25 |
7.69 |
7.90 |
7.61 |
7.90 |
2.73%
|
2385万 |
1.86亿 |
| 2024-01-26 |
7.82 |
7.90 |
7.62 |
7.64 |
-3.29%
|
2642万 |
2.05亿 |
| 2024-01-29 |
7.70 |
7.78 |
7.30 |
7.30 |
-4.45%
|
2436万 |
1.82亿 |
| 2024-01-30 |
7.28 |
7.53 |
7.18 |
7.20 |
-1.37%
|
2282万 |
1.68亿 |
| 2024-01-31 |
6.58 |
6.98 |
6.55 |
6.61 |
-8.19%
|
4948万 |
3.33亿 |
| 2024-02-01 |
6.66 |
7.04 |
6.64 |
6.74 |
1.97%
|
3058万 |
2.08亿 |
| 2024-02-02 |
6.78 |
6.88 |
6.07 |
6.33 |
-6.08%
|
3628万 |
2.33亿 |
| 2024-02-05 |
6.25 |
6.28 |
5.70 |
5.73 |
-9.48%
|
3950万 |
2.33亿 |
| 2024-02-06 |
5.60 |
6.16 |
5.41 |
6.03 |
5.24%
|
3976万 |
2.30亿 |
| 2024-02-07 |
6.07 |
6.63 |
6.07 |
6.58 |
9.12%
|
5521万 |
3.59亿 |
| 2024-02-08 |
6.57 |
6.78 |
6.38 |
6.71 |
1.98%
|
4693万 |
3.12亿 |
| 2024-02-19 |
6.81 |
6.95 |
6.70 |
6.87 |
2.38%
|
3397万 |
2.32亿 |
| 2024-02-20 |
6.84 |
6.92 |
6.71 |
6.90 |
0.44%
|
2035万 |
1.39亿 |
| 2024-02-21 |
6.85 |
7.25 |
6.78 |
6.98 |
1.16%
|
2871万 |
2.03亿 |
| 2024-02-22 |
6.94 |
7.16 |
6.90 |
7.14 |
2.29%
|
2913万 |
2.06亿 |
| 2024-02-23 |
7.25 |
7.39 |
7.10 |
7.37 |
3.22%
|
2865万 |
2.08亿 |
| 2024-02-26 |
7.54 |
7.66 |
7.34 |
7.46 |
1.22%
|
3442万 |
2.58亿 |
| 2024-02-27 |
7.42 |
7.70 |
7.35 |
7.70 |
3.22%
|
3072万 |
2.32亿 |
| 2024-02-28 |
7.74 |
7.90 |
7.06 |
7.07 |
-8.18%
|
4983万 |
3.74亿 |
| 2024-02-29 |
7.09 |
7.65 |
7.05 |
7.59 |
7.36%
|
4124万 |
3.05亿 |
| 2024-03-01 |
7.64 |
7.79 |
7.50 |
7.75 |
2.11%
|
4128万 |
3.17亿 |
| 2024-03-04 |
7.80 |
7.96 |
7.67 |
7.85 |
1.29%
|
4544万 |
3.55亿 |
| 2024-03-05 |
7.75 |
8.20 |
7.70 |
8.14 |
3.69%
|
9022万 |
7.21亿 |
| 2024-03-06 |
8.17 |
8.18 |
7.78 |
7.93 |
-2.58%
|
7707万 |
6.13亿 |
| 2024-03-07 |
7.92 |
7.94 |
7.57 |
7.58 |
-4.41%
|
5362万 |
4.14亿 |
| 2024-03-08 |
7.56 |
7.83 |
7.51 |
7.79 |
2.77%
|
3556万 |
2.74亿 |
| 2024-03-11 |
7.70 |
7.89 |
7.62 |
7.88 |
1.16%
|
3457万 |
2.69亿 |
| 2024-03-12 |
7.86 |
8.16 |
7.82 |
8.09 |
2.66%
|
5618万 |
4.51亿 |
| 2024-03-13 |
8.17 |
8.17 |
7.95 |
8.00 |
-1.11%
|
3922万 |
3.15亿 |
| 2024-03-14 |
7.95 |
8.03 |
7.75 |
7.88 |
-1.5%
|
2953万 |
2.33亿 |
| 2024-03-15 |
7.83 |
8.03 |
7.78 |
8.03 |
1.9%
|
2625万 |
2.08亿 |
| 2024-03-18 |
8.16 |
8.37 |
8.05 |
8.34 |
3.86%
|
6174万 |
5.07亿 |
| 2024-03-19 |
8.37 |
8.68 |
8.31 |
8.41 |
0.84%
|
6685万 |
5.65亿 |
| 2024-03-20 |
8.50 |
8.60 |
8.31 |
8.40 |
-0.12%
|
4634万 |
3.91亿 |
| 2024-03-21 |
8.44 |
8.48 |
8.24 |
8.32 |
-0.95%
|
3407万 |
2.84亿 |
| 2024-03-22 |
8.26 |
8.37 |
8.10 |
8.16 |
-1.92%
|
3217万 |
2.64亿 |
| 2024-03-25 |
8.07 |
8.24 |
7.83 |
7.90 |
-3.19%
|
3620万 |
2.91亿 |
| 2024-03-26 |
7.78 |
7.94 |
7.72 |
7.86 |
-0.51%
|
2685万 |
2.10亿 |
| 2024-03-27 |
7.88 |
7.90 |
7.36 |
7.36 |
-6.36%
|
3053万 |
2.31亿 |
| 2024-03-28 |
7.39 |
7.83 |
7.33 |
7.75 |
5.3%
|
3290万 |
2.52亿 |
| 2024-03-29 |
7.78 |
7.90 |
7.55 |
7.88 |
1.68%
|
2616万 |
2.02亿 |
| 2024-04-01 |
7.95 |
8.40 |
7.94 |
8.40 |
6.6%
|
5671万 |
4.65亿 |
| 2024-04-02 |
8.30 |
8.31 |
7.93 |
8.03 |
-4.4%
|
5803万 |
4.68亿 |
| 2024-04-03 |
7.97 |
8.26 |
7.75 |
8.05 |
0.25%
|
4648万 |
3.71亿 |
| 2024-04-08 |
8.22 |
8.67 |
8.14 |
8.27 |
2.73%
|
9119万 |
7.60亿 |
| 2024-04-09 |
8.18 |
8.29 |
7.95 |
8.24 |
-0.36%
|
6122万 |
4.96亿 |
| 2024-04-10 |
8.18 |
8.18 |
7.60 |
7.73 |
-6.19%
|
5179万 |
4.06亿 |
| 2024-04-11 |
7.62 |
8.03 |
7.55 |
7.69 |
-0.52%
|
3092万 |
2.42亿 |
| 2024-04-12 |
7.76 |
8.30 |
7.66 |
7.69 |
0.0%
|
4224万 |
3.34亿 |
| 2024-04-15 |
7.49 |
7.58 |
7.05 |
7.15 |
-7.02%
|
4790万 |
3.47亿 |
| 2024-04-16 |
7.01 |
7.02 |
6.54 |
6.58 |
-7.97%
|
4864万 |
3.27亿 |
| 2024-04-17 |
6.68 |
7.08 |
6.68 |
7.07 |
7.45%
|
3729万 |
2.59亿 |
| 2024-04-18 |
7.07 |
7.25 |
6.90 |
7.00 |
-0.99%
|
3132万 |
2.21亿 |
| 2024-04-19 |
6.95 |
6.95 |
6.64 |
6.70 |
-4.29%
|
3181万 |
2.15亿 |
| 2024-04-22 |
6.59 |
6.76 |
6.40 |
6.67 |
-0.45%
|
2430万 |
1.60亿 |
| 2024-04-23 |
6.70 |
6.82 |
6.64 |
6.66 |
-0.15%
|
1480万 |
9932万 |
| 2024-04-24 |
6.67 |
6.90 |
6.63 |
6.89 |
3.45%
|
2230万 |
1.52亿 |
| 2024-04-25 |
6.85 |
7.06 |
6.80 |
6.94 |
0.73%
|
1837万 |
1.28亿 |
| 2024-04-26 |
6.90 |
7.19 |
6.90 |
7.15 |
3.03%
|
2433万 |
1.73亿 |
| 2024-04-29 |
7.35 |
7.62 |
7.32 |
7.62 |
6.57%
|
4076万 |
3.06亿 |
| 2024-04-30 |
7.85 |
7.95 |
7.47 |
7.52 |
-1.31%
|
5323万 |
4.09亿 |
| 2024-05-06 |
7.75 |
8.00 |
7.67 |
7.84 |
4.26%
|
5142万 |
4.04亿 |
| 2024-05-07 |
7.77 |
7.89 |
7.69 |
7.71 |
-1.66%
|
2942万 |
2.29亿 |
| 2024-05-08 |
7.69 |
7.75 |
7.51 |
7.53 |
-2.33%
|
2328万 |
1.77亿 |
| 2024-05-09 |
7.54 |
7.77 |
7.50 |
7.70 |
2.26%
|
2254万 |
1.73亿 |
| 2024-05-10 |
7.67 |
7.70 |
7.46 |
7.50 |
-2.6%
|
1957万 |
1.47亿 |
| 2024-05-13 |
7.39 |
7.46 |
7.16 |
7.20 |
-4.0%
|
2954万 |
2.14亿 |
| 2024-05-14 |
7.28 |
7.54 |
7.19 |
7.27 |
0.97%
|
2059万 |
1.50亿 |
| 2024-05-15 |
7.25 |
7.28 |
7.12 |
7.14 |
-1.79%
|
1489万 |
1.07亿 |
| 2024-05-16 |
7.23 |
7.29 |
7.16 |
7.20 |
0.84%
|
1512万 |
1.09亿 |
| 2024-05-17 |
7.17 |
7.40 |
7.14 |
7.40 |
2.78%
|
2222万 |
1.62亿 |
| 2024-05-20 |
7.39 |
7.48 |
7.32 |
7.36 |
-0.54%
|
1615万 |
1.19亿 |
| 2024-05-21 |
7.35 |
7.44 |
7.26 |
7.30 |
-0.82%
|
1518万 |
1.11亿 |
| 2024-05-22 |
7.25 |
7.44 |
7.24 |
7.43 |
1.78%
|
1659万 |
1.22亿 |
| 2024-05-23 |
7.49 |
7.49 |
7.20 |
7.21 |
-2.96%
|
1555万 |
1.13亿 |
| 2024-05-24 |
7.20 |
7.24 |
7.00 |
7.00 |
-2.91%
|
1953万 |
1.38亿 |
| 2024-05-27 |
7.00 |
7.09 |
6.86 |
7.06 |
0.86%
|
1755万 |
1.22亿 |
| 2024-05-28 |
7.02 |
7.15 |
6.94 |
6.97 |
-1.27%
|
1391万 |
9786万 |
| 2024-05-29 |
6.96 |
7.20 |
6.93 |
7.05 |
1.15%
|
1599万 |
1.13亿 |
| 2024-05-30 |
7.06 |
7.17 |
6.89 |
7.11 |
0.85%
|
1714万 |
1.21亿 |
| 2024-05-31 |
7.13 |
7.35 |
7.10 |
7.25 |
1.97%
|
1669万 |
1.21亿 |
| 2024-06-03 |
7.27 |
7.31 |
7.04 |
7.11 |
-1.93%
|
1946万 |
1.39亿 |
| 2024-06-04 |
7.09 |
7.09 |
6.90 |
7.00 |
-1.55%
|
1514万 |
1.06亿 |
| 2024-06-05 |
6.94 |
7.08 |
6.93 |
6.93 |
-1.0%
|
1246万 |
8732万 |
| 2024-06-06 |
6.90 |
7.06 |
6.65 |
6.67 |
-3.75%
|
2179万 |
1.48亿 |
| 2024-06-07 |
6.72 |
6.90 |
6.66 |
6.74 |
1.05%
|
1826万 |
1.24亿 |
| 2024-06-11 |
6.69 |
7.04 |
6.61 |
7.04 |
4.45%
|
2461万 |
1.70亿 |
| 2024-06-12 |
7.01 |
7.25 |
7.01 |
7.10 |
0.85%
|
1762万 |
1.26亿 |
| 2024-06-13 |
7.10 |
7.21 |
7.03 |
7.09 |
-0.14%
|
1474万 |
1.05亿 |
| 2024-06-14 |
7.09 |
7.13 |
6.92 |
7.10 |
0.14%
|
1433万 |
1.01亿 |
| 2024-06-17 |
7.13 |
7.32 |
7.07 |
7.25 |
2.11%
|
2027万 |
1.46亿 |
| 2024-06-18 |
7.25 |
7.34 |
7.22 |
7.31 |
0.83%
|
1565万 |
1.14亿 |
| 2024-06-19 |
7.29 |
7.39 |
7.18 |
7.21 |
-1.37%
|
1420万 |
1.03亿 |
| 2024-06-20 |
7.21 |
7.28 |
7.03 |
7.04 |
-2.36%
|
1587万 |
1.14亿 |
| 2024-06-21 |
7.00 |
7.12 |
6.86 |
7.06 |
0.28%
|
1402万 |
9834万 |
| 2024-06-24 |
7.02 |
7.07 |
6.66 |
6.67 |
-5.52%
|
2558万 |
1.74亿 |
| 2024-06-25 |
6.71 |
6.75 |
6.32 |
6.39 |
-4.2%
|
2664万 |
1.72亿 |
| 2024-06-26 |
6.39 |
6.75 |
6.26 |
6.74 |
5.48%
|
1885万 |
1.23亿 |
| 2024-06-27 |
6.67 |
6.85 |
6.57 |
6.59 |
-2.23%
|
1825万 |
1.22亿 |
| 2024-06-28 |
6.60 |
6.90 |
6.51 |
6.75 |
2.43%
|
2056万 |
1.39亿 |
| 2024-07-01 |
6.75 |
6.79 |
6.45 |
6.68 |
-1.04%
|
2046万 |
1.35亿 |
| 2024-07-02 |
6.67 |
6.74 |
6.59 |
6.61 |
-1.05%
|
1286万 |
8570万 |
| 2024-07-03 |
6.61 |
6.72 |
6.52 |
6.68 |
1.06%
|
1578万 |
1.05亿 |
| 2024-07-04 |
6.67 |
6.74 |
6.46 |
6.47 |
-3.14%
|
1440万 |
9484万 |
| 2024-07-05 |
6.47 |
6.56 |
6.34 |
6.51 |
0.62%
|
1162万 |
7511万 |
| 2024-07-08 |
6.48 |
6.60 |
6.26 |
6.32 |
-2.92%
|
1858万 |
1.19亿 |
| 2024-07-09 |
6.30 |
6.62 |
6.27 |
6.61 |
4.59%
|
2374万 |
1.54亿 |
| 2024-07-10 |
6.74 |
7.27 |
6.67 |
7.27 |
9.98%
|
6554万 |
4.63亿 |
| 2024-07-11 |
7.37 |
7.49 |
7.01 |
7.16 |
-1.51%
|
7876万 |
5.63亿 |
| 2024-07-12 |
7.09 |
7.36 |
7.01 |
7.27 |
1.54%
|
5907万 |
4.23亿 |
| 2024-07-15 |
7.25 |
7.30 |
7.09 |
7.10 |
-2.34%
|
3495万 |
2.51亿 |
| 2024-07-16 |
7.07 |
7.36 |
7.03 |
7.32 |
3.1%
|
4273万 |
3.10亿 |
| 2024-07-17 |
7.27 |
7.33 |
7.08 |
7.09 |
-3.14%
|
3188万 |
2.29亿 |
| 2024-07-18 |
7.01 |
7.02 |
6.66 |
6.89 |
-2.82%
|
3938万 |
2.69亿 |
| 2024-07-19 |
6.89 |
7.08 |
6.83 |
6.99 |
1.45%
|
2496万 |
1.74亿 |
| 2024-07-22 |
6.96 |
7.05 |
6.86 |
7.00 |
0.14%
|
1959万 |
1.37亿 |
| 2024-07-23 |
6.98 |
6.98 |
6.67 |
6.68 |
-4.57%
|
2582万 |
1.76亿 |
| 2024-07-24 |
6.66 |
6.74 |
6.52 |
6.58 |
-1.5%
|
2593万 |
1.72亿 |
| 2024-07-25 |
6.51 |
6.63 |
6.41 |
6.55 |
-0.46%
|
1908万 |
1.25亿 |
| 2024-07-26 |
6.70 |
6.72 |
6.57 |
6.61 |
0.92%
|
1631万 |
1.08亿 |
| 2024-07-29 |
6.61 |
6.75 |
6.53 |
6.66 |
0.76%
|
1695万 |
1.13亿 |
| 2024-07-30 |
6.64 |
6.75 |
6.58 |
6.65 |
-0.15%
|
1530万 |
1.02亿 |
| 2024-07-31 |
6.62 |
6.96 |
6.61 |
6.96 |
4.66%
|
2538万 |
1.73亿 |
| 2024-08-01 |
6.99 |
7.04 |
6.88 |
6.98 |
0.29%
|
1812万 |
1.26亿 |
| 2024-08-02 |
6.85 |
6.97 |
6.64 |
6.68 |
-4.3%
|
2873万 |
1.95亿 |
| 2024-08-05 |
6.58 |
6.65 |
6.35 |
6.36 |
-4.79%
|
3414万 |
2.22亿 |
| 2024-08-06 |
6.46 |
6.57 |
6.36 |
6.53 |
2.67%
|
2532万 |
1.64亿 |
| 2024-08-07 |
6.50 |
6.59 |
6.47 |
6.49 |
-0.61%
|
1472万 |
9610万 |
| 2024-08-08 |
6.43 |
6.55 |
6.35 |
6.46 |
-0.46%
|
1510万 |
9730万 |
| 2024-08-09 |
6.49 |
6.59 |
6.45 |
6.46 |
0.0%
|
1468万 |
9558万 |
| 2024-08-12 |
6.43 |
6.48 |
6.35 |
6.39 |
-1.08%
|
1290万 |
8266万 |
| 2024-08-13 |
6.39 |
6.48 |
6.33 |
6.45 |
0.94%
|
1340万 |
8589万 |
| 2024-08-14 |
6.46 |
6.56 |
6.44 |
6.50 |
0.78%
|
2174万 |
1.41亿 |
| 2024-08-15 |
6.54 |
6.90 |
6.49 |
6.66 |
2.46%
|
3764万 |
2.52亿 |
| 2024-08-16 |
6.77 |
6.92 |
6.71 |
6.77 |
1.65%
|
3893万 |
2.66亿 |
| 2024-08-19 |
6.72 |
6.78 |
6.61 |
6.62 |
-2.22%
|
2270万 |
1.51亿 |
| 2024-08-20 |
6.65 |
6.67 |
6.47 |
6.49 |
-1.96%
|
1624万 |
1.06亿 |
| 2024-08-21 |
6.45 |
6.54 |
6.38 |
6.41 |
-1.23%
|
1818万 |
1.17亿 |
| 2024-08-22 |
6.41 |
6.44 |
6.22 |
6.23 |
-2.81%
|
1775万 |
1.12亿 |
| 2024-08-23 |
6.22 |
6.53 |
6.15 |
6.36 |
2.09%
|
2048万 |
1.29亿 |
| 2024-08-26 |
6.29 |
6.54 |
6.29 |
6.47 |
1.73%
|
1860万 |
1.20亿 |
| 2024-08-27 |
6.46 |
6.47 |
6.17 |
6.19 |
-4.33%
|
2155万 |
1.35亿 |
| 2024-08-28 |
6.16 |
6.29 |
6.08 |
6.21 |
0.32%
|
1665万 |
1.03亿 |
| 2024-08-29 |
6.18 |
6.55 |
6.15 |
6.47 |
4.19%
|
2915万 |
1.87亿 |
| 2024-08-30 |
6.47 |
6.72 |
6.47 |
6.57 |
1.55%
|
3312万 |
2.20亿 |
| 2024-09-02 |
6.56 |
6.63 |
6.43 |
6.46 |
-1.67%
|
2371万 |
1.55亿 |
| 2024-09-03 |
6.54 |
6.72 |
6.50 |
6.63 |
2.63%
|
3113万 |
2.06亿 |
| 2024-09-04 |
6.55 |
6.62 |
6.43 |
6.53 |
-1.51%
|
2247万 |
1.47亿 |
| 2024-09-05 |
6.52 |
6.88 |
6.47 |
6.75 |
3.37%
|
3552万 |
2.37亿 |
| 2024-09-06 |
7.06 |
7.43 |
6.90 |
7.43 |
10.07%
|
1.04亿 |
7.65亿 |
| 2024-09-09 |
8.17 |
8.17 |
8.17 |
8.17 |
9.96%
|
1918万 |
1.57亿 |
| 2024-09-10 |
8.69 |
8.99 |
8.09 |
8.99 |
10.04%
|
2.04亿 |
17.64亿 |
| 2024-09-11 |
9.29 |
9.29 |
8.09 |
8.09 |
-10.01%
|
1.66亿 |
13.83亿 |
| 2024-09-12 |
7.53 |
7.99 |
7.28 |
7.41 |
-8.41%
|
1.92亿 |
14.26亿 |
| 2024-09-13 |
7.21 |
7.30 |
6.77 |
6.82 |
-7.96%
|
1.26亿 |
8.81亿 |
| 2024-09-18 |
6.70 |
6.77 |
6.48 |
6.49 |
-4.84%
|
7753万 |
5.09亿 |
| 2024-09-19 |
6.54 |
6.75 |
6.45 |
6.64 |
2.31%
|
7056万 |
4.67亿 |
| 2024-09-20 |
6.72 |
6.93 |
6.72 |
6.80 |
2.41%
|
8122万 |
5.52亿 |
| 2024-09-23 |
6.75 |
6.96 |
6.65 |
6.83 |
0.44%
|
6754万 |
4.61亿 |
| 2024-09-24 |
6.89 |
6.99 |
6.70 |
6.97 |
2.05%
|
8336万 |
5.74亿 |
| 2024-09-25 |
6.97 |
7.18 |
6.91 |
6.92 |
-0.72%
|
8536万 |
6.01亿 |
| 2024-09-26 |
6.92 |
7.61 |
6.92 |
7.61 |
9.97%
|
1.16亿 |
8.42亿 |
| 2024-09-27 |
7.80 |
8.30 |
7.69 |
8.15 |
7.1%
|
1.59亿 |
12.75亿 |
| 2024-09-30 |
8.58 |
8.97 |
8.30 |
8.97 |
10.06%
|
1.60亿 |
13.92亿 |
| 2024-10-08 |
9.87 |
9.87 |
9.06 |
9.87 |
10.03%
|
1.55亿 |
14.89亿 |
| 2024-10-09 |
9.73 |
10.78 |
9.18 |
10.23 |
3.65%
|
1.86亿 |
18.86亿 |
| 2024-10-10 |
10.22 |
10.29 |
9.35 |
9.37 |
-8.41%
|
1.30亿 |
12.53亿 |
| 2024-10-11 |
9.35 |
9.66 |
8.43 |
8.43 |
-10.03%
|
1.41亿 |
12.76亿 |
| 2024-10-14 |
8.27 |
9.05 |
8.21 |
9.03 |
7.12%
|
1.12亿 |
9.68亿 |
| 2024-10-15 |
9.11 |
9.28 |
8.88 |
8.90 |
-1.44%
|
1.06亿 |
9.60亿 |
| 2024-10-16 |
8.60 |
8.90 |
8.55 |
8.83 |
-0.79%
|
5935万 |
5.20亿 |
| 2024-10-17 |
8.82 |
9.22 |
8.82 |
9.01 |
2.04%
|
8098万 |
7.31亿 |
| 2024-10-18 |
8.90 |
9.58 |
8.86 |
9.33 |
3.55%
|
1.05亿 |
9.73亿 |
| 2024-10-21 |
9.39 |
9.80 |
9.16 |
9.50 |
1.82%
|
1.05亿 |
9.93亿 |
| 2024-10-22 |
9.45 |
9.65 |
9.16 |
9.31 |
-2.0%
|
8437万 |
7.89亿 |
| 2024-10-23 |
9.31 |
9.48 |
9.20 |
9.23 |
-0.86%
|
5936万 |
5.54亿 |
| 2024-10-24 |
9.36 |
9.36 |
9.09 |
9.15 |
-0.87%
|
4313万 |
3.96亿 |
| 2024-10-25 |
9.27 |
9.38 |
9.14 |
9.23 |
0.87%
|
5449万 |
5.04亿 |
| 2024-10-28 |
9.25 |
9.48 |
9.17 |
9.45 |
2.38%
|
6288万 |
5.88亿 |
| 2024-10-29 |
9.45 |
9.54 |
9.18 |
9.21 |
-2.54%
|
7567万 |
7.07亿 |
| 2024-10-30 |
9.10 |
10.10 |
9.10 |
9.81 |
6.51%
|
1.41亿 |
13.68亿 |
| 2024-10-31 |
10.00 |
10.25 |
9.82 |
9.99 |
1.83%
|
1.31亿 |
13.14亿 |
| 2024-11-01 |
9.95 |
10.30 |
9.20 |
9.22 |
-7.71%
|
1.10亿 |
10.56亿 |
| 2024-11-04 |
9.20 |
9.75 |
9.11 |
9.48 |
2.82%
|
5826万 |
5.52亿 |
| 2024-11-05 |
9.51 |
10.22 |
9.46 |
10.07 |
6.22%
|
1.11亿 |
11.06亿 |
| 2024-11-06 |
10.25 |
10.66 |
9.86 |
10.24 |
1.69%
|
1.37亿 |
14.04亿 |
| 2024-11-07 |
10.62 |
11.26 |
10.35 |
11.26 |
9.96%
|
8604万 |
9.39亿 |
| 2024-11-08 |
11.73 |
12.17 |
10.91 |
11.27 |
0.09%
|
2.19亿 |
25.07亿 |
| 2024-11-11 |
11.34 |
11.50 |
10.91 |
11.37 |
0.89%
|
1.26亿 |
14.26亿 |
| 2024-11-12 |
11.69 |
11.88 |
11.25 |
11.48 |
0.97%
|
1.24亿 |
14.35亿 |
| 2024-11-13 |
11.17 |
11.30 |
10.75 |
11.04 |
-3.83%
|
8647万 |
9.50亿 |
| 2024-11-14 |
10.93 |
11.19 |
10.56 |
10.62 |
-3.8%
|
6200万 |
6.73亿 |
| 2024-11-15 |
10.55 |
10.72 |
10.09 |
10.11 |
-4.8%
|
6351万 |
6.59亿 |
| 2024-11-18 |
10.15 |
10.59 |
9.69 |
10.21 |
0.99%
|
8585万 |
8.68亿 |
| 2024-11-19 |
10.31 |
10.99 |
10.10 |
10.96 |
7.35%
|
1.11亿 |
11.90亿 |
| 2024-11-20 |
10.99 |
11.34 |
10.69 |
11.29 |
3.01%
|
1.15亿 |
12.86亿 |
| 2024-11-21 |
11.10 |
11.19 |
10.78 |
10.87 |
-3.72%
|
7859万 |
8.62亿 |
| 2024-11-22 |
10.78 |
10.92 |
10.19 |
10.27 |
-5.52%
|
6369万 |
6.74亿 |
| 2024-11-25 |
10.27 |
10.34 |
9.84 |
10.15 |
-1.17%
|
4769万 |
4.77亿 |
| 2024-11-26 |
10.10 |
10.22 |
9.77 |
9.78 |
-3.65%
|
4310万 |
4.30亿 |
| 2024-11-27 |
9.59 |
9.80 |
9.33 |
9.80 |
0.2%
|
5849万 |
5.57亿 |
| 2024-11-28 |
9.73 |
9.82 |
9.49 |
9.59 |
-2.14%
|
4787万 |
4.61亿 |
| 2024-11-29 |
9.59 |
9.85 |
9.39 |
9.67 |
0.83%
|
4794万 |
4.61亿 |
| 2024-12-02 |
10.08 |
10.64 |
9.98 |
10.64 |
10.03%
|
3752万 |
3.93亿 |
| 2024-12-03 |
10.91 |
10.98 |
10.40 |
10.60 |
-0.38%
|
1.11亿 |
11.84亿 |
| 2024-12-04 |
10.50 |
10.58 |
10.13 |
10.19 |
-3.87%
|
5765万 |
5.92亿 |
| 2024-12-05 |
10.21 |
10.38 |
10.18 |
10.33 |
1.37%
|
3847万 |
3.96亿 |
| 2024-12-06 |
10.30 |
10.83 |
10.25 |
10.70 |
3.58%
|
8264万 |
8.79亿 |
| 2024-12-09 |
10.75 |
11.09 |
10.61 |
10.90 |
1.87%
|
8007万 |
8.72亿 |
| 2024-12-10 |
11.18 |
11.19 |
10.71 |
10.74 |
-1.47%
|
8411万 |
9.20亿 |
| 2024-12-11 |
10.70 |
10.95 |
10.66 |
10.92 |
1.68%
|
4964万 |
5.39亿 |
| 2024-12-12 |
11.08 |
11.20 |
10.74 |
10.83 |
-0.82%
|
4940万 |
5.39亿 |
| 2024-12-13 |
10.71 |
10.80 |
10.49 |
10.58 |
-2.31%
|
5047万 |
5.36亿 |
| 2024-12-16 |
10.50 |
10.55 |
10.06 |
10.15 |
-4.06%
|
4488万 |
4.59亿 |
| 2024-12-17 |
10.18 |
10.26 |
9.88 |
9.93 |
-2.17%
|
3668万 |
3.68亿 |
| 2024-12-18 |
10.03 |
10.49 |
9.85 |
10.32 |
3.93%
|
4845万 |
4.95亿 |
| 2024-12-19 |
10.01 |
10.27 |
9.98 |
10.24 |
-0.78%
|
3465万 |
3.51亿 |
| 2024-12-20 |
10.17 |
10.53 |
10.13 |
10.40 |
1.56%
|
3455万 |
3.58亿 |
| 2024-12-23 |
10.40 |
10.60 |
9.90 |
9.92 |
-4.62%
|
4420万 |
4.49亿 |
| 2024-12-24 |
9.97 |
10.20 |
9.75 |
10.14 |
2.22%
|
4088万 |
4.09亿 |
| 2024-12-25 |
10.14 |
10.14 |
9.69 |
9.75 |
-3.85%
|
3302万 |
3.25亿 |
| 2024-12-26 |
9.72 |
10.00 |
9.66 |
9.96 |
2.15%
|
2854万 |
2.82亿 |
| 2024-12-27 |
9.91 |
10.16 |
9.75 |
9.92 |
-0.4%
|
2862万 |
2.87亿 |
| 2024-12-30 |
9.85 |
9.95 |
9.65 |
9.86 |
-0.6%
|
2275万 |
2.24亿 |
| 2024-12-31 |
9.90 |
9.98 |
9.40 |
9.40 |
-4.67%
|
3230万 |
3.10亿 |
| 2025-01-02 |
9.36 |
9.52 |
8.98 |
9.09 |
-3.3%
|
3779万 |
3.49亿 |
| 2025-01-03 |
9.09 |
9.19 |
8.61 |
8.63 |
-5.06%
|
3600万 |
3.19亿 |
| 2025-01-06 |
8.63 |
8.68 |
8.45 |
8.58 |
-0.58%
|
2759万 |
2.36亿 |
| 2025-01-07 |
8.59 |
8.84 |
8.59 |
8.83 |
2.91%
|
2605万 |
2.28亿 |
| 2025-01-08 |
8.79 |
8.82 |
8.35 |
8.70 |
-1.47%
|
2973万 |
2.56亿 |
| 2025-01-09 |
8.66 |
9.08 |
8.61 |
8.91 |
2.41%
|
3499万 |
3.11亿 |
| 2025-01-10 |
9.00 |
9.15 |
8.65 |
8.70 |
-2.36%
|
3810万 |
3.39亿 |
| 2025-01-13 |
8.51 |
9.06 |
8.32 |
8.97 |
3.1%
|
4054万 |
3.56亿 |
| 2025-01-14 |
9.03 |
9.31 |
8.89 |
9.29 |
3.57%
|
3642万 |
3.33亿 |
| 2025-01-15 |
9.27 |
9.34 |
9.10 |
9.13 |
-1.72%
|
2565万 |
2.35亿 |
| 2025-01-16 |
9.19 |
9.39 |
9.15 |
9.34 |
2.3%
|
3357万 |
3.12亿 |
| 2025-01-17 |
9.25 |
9.36 |
9.18 |
9.29 |
-0.54%
|
2074万 |
1.92亿 |
| 2025-01-20 |
9.40 |
9.57 |
9.28 |
9.49 |
2.15%
|
2665万 |
2.52亿 |
| 2025-01-21 |
9.20 |
9.34 |
8.86 |
9.04 |
-4.74%
|
5592万 |
5.04亿 |
| 2025-01-22 |
9.04 |
9.18 |
8.92 |
9.10 |
0.66%
|
2958万 |
2.68亿 |
| 2025-01-23 |
9.16 |
9.35 |
8.90 |
8.90 |
-2.2%
|
2977万 |
2.72亿 |
| 2025-01-24 |
8.92 |
9.16 |
8.88 |
9.15 |
2.81%
|
2514万 |
2.28亿 |
| 2025-01-27 |
9.18 |
9.26 |
8.84 |
8.84 |
-3.39%
|
2286万 |
2.05亿 |
| 2025-02-05 |
8.96 |
9.28 |
8.92 |
9.23 |
4.41%
|
3634万 |
3.31亿 |
| 2025-02-06 |
9.18 |
10.15 |
9.16 |
10.15 |
9.97%
|
5260万 |
5.13亿 |
| 2025-02-07 |
11.17 |
11.17 |
11.17 |
11.17 |
10.05%
|
2879万 |
3.22亿 |
| 2025-02-10 |
11.20 |
12.29 |
11.13 |
12.29 |
10.03%
|
3.16亿 |
37.04亿 |
| 2025-02-11 |
13.52 |
13.52 |
12.90 |
13.52 |
10.01%
|
3.20亿 |
42.94亿 |
| 2025-02-12 |
13.20 |
13.52 |
12.40 |
13.16 |
-2.66%
|
3.66亿 |
47.39亿 |
| 2025-02-13 |
13.58 |
13.88 |
12.29 |
12.33 |
-6.31%
|
3.13亿 |
39.96亿 |
| 2025-02-14 |
12.01 |
13.56 |
12.01 |
13.08 |
6.08%
|
3.53亿 |
45.88亿 |
| 2025-02-17 |
13.11 |
14.39 |
13.10 |
13.28 |
1.53%
|
2.98亿 |
40.31亿 |
| 2025-02-18 |
13.10 |
13.52 |
12.68 |
12.79 |
-3.69%
|
1.87亿 |
24.39亿 |
| 2025-02-19 |
13.05 |
13.66 |
13.05 |
13.56 |
6.02%
|
2.48亿 |
33.25亿 |
| 2025-02-20 |
13.91 |
14.09 |
13.29 |
13.76 |
1.47%
|
2.48亿 |
33.76亿 |
| 2025-02-21 |
13.39 |
15.12 |
13.35 |
14.26 |
3.63%
|
2.89亿 |
40.50亿 |
| 2025-02-24 |
13.85 |
14.05 |
13.23 |
13.46 |
-5.61%
|
1.99亿 |
27.05亿 |
| 2025-02-25 |
13.71 |
13.99 |
13.20 |
13.33 |
-0.97%
|
1.84亿 |
25.13亿 |
| 2025-02-26 |
13.24 |
13.40 |
12.82 |
12.99 |
-2.55%
|
1.62亿 |
21.06亿 |
| 2025-02-27 |
12.99 |
13.20 |
12.40 |
12.76 |
-1.77%
|
1.25亿 |
15.94亿 |
| 2025-02-28 |
12.70 |
12.90 |
12.10 |
12.17 |
-4.62%
|
9383万 |
11.67亿 |
| 2025-03-03 |
12.61 |
12.85 |
12.44 |
12.63 |
3.78%
|
1.11亿 |
13.99亿 |
| 2025-03-04 |
12.39 |
13.14 |
12.30 |
12.87 |
1.9%
|
9836万 |
12.60亿 |
| 2025-03-05 |
12.72 |
13.08 |
12.60 |
12.94 |
0.54%
|
7001万 |
8.98亿 |
| 2025-03-06 |
12.88 |
13.14 |
12.84 |
13.00 |
0.46%
|
1.00亿 |
13.03亿 |
| 2025-03-07 |
12.80 |
12.95 |
12.47 |
12.59 |
-3.15%
|
7840万 |
9.97亿 |
| 2025-03-10 |
12.70 |
13.08 |
12.59 |
12.74 |
1.19%
|
6015万 |
7.70亿 |
| 2025-03-11 |
12.40 |
12.68 |
12.40 |
12.60 |
-1.1%
|
4824万 |
6.05亿 |
| 2025-03-12 |
13.38 |
13.68 |
13.11 |
13.12 |
4.13%
|
1.66亿 |
22.09亿 |
| 2025-03-13 |
13.00 |
13.21 |
12.30 |
12.40 |
-5.49%
|
1.01亿 |
12.74亿 |
| 2025-03-14 |
12.59 |
12.69 |
12.34 |
12.63 |
1.85%
|
6475万 |
8.14亿 |
| 2025-03-17 |
12.68 |
12.95 |
12.63 |
12.74 |
0.87%
|
4850万 |
6.20亿 |
| 2025-03-18 |
12.83 |
13.00 |
12.65 |
12.78 |
0.31%
|
4715万 |
6.04亿 |
| 2025-03-19 |
12.64 |
13.15 |
12.50 |
12.57 |
-1.64%
|
6925万 |
8.83亿 |
| 2025-03-20 |
12.48 |
12.65 |
12.35 |
12.46 |
-0.88%
|
4372万 |
5.47亿 |
| 2025-03-21 |
12.32 |
12.40 |
11.86 |
11.88 |
-4.65%
|
6725万 |
8.10亿 |
| 2025-03-24 |
11.80 |
11.94 |
11.37 |
11.70 |
-1.52%
|
4939万 |
5.75亿 |
| 2025-03-25 |
11.75 |
11.85 |
11.41 |
11.48 |
-1.88%
|
3235万 |
3.74亿 |
| 2025-03-26 |
11.49 |
11.63 |
11.38 |
11.42 |
-0.52%
|
3193万 |
3.67亿 |
| 2025-03-27 |
11.39 |
11.62 |
11.29 |
11.46 |
0.35%
|
2885万 |
3.31亿 |
| 2025-03-28 |
11.41 |
11.53 |
11.29 |
11.34 |
-1.05%
|
2131万 |
2.42亿 |
| 2025-03-31 |
11.25 |
11.53 |
11.00 |
11.38 |
0.35%
|
3526万 |
3.96亿 |
| 2025-04-01 |
11.49 |
11.65 |
11.41 |
11.42 |
0.35%
|
3253万 |
3.75亿 |
| 2025-04-02 |
11.51 |
11.63 |
11.38 |
11.40 |
-0.18%
|
2380万 |
2.73亿 |
| 2025-04-03 |
11.20 |
11.35 |
10.90 |
10.95 |
-3.95%
|
4023万 |
4.47亿 |
| 2025-04-07 |
10.00 |
10.28 |
9.86 |
9.86 |
-9.95%
|
2890万 |
2.88亿 |
| 2025-04-08 |
9.41 |
9.77 |
8.88 |
9.13 |
-7.4%
|
7866万 |
7.22亿 |
| 2025-04-09 |
8.90 |
9.24 |
8.35 |
9.14 |
0.11%
|
6774万 |
6.04亿 |
| 2025-04-10 |
9.59 |
9.77 |
9.46 |
9.51 |
4.05%
|
5744万 |
5.51亿 |
| 2025-04-11 |
9.42 |
9.82 |
9.41 |
9.67 |
1.68%
|
4142万 |
3.99亿 |
| 2025-04-14 |
10.01 |
10.13 |
9.84 |
9.91 |
2.48%
|
4330万 |
4.32亿 |
| 2025-04-15 |
9.91 |
10.00 |
9.74 |
9.82 |
-0.91%
|
2949万 |
2.90亿 |
| 2025-04-16 |
9.80 |
9.84 |
9.39 |
9.54 |
-2.85%
|
3255万 |
3.12亿 |
| 2025-04-17 |
9.50 |
9.64 |
9.47 |
9.48 |
-0.63%
|
2049万 |
1.96亿 |
| 2025-04-18 |
9.48 |
9.56 |
9.39 |
9.52 |
0.42%
|
1873万 |
1.78亿 |
| 2025-04-21 |
9.54 |
9.78 |
9.45 |
9.78 |
2.73%
|
2318万 |
2.24亿 |
| 2025-04-22 |
9.75 |
9.88 |
9.71 |
9.78 |
0.0%
|
2397万 |
2.35亿 |
| 2025-04-23 |
10.05 |
10.26 |
9.97 |
10.04 |
2.66%
|
3894万 |
3.92亿 |
| 2025-04-24 |
10.00 |
10.09 |
9.77 |
9.86 |
-1.79%
|
2617万 |
2.59亿 |
| 2025-04-25 |
10.10 |
10.24 |
9.87 |
10.17 |
3.14%
|
3855万 |
3.89亿 |
| 2025-04-28 |
10.27 |
11.13 |
9.93 |
10.71 |
5.31%
|
1.07亿 |
11.23亿 |
| 2025-04-29 |
10.40 |
10.72 |
10.26 |
10.62 |
-0.84%
|
7057万 |
7.45亿 |
| 2025-04-30 |
10.70 |
10.79 |
10.59 |
10.62 |
0.0%
|
4664万 |
4.98亿 |
| 2025-05-06 |
10.66 |
10.93 |
10.59 |
10.90 |
2.64%
|
5044万 |
5.44亿 |
| 2025-05-07 |
11.10 |
11.18 |
10.70 |
10.82 |
-0.73%
|
4672万 |
5.09亿 |
| 2025-05-08 |
10.75 |
10.96 |
10.73 |
10.89 |
0.65%
|
3722万 |
4.04亿 |
| 2025-05-09 |
10.83 |
10.87 |
10.57 |
10.67 |
-2.02%
|
2820万 |
3.01亿 |
| 2025-05-12 |
10.80 |
10.87 |
10.71 |
10.78 |
1.03%
|
2442万 |
2.63亿 |
| 2025-05-13 |
10.98 |
11.00 |
10.73 |
10.76 |
-0.19%
|
2890万 |
3.13亿 |
| 2025-05-14 |
10.70 |
10.79 |
10.54 |
10.65 |
-1.02%
|
3091万 |
3.29亿 |
| 2025-05-15 |
10.61 |
10.65 |
10.32 |
10.34 |
-2.91%
|
2521万 |
2.63亿 |
| 2025-05-16 |
10.30 |
10.98 |
10.29 |
10.66 |
3.09%
|
5771万 |
6.19亿 |
| 2025-05-19 |
10.70 |
10.80 |
10.50 |
10.70 |
0.38%
|
3201万 |
3.40亿 |
| 2025-05-20 |
10.66 |
10.74 |
10.47 |
10.69 |
-0.09%
|
2780万 |
2.95亿 |
| 2025-05-21 |
10.67 |
10.68 |
10.50 |
10.55 |
-1.31%
|
2064万 |
2.18亿 |
| 2025-05-22 |
10.55 |
10.75 |
10.40 |
10.41 |
-1.33%
|
2571万 |
2.72亿 |
| 2025-05-23 |
10.50 |
10.71 |
10.22 |
10.22 |
-1.83%
|
2882万 |
3.01亿 |
| 2025-05-26 |
10.18 |
10.46 |
10.13 |
10.42 |
1.96%
|
2436万 |
2.52亿 |
| 2025-05-27 |
10.36 |
10.41 |
10.21 |
10.26 |
-1.54%
|
1744万 |
1.79亿 |
| 2025-05-28 |
10.30 |
10.68 |
10.25 |
10.27 |
0.1%
|
4387万 |
4.56亿 |
| 2025-05-29 |
10.22 |
10.77 |
10.22 |
10.70 |
4.19%
|
5932万 |
6.30亿 |
| 2025-05-30 |
10.60 |
10.65 |
10.24 |
10.27 |
-4.02%
|
4435万 |
4.59亿 |
| 2025-06-03 |
10.16 |
10.29 |
10.10 |
10.16 |
-1.07%
|
2270万 |
2.31亿 |
| 2025-06-04 |
10.20 |
10.33 |
10.12 |
10.29 |
1.28%
|
2013万 |
2.07亿 |
| 2025-06-05 |
10.31 |
10.39 |
10.18 |
10.38 |
0.87%
|
2358万 |
2.43亿 |
| 2025-06-06 |
10.32 |
10.38 |
10.22 |
10.27 |
-1.06%
|
1784万 |
1.83亿 |
| 2025-06-09 |
10.27 |
10.44 |
10.26 |
10.39 |
1.17%
|
2057万 |
2.14亿 |
| 2025-06-10 |
10.41 |
10.44 |
10.05 |
10.17 |
-2.12%
|
2709万 |
2.76亿 |
| 2025-06-11 |
10.67 |
10.94 |
10.35 |
10.38 |
2.06%
|
7652万 |
8.14亿 |
| 2025-06-12 |
10.31 |
10.43 |
10.22 |
10.24 |
-1.35%
|
4401万 |
4.54亿 |
| 2025-06-13 |
10.16 |
10.21 |
9.86 |
9.91 |
-3.22%
|
4048万 |
4.05亿 |
| 2025-06-16 |
9.82 |
10.07 |
9.74 |
10.01 |
1.01%
|
2092万 |
2.09亿 |
| 2025-06-17 |
10.00 |
10.07 |
9.92 |
9.99 |
-0.2%
|
1640万 |
1.64亿 |
| 2025-06-18 |
9.92 |
10.08 |
9.90 |
10.08 |
0.9%
|
2128万 |
2.13亿 |
| 2025-06-19 |
10.00 |
10.13 |
9.88 |
9.91 |
-1.69%
|
1936万 |
1.93亿 |
| 2025-06-20 |
9.90 |
10.00 |
9.80 |
9.84 |
-0.71%
|
1885万 |
1.86亿 |
| 2025-06-23 |
9.75 |
9.98 |
9.71 |
9.96 |
1.22%
|
1977万 |
1.96亿 |
| 2025-06-24 |
10.33 |
10.56 |
10.25 |
10.51 |
5.52%
|
7293万 |
7.61亿 |
| 2025-06-25 |
10.52 |
10.74 |
10.50 |
10.67 |
1.52%
|
5936万 |
6.31亿 |
| 2025-06-26 |
10.56 |
10.69 |
10.47 |
10.48 |
-1.78%
|
3693万 |
3.90亿 |
| 2025-06-27 |
10.63 |
10.69 |
10.46 |
10.48 |
0.0%
|
2542万 |
2.68亿 |
| 2025-06-30 |
10.58 |
10.90 |
10.54 |
10.81 |
3.15%
|
4534万 |
4.87亿 |
| 2025-07-01 |
10.73 |
10.81 |
10.60 |
10.67 |
-1.3%
|
2747万 |
2.93亿 |
| 2025-07-02 |
10.59 |
10.60 |
10.39 |
10.44 |
-2.16%
|
2173万 |
2.27亿 |
| 2025-07-03 |
10.44 |
10.60 |
10.42 |
10.57 |
1.25%
|
1891万 |
1.99亿 |
| 2025-07-04 |
10.51 |
10.58 |
10.35 |
10.39 |
-1.7%
|
2270万 |
2.37亿 |
| 2025-07-07 |
10.40 |
10.41 |
10.28 |
10.30 |
-0.87%
|
1585万 |
1.64亿 |
| 2025-07-08 |
10.29 |
10.45 |
10.27 |
10.43 |
1.26%
|
1770万 |
1.84亿 |
| 2025-07-09 |
10.44 |
11.47 |
10.35 |
11.08 |
6.23%
|
1.20亿 |
13.19亿 |
| 2025-07-10 |
11.09 |
11.18 |
10.86 |
10.94 |
-1.26%
|
6709万 |
7.35亿 |
| 2025-07-11 |
10.91 |
10.98 |
10.74 |
10.87 |
-0.64%
|
3793万 |
4.12亿 |
| 2025-07-14 |
10.90 |
10.93 |
10.73 |
10.77 |
-0.92%
|
2697万 |
2.91亿 |
| 2025-07-15 |
10.77 |
10.87 |
10.63 |
10.79 |
0.19%
|
3944万 |
4.24亿 |
| 2025-07-16 |
10.73 |
10.86 |
10.65 |
10.76 |
-0.28%
|
3167万 |
3.42亿 |
| 2025-07-17 |
10.76 |
10.98 |
10.76 |
10.95 |
1.77%
|
3864万 |
4.21亿 |
| 2025-07-18 |
10.93 |
10.97 |
10.81 |
10.88 |
-0.64%
|
2716万 |
2.95亿 |
| 2025-07-21 |
10.85 |
10.97 |
10.79 |
10.95 |
0.64%
|
3587万 |
3.90亿 |
| 2025-07-22 |
10.90 |
10.93 |
10.70 |
10.75 |
-1.83%
|
3434万 |
3.70亿 |
| 2025-07-23 |
10.71 |
10.81 |
10.63 |
10.66 |
-0.84%
|
2647万 |
2.84亿 |
| 2025-07-24 |
10.69 |
10.81 |
10.68 |
10.81 |
1.41%
|
2676万 |
2.88亿 |
| 2025-07-25 |
10.81 |
10.91 |
10.78 |
10.89 |
0.74%
|
2832万 |
3.07亿 |
| 2025-07-28 |
11.10 |
11.17 |
10.91 |
10.99 |
0.92%
|
4234万 |
4.67亿 |
| 2025-07-29 |
11.00 |
11.03 |
10.84 |
11.02 |
0.27%
|
3218万 |
3.52亿 |
| 2025-07-30 |
10.98 |
10.98 |
10.68 |
10.76 |
-2.36%
|
3187万 |
3.45亿 |
| 2025-07-31 |
10.75 |
10.89 |
10.55 |
10.63 |
-1.21%
|
3546万 |
3.81亿 |
| 2025-08-01 |
10.63 |
10.81 |
10.54 |
10.67 |
0.38%
|
2798万 |
2.99亿 |
| 2025-08-04 |
10.58 |
10.76 |
10.54 |
10.75 |
0.75%
|
2403万 |
2.56亿 |
| 2025-08-05 |
10.75 |
10.83 |
10.75 |
10.81 |
0.56%
|
2197万 |
2.37亿 |
| 2025-08-06 |
10.76 |
10.90 |
10.69 |
10.88 |
0.65%
|
2974万 |
3.22亿 |
| 2025-08-07 |
10.94 |
11.12 |
10.89 |
10.92 |
0.37%
|
4427万 |
4.87亿 |
| 2025-08-08 |
10.86 |
10.91 |
10.70 |
10.70 |
-2.01%
|
2880万 |
3.10亿 |
| 2025-08-11 |
10.74 |
11.20 |
10.74 |
11.14 |
4.11%
|
7293万 |
8.06亿 |
| 2025-08-12 |
11.16 |
11.22 |
11.04 |
11.11 |
-0.27%
|
3397万 |
3.77亿 |
| 2025-08-13 |
11.08 |
11.22 |
11.05 |
11.14 |
0.27%
|
4169万 |
4.64亿 |
| 2025-08-14 |
11.15 |
11.18 |
10.86 |
10.91 |
-2.06%
|
3891万 |
4.28亿 |
| 2025-08-15 |
10.87 |
11.08 |
10.86 |
11.05 |
1.28%
|
3298万 |
3.64亿 |
| 2025-08-18 |
11.14 |
11.57 |
11.13 |
11.45 |
3.62%
|
6318万 |
7.21亿 |
| 2025-08-19 |
11.59 |
11.68 |
11.38 |
11.52 |
0.61%
|
5323万 |
6.13亿 |
| 2025-08-20 |
11.42 |
11.85 |
11.35 |
11.83 |
2.69%
|
7130万 |
8.34亿 |
| 2025-08-21 |
11.88 |
12.03 |
11.67 |
11.78 |
-0.42%
|
6740万 |
7.97亿 |
| 2025-08-22 |
11.71 |
11.84 |
11.68 |
11.82 |
0.34%
|
4425万 |
5.20亿 |
| 2025-08-25 |
11.85 |
11.95 |
11.62 |
11.80 |
-0.17%
|
6873万 |
8.10亿 |
| 2025-08-26 |
11.76 |
12.29 |
11.61 |
12.09 |
2.46%
|
1.01亿 |
12.22亿 |
| 2025-08-27 |
12.02 |
12.19 |
11.66 |
11.68 |
-3.39%
|
7517万 |
9.02亿 |
| 2025-08-28 |
11.68 |
11.92 |
11.43 |
11.83 |
1.28%
|
6482万 |
7.60亿 |
| 2025-08-29 |
11.80 |
11.84 |
11.50 |
11.60 |
-1.94%
|
5106万 |
5.94亿 |
| 2025-09-01 |
11.58 |
11.77 |
11.43 |
11.56 |
-0.34%
|
4843万 |
5.60亿 |
| 2025-09-02 |
11.50 |
11.54 |
11.00 |
11.17 |
-3.37%
|
6240万 |
6.98亿 |
| 2025-09-03 |
11.18 |
11.66 |
11.06 |
11.12 |
-0.45%
|
7548万 |
8.58亿 |
| 2025-09-04 |
11.19 |
11.49 |
10.63 |
10.83 |
-2.61%
|
5971万 |
6.61亿 |
| 2025-09-05 |
10.86 |
11.21 |
10.75 |
11.18 |
3.23%
|
4855万 |
5.35亿 |
| 2025-09-08 |
11.18 |
11.80 |
11.18 |
11.54 |
3.22%
|
7942万 |
9.16亿 |
| 2025-09-09 |
11.41 |
11.50 |
11.20 |
11.24 |
-2.6%
|
4628万 |
5.24亿 |
| 2025-09-10 |
11.16 |
11.28 |
11.02 |
11.07 |
-1.51%
|
3537万 |
3.94亿 |
| 2025-09-11 |
11.07 |
11.40 |
10.92 |
11.39 |
2.89%
|
4616万 |
5.19亿 |
| 2025-09-12 |
11.31 |
11.38 |
11.12 |
11.15 |
-2.11%
|
4397万 |
4.94亿 |
| 2025-09-15 |
11.46 |
11.71 |
11.30 |
11.32 |
1.52%
|
6861万 |
7.89亿 |
| 2025-09-16 |
11.30 |
11.79 |
11.26 |
11.76 |
3.89%
|
7436万 |
8.62亿 |
| 2025-09-17 |
11.77 |
12.06 |
11.70 |
11.92 |
1.36%
|
7052万 |
8.42亿 |
| 2025-09-18 |
11.95 |
12.12 |
11.49 |
11.62 |
-2.52%
|
8340万 |
9.88亿 |
| 2025-09-19 |
11.65 |
11.80 |
11.45 |
11.49 |
-1.12%
|
4561万 |
5.30亿 |
| 2025-09-22 |
11.49 |
11.65 |
11.38 |
11.52 |
0.26%
|
4039万 |
4.65亿 |
| 2025-09-23 |
11.57 |
11.69 |
11.03 |
11.31 |
-1.82%
|
5302万 |
5.96亿 |
| 2025-09-24 |
11.21 |
11.49 |
11.07 |
11.48 |
1.5%
|
4124万 |
4.68亿 |
| 2025-09-25 |
11.46 |
12.20 |
11.41 |
11.83 |
3.05%
|
8385万 |
9.95亿 |
| 2025-09-26 |
11.73 |
11.73 |
11.37 |
11.37 |
-3.89%
|
5166万 |
5.96亿 |
| 2025-09-29 |
11.38 |
11.52 |
11.22 |
11.48 |
0.97%
|
4088万 |
4.65亿 |
| 2025-09-30 |
11.50 |
11.58 |
11.26 |
11.38 |
-0.87%
|
4141万 |
4.71亿 |
| 2025-10-09 |
11.40 |
11.80 |
11.40 |
11.59 |
1.85%
|
6431万 |
7.51亿 |
| 2025-10-10 |
11.45 |
11.52 |
10.80 |
10.87 |
-6.21%
|
1.05亿 |
11.60亿 |
| 2025-10-13 |
10.37 |
10.75 |
10.12 |
10.69 |
-1.66%
|
5363万 |
5.63亿 |
| 2025-10-14 |
10.71 |
10.75 |
10.20 |
10.23 |
-4.3%
|
6222万 |
6.48亿 |
| 2025-10-15 |
10.22 |
10.39 |
10.05 |
10.38 |
1.47%
|
3615万 |
3.71亿 |
| 2025-10-16 |
10.30 |
10.59 |
10.23 |
10.41 |
0.29%
|
4066万 |
4.24亿 |
| 2025-10-17 |
10.38 |
10.47 |
9.99 |
10.00 |
-3.94%
|
4499万 |
4.56亿 |
| 2025-10-20 |
10.10 |
10.16 |
9.93 |
10.01 |
0.1%
|
2440万 |
2.45亿 |
| 2025-10-21 |
10.02 |
10.17 |
9.97 |
10.12 |
1.1%
|
2327万 |
2.35亿 |
| 2025-10-22 |
10.05 |
10.10 |
9.99 |
10.02 |
-0.99%
|
2018万 |
2.02亿 |
| 2025-10-23 |
10.00 |
10.05 |
9.82 |
10.05 |
0.3%
|
2274万 |
2.25亿 |
| 2025-10-24 |
10.07 |
10.20 |
10.04 |
10.18 |
1.29%
|
2419万 |
2.45亿 |
| 2025-10-27 |
10.27 |
10.45 |
10.19 |
10.38 |
1.96%
|
3158万 |
3.26亿 |
| 2025-10-28 |
10.28 |
10.38 |
10.25 |
10.28 |
-0.96%
|
2324万 |
2.40亿 |
| 2025-10-29 |
10.35 |
10.37 |
10.18 |
10.28 |
0.0%
|
2238万 |
2.29亿 |
| 2025-10-30 |
10.31 |
10.31 |
10.10 |
10.11 |
-1.65%
|
2806万 |
2.85亿 |
| 2025-10-31 |
10.14 |
10.34 |
10.14 |
10.25 |
1.38%
|
3124万 |
3.21亿 |
| 2025-11-03 |
10.22 |
10.22 |
10.04 |
10.20 |
-0.49%
|
2549万 |
2.58亿 |
| 2025-11-04 |
10.15 |
10.19 |
9.98 |
10.04 |
-1.57%
|
2550万 |
2.56亿 |
| 2025-11-05 |
9.92 |
10.09 |
9.88 |
10.06 |
0.2%
|
1769万 |
1.77亿 |
| 2025-11-06 |
10.04 |
10.08 |
9.96 |
10.08 |
0.2%
|
2036万 |
2.04亿 |
| 2025-11-07 |
10.01 |
10.23 |
9.99 |
10.15 |
0.69%
|
3474万 |
3.52亿 |
| 2025-11-10 |
10.07 |
10.18 |
10.07 |
10.12 |
-0.3%
|
2438万 |
2.47亿 |
| 2025-11-11 |
10.16 |
10.21 |
10.08 |
10.11 |
-0.1%
|
2185万 |
2.22亿 |
| 2025-11-12 |
10.11 |
10.11 |
9.94 |
9.97 |
-1.38%
|
2200万 |
2.20亿 |
| 2025-11-13 |
9.95 |
10.03 |
9.88 |
9.99 |
0.2%
|
1799万 |
1.79亿 |
| 2025-11-14 |
9.94 |
10.00 |
9.89 |
9.91 |
-0.8%
|
1703万 |
1.69亿 |
| 2025-11-17 |
9.93 |
10.18 |
9.83 |
10.09 |
1.82%
|
2871万 |
2.88亿 |
| 2025-11-18 |
10.11 |
10.21 |
10.00 |
10.10 |
0.1%
|
2184万 |
2.20亿 |
| 2025-11-19 |
10.14 |
10.14 |
9.92 |
9.96 |
-1.39%
|
1623万 |
1.62亿 |
| 2025-11-20 |
10.01 |
10.06 |
9.90 |
9.95 |
-0.1%
|
1158万 |
1.16亿 |
| 2025-11-21 |
9.85 |
9.94 |
9.55 |
9.57 |
-3.82%
|
2819万 |
2.73亿 |
| 2025-11-24 |
9.60 |
9.69 |
9.49 |
9.65 |
0.84%
|
1659万 |
1.59亿 |
| 2025-11-25 |
9.71 |
10.04 |
9.70 |
9.98 |
3.42%
|
3089万 |
3.07亿 |
| 2025-11-26 |
9.90 |
10.25 |
9.90 |
9.99 |
0.1%
|
2961万 |
2.99亿 |
| 2025-11-27 |
9.99 |
10.35 |
9.98 |
10.25 |
2.6%
|
6119万 |
6.28亿 |
| 2025-11-28 |
10.25 |
10.28 |
10.09 |
10.26 |
0.1%
|
2902万 |
2.96亿 |
| 2025-12-01 |
10.26 |
10.67 |
10.16 |
10.53 |
2.63%
|
6000万 |
6.28亿 |
| 2025-12-02 |
10.55 |
10.68 |
10.43 |
10.59 |
0.57%
|
5655万 |
5.99亿 |
| 2025-12-03 |
10.55 |
10.58 |
10.37 |
10.56 |
-0.28%
|
4153万 |
4.36亿 |
| 2025-12-04 |
10.55 |
10.55 |
10.24 |
10.33 |
-2.18%
|
2675万 |
2.77亿 |
| 2025-12-05 |
10.31 |
10.90 |
10.23 |
10.82 |
4.74%
|
6494万 |
6.95亿 |
| 2025-12-08 |
10.84 |
11.10 |
10.82 |
10.87 |
0.46%
|
5433万 |
5.93亿 |
| 2025-12-09 |
10.82 |
11.24 |
10.78 |
11.13 |
2.39%
|
6328万 |
7.00亿 |
| 2025-12-10 |
11.07 |
11.15 |
10.88 |
11.14 |
0.09%
|
3727万 |
4.10亿 |
| 2025-12-11 |
11.18 |
11.34 |
11.07 |
11.16 |
0.18%
|
5555万 |
6.24亿 |
| 2025-12-12 |
11.15 |
11.35 |
10.90 |
11.19 |
0.27%
|
5062万 |
5.64亿 |
| 2025-12-15 |
11.20 |
11.42 |
11.05 |
11.29 |
0.89%
|
4753万 |
5.37亿 |
| 2025-12-16 |
11.59 |
11.70 |
11.06 |
11.29 |
0.0%
|
9047万 |
10.22亿 |
| 2025-12-17 |
11.29 |
11.75 |
11.15 |
11.59 |
2.66%
|
8775万 |
10.05亿 |
| 2025-12-18 |
11.59 |
11.59 |
11.59 |
11.59 |
0.0%
|
- |
- |
| 2025-12-19 |
11.59 |
11.59 |
11.59 |
11.59 |
0.0%
|
- |
- |
| 2025-12-22 |
11.59 |
11.59 |
11.59 |
11.59 |
0.0%
|
- |
- |
| 2025-12-23 |
11.59 |
11.59 |
11.59 |
11.59 |
0.0%
|
- |
- |
| 2025-12-24 |
11.59 |
11.59 |
11.59 |
11.59 |
0.0%
|
- |
- |
| 2025-12-25 |
11.70 |
11.90 |
10.98 |
11.10 |
-4.23%
|
1.52亿 |
17.10亿 |
| 2025-12-26 |
10.92 |
11.28 |
10.74 |
10.98 |
-1.08%
|
9183万 |
10.07亿 |
| 2025-12-29 |
10.89 |
10.94 |
10.55 |
10.81 |
-1.55%
|
7567万 |
8.12亿 |
| 2025-12-30 |
10.79 |
10.84 |
10.60 |
10.60 |
-1.94%
|
5276万 |
5.64亿 |
| 2025-12-31 |
10.66 |
11.60 |
10.52 |
11.02 |
3.96%
|
9434万 |
10.33亿 |
| 2026-01-05 |
11.10 |
11.30 |
11.06 |
11.19 |
1.54%
|
7352万 |
8.22亿 |
| 2026-01-06 |
11.15 |
12.31 |
11.11 |
12.31 |
10.01%
|
1.18亿 |
13.96亿 |
| 2026-01-07 |
12.78 |
12.82 |
12.13 |
12.36 |
0.41%
|
1.91亿 |
23.84亿 |
| 2026-01-08 |
12.16 |
12.42 |
12.11 |
12.19 |
-1.38%
|
9904万 |
12.11亿 |
| 2026-01-09 |
12.16 |
12.54 |
12.11 |
12.26 |
0.57%
|
9717万 |
11.96亿 |
| 2026-01-12 |
12.63 |
12.98 |
12.41 |
12.87 |
4.98%
|
1.42亿 |
18.02亿 |
| 2026-01-13 |
12.87 |
12.87 |
12.20 |
12.21 |
-5.13%
|
1.04亿 |
12.80亿 |
| 2026-01-14 |
12.16 |
12.35 |
11.76 |
11.97 |
-1.97%
|
1.02亿 |
12.31亿 |
| 2026-01-15 |
12.12 |
12.57 |
11.88 |
11.99 |
0.17%
|
8084万 |
9.82亿 |
| 2026-01-16 |
11.99 |
12.05 |
11.63 |
11.93 |
-0.5%
|
6726万 |
7.96亿 |
| 2026-01-19 |
11.77 |
11.88 |
11.59 |
11.75 |
-1.51%
|
4935万 |
5.80亿 |
| 2026-01-20 |
11.80 |
11.84 |
11.30 |
11.42 |
-2.81%
|
6108万 |
7.03亿 |
| 2026-01-21 |
11.28 |
11.60 |
11.27 |
11.43 |
0.09%
|
3730万 |
4.27亿 |
| 2026-01-22 |
11.54 |
11.59 |
11.37 |
11.41 |
-0.17%
|
3503万 |
4.01亿 |
| 2026-01-23 |
11.61 |
12.44 |
11.56 |
12.32 |
7.98%
|
1.27亿 |
15.24亿 |
| 2026-01-26 |
12.42 |
12.42 |
11.55 |
11.72 |
-4.87%
|
1.08亿 |
12.88亿 |
| 2026-01-27 |
11.65 |
12.03 |
11.51 |
11.93 |
1.79%
|
7078万 |
8.34亿 |
| 2026-01-28 |
11.82 |
11.93 |
11.60 |
11.63 |
-2.51%
|
4923万 |
5.77亿 |
| 2026-01-29 |
11.53 |
11.71 |
11.18 |
11.33 |
-2.58%
|
5334万 |
6.11亿 |
| 2026-01-30 |
11.25 |
11.39 |
10.94 |
11.06 |
-2.38%
|
4651万 |
5.16亿 |
| 2026-02-02 |
10.52 |
10.90 |
10.37 |
10.54 |
-4.7%
|
5532万 |
5.91亿 |
| 2026-02-03 |
10.64 |
10.82 |
10.56 |
10.80 |
2.47%
|
3100万 |
3.32亿 |
| 2026-02-04 |
10.80 |
10.89 |
10.67 |
10.83 |
0.28%
|
2417万 |
2.60亿 |
| 2026-02-05 |
10.75 |
10.85 |
10.58 |
10.61 |
-2.03%
|
2289万 |
2.44亿 |
| 2026-02-06 |
10.50 |
10.77 |
10.45 |
10.59 |
-0.19%
|
2282万 |
2.43亿 |
| 2026-02-09 |
10.79 |
10.97 |
10.73 |
10.91 |
3.02%
|
3049万 |
3.31亿 |
| 2026-02-10 |
10.87 |
10.96 |
10.80 |
10.81 |
-0.92%
|
2321万 |
2.52亿 |
| 2026-02-11 |
10.86 |
10.95 |
10.70 |
10.71 |
-0.93%
|
2122万 |
2.30亿 |
| 2026-02-12 |
10.68 |
10.80 |
10.61 |
10.64 |
-0.65%
|
1922万 |
2.05亿 |
| 2026-02-13 |
10.62 |
10.89 |
10.57 |
10.68 |
0.38%
|
2780万 |
3.00亿 |
| 2026-02-24 |
11.09 |
11.29 |
10.98 |
11.10 |
3.93%
|
5780万 |
6.44亿 |
| 2026-02-25 |
11.21 |
11.35 |
11.08 |
11.19 |
0.81%
|
3860万 |
4.33亿 |
| 2026-02-26 |
11.21 |
11.35 |
11.19 |
11.27 |
0.71%
|
3254万 |
3.67亿 |
| 2026-02-27 |
11.20 |
11.23 |
11.08 |
11.22 |
-0.44%
|
2729万 |
3.04亿 |
| 2026-03-02 |
10.93 |
11.02 |
10.66 |
10.77 |
-4.01%
|
4507万 |
4.87亿 |
| 2026-03-03 |
11.30 |
11.85 |
11.15 |
11.22 |
4.18%
|
1.46亿 |
16.85亿 |
| 2026-03-04 |
10.82 |
11.25 |
10.82 |
10.98 |
-2.14%
|
7088万 |
7.83亿 |
| 2026-03-05 |
11.23 |
11.54 |
11.06 |
11.15 |
1.55%
|
6708万 |
7.58亿 |
| 2026-03-06 |
11.05 |
11.14 |
10.76 |
10.84 |
-2.78%
|
5286万 |
5.75亿 |
| 2026-03-09 |
10.62 |
10.62 |
10.12 |
10.45 |
-3.6%
|
6269万 |
6.46亿 |
| 2026-03-10 |
10.64 |
10.80 |
10.46 |
10.51 |
0.57%
|
3843万 |
4.07亿 |
| 2026-03-11 |
10.50 |
10.81 |
10.50 |
10.60 |
0.86%
|
3737万 |
3.98亿 |
| 2026-03-12 |
10.52 |
10.72 |
10.40 |
10.47 |
-1.23%
|
3166万 |
3.33亿 |
| 2026-03-13 |
10.34 |
10.55 |
10.27 |
10.27 |
-1.91%
|
2766万 |
2.87亿 |
| 2026-03-16 |
10.20 |
10.37 |
10.08 |
10.37 |
0.97%
|
2805万 |
2.86亿 |
| 2026-03-17 |
10.39 |
10.45 |
10.08 |
10.09 |
-2.7%
|
2838万 |
2.91亿 |
| 2026-03-18 |
10.12 |
10.20 |
10.04 |
10.17 |
0.79%
|
2001万 |
2.03亿 |
| 2026-03-19 |
10.00 |
10.12 |
9.90 |
9.92 |
-2.46%
|
2604万 |
2.60亿 |
| 2026-03-20 |
9.93 |
10.15 |
9.71 |
9.72 |
-2.02%
|
2579万 |
2.56亿 |
| 2026-03-23 |
9.34 |
9.56 |
8.80 |
8.84 |
-9.05%
|
4909万 |
4.48亿 |
| 2026-03-24 |
9.03 |
9.05 |
8.68 |
8.98 |
1.58%
|
3050万 |
2.70亿 |
| 2026-03-25 |
9.09 |
9.14 |
9.01 |
9.05 |
0.78%
|
2111万 |
1.92亿 |
| 2026-03-26 |
8.99 |
9.23 |
8.89 |
8.91 |
-1.55%
|
2606万 |
2.35亿 |
| 2026-03-27 |
8.82 |
8.96 |
8.77 |
8.92 |
0.11%
|
1808万 |
1.61亿 |
| 2026-03-30 |
8.80 |
8.85 |
8.60 |
8.81 |
-1.23%
|
2202万 |
1.93亿 |
| 2026-03-31 |
8.78 |
8.89 |
8.67 |
8.69 |
-1.36%
|
1810万 |
1.59亿 |
| 2026-04-01 |
8.85 |
8.89 |
8.75 |
8.86 |
1.96%
|
1631万 |
1.44亿 |
| 2026-04-02 |
8.89 |
9.04 |
8.65 |
8.68 |
-2.03%
|
2182万 |
1.93亿 |
| 2026-04-03 |
8.79 |
9.04 |
8.57 |
8.90 |
2.53%
|
3516万 |
3.10亿 |
| 2026-04-07 |
8.86 |
9.05 |
8.86 |
9.01 |
1.24%
|
2165万 |
1.94亿 |
| 2026-04-08 |
9.15 |
9.27 |
9.10 |
9.27 |
2.89%
|
3057万 |
2.81亿 |
| 2026-04-09 |
9.14 |
9.38 |
9.11 |
9.17 |
-1.08%
|
2331万 |
2.15亿 |
| 2026-04-10 |
9.27 |
9.38 |
9.20 |
9.24 |
0.76%
|
2431万 |
2.26亿 |
| 2026-04-13 |
9.20 |
9.25 |
9.11 |
9.14 |
-1.08%
|
1888万 |
1.73亿 |
| 2026-04-14 |
9.22 |
9.25 |
9.03 |
9.10 |
-0.44%
|
2145万 |
1.96亿 |
| 2026-04-15 |
9.16 |
9.19 |
9.00 |
9.05 |
-0.55%
|
1833万 |
1.67亿 |
| 2026-04-16 |
9.15 |
9.35 |
9.05 |
9.23 |
1.99%
|
2962万 |
2.73亿 |
| 2026-04-17 |
9.18 |
9.20 |
9.04 |
9.12 |
-1.19%
|
2283万 |
2.08亿 |
| 2026-04-20 |
9.10 |
9.20 |
9.07 |
9.11 |
-0.11%
|
1899万 |
1.74亿 |
| 2026-04-21 |
9.10 |
9.11 |
8.89 |
8.97 |
-1.54%
|
2637万 |
2.36亿 |
| 2026-04-22 |
8.92 |
9.10 |
8.89 |
9.07 |
1.11%
|
2205万 |
1.99亿 |
| 2026-04-23 |
9.07 |
9.10 |
8.86 |
8.91 |
-1.76%
|
2571万 |
2.30亿 |
| 2026-04-24 |
8.89 |
8.95 |
8.77 |
8.78 |
-1.46%
|
1755万 |
1.55亿 |
| 2026-04-27 |
8.73 |
9.07 |
8.58 |
9.05 |
3.08%
|
3019万 |
2.69亿 |
| 2026-04-28 |
8.15 |
8.25 |
8.15 |
8.15 |
-9.94%
|
4234万 |
3.45亿 |
| 2026-04-29 |
7.77 |
7.99 |
7.70 |
7.90 |
-3.07%
|
6508万 |
5.10亿 |
| 2026-04-30 |
7.85 |
7.93 |
7.61 |
7.68 |
-2.78%
|
4384万 |
3.38亿 |
| 2026-05-06 |
7.78 |
7.98 |
7.70 |
7.90 |
2.86%
|
3875万 |
3.06亿 |
| 2026-05-07 |
7.90 |
8.15 |
7.85 |
8.12 |
2.78%
|
3315万 |
2.66亿 |
| 2026-05-08 |
8.12 |
8.63 |
8.00 |
8.43 |
3.82%
|
5722万 |
4.75亿 |
| 2026-05-11 |
8.59 |
9.07 |
8.41 |
8.76 |
3.91%
|
7857万 |
6.82亿 |
| 2026-05-12 |
8.68 |
8.76 |
8.50 |
8.67 |
-1.03%
|
4521万 |
3.89亿 |
| 2026-05-13 |
8.60 |
9.13 |
8.56 |
9.00 |
3.81%
|
5653万 |
5.03亿 |
| 2026-05-14 |
9.06 |
9.10 |
8.62 |
8.62 |
-4.22%
|
4058万 |
3.57亿 |
| 2026-05-15 |
8.62 |
8.74 |
8.30 |
8.38 |
-2.78%
|
3531万 |
3.00亿 |
| 2026-05-18 |
8.36 |
8.85 |
8.31 |
8.65 |
3.22%
|
3601万 |
3.10亿 |
| 2026-05-19 |
8.82 |
8.94 |
8.64 |
8.83 |
2.08%
|
4042万 |
3.55亿 |
| 2026-05-20 |
8.75 |
8.82 |
8.47 |
8.51 |
-3.62%
|
3010万 |
2.58亿 |
| 2026-05-21 |
8.77 |
9.36 |
8.77 |
9.36 |
9.99%
|
7055万 |
6.51亿 |
| 2026-05-22 |
10.09 |
10.30 |
9.52 |
10.30 |
10.04%
|
2.06亿 |
20.43亿 |
| 2026-05-25 |
10.31 |
10.93 |
10.13 |
10.32 |
0.19%
|
2.19亿 |
22.97亿 |
| 2026-05-26 |
10.44 |
10.83 |
10.21 |
10.78 |
4.46%
|
1.78亿 |
18.87亿 |
| 2026-05-27 |
10.44 |
10.83 |
9.86 |
10.02 |
-7.05%
|
1.57亿 |
16.04亿 |
| 2026-05-28 |
9.87 |
10.18 |
9.51 |
9.78 |
-2.4%
|
1.12亿 |
10.95亿 |
| 2026-05-29 |
10.60 |
10.69 |
9.03 |
9.21 |
-5.83%
|
1.25亿 |
12.11亿 |
| 2026-06-01 |
9.03 |
9.84 |
9.03 |
9.52 |
3.37%
|
8621万 |
8.21亿 |
| 2026-06-02 |
9.37 |
9.45 |
9.02 |
9.21 |
-3.26%
|
6933万 |
6.42亿 |
| 2026-06-03 |
9.21 |
9.44 |
8.78 |
8.91 |
-3.26%
|
8493万 |
7.77亿 |
| 2026-06-04 |
8.70 |
9.14 |
8.61 |
8.85 |
-0.67%
|
5616万 |
5.01亿 |
| 2026-06-05 |
8.81 |
9.45 |
8.47 |
9.09 |
2.71%
|
9016万 |
8.11亿 |
| 2026-06-08 |
8.71 |
8.98 |
8.57 |
8.62 |
-5.17%
|
5573万 |
4.89亿 |
| 2026-06-09 |
8.79 |
9.28 |
8.56 |
8.90 |
3.25%
|
6706万 |
5.98亿 |
| 2026-06-10 |
8.75 |
8.78 |
8.27 |
8.37 |
-5.96%
|
6220万 |
5.27亿 |
| 2026-06-11 |
8.25 |
8.29 |
7.90 |
7.96 |
-4.9%
|
4755万 |
3.82亿 |
| 2026-06-12 |
8.12 |
8.26 |
7.83 |
7.86 |
-1.26%
|
4233万 |
3.39亿 |
| 2026-06-15 |
7.92 |
8.16 |
7.91 |
8.15 |
3.69%
|
3901万 |
3.15亿 |
| 2026-06-16 |
8.15 |
8.80 |
8.01 |
8.49 |
4.17%
|
5818万 |
4.90亿 |
| 2026-06-17 |
8.40 |
8.79 |
8.40 |
8.70 |
2.47%
|
5492万 |
4.75亿 |
| 2026-06-18 |
8.61 |
8.66 |
8.35 |
8.61 |
-1.03%
|
4387万 |
3.73亿 |
| 2026-06-22 |
8.61 |
8.75 |
8.14 |
8.29 |
-3.72%
|
4650万 |
3.86亿 |
| 2026-06-23 |
8.22 |
8.52 |
8.13 |
8.15 |
-1.69%
|
3757万 |
3.11亿 |
| 2026-06-24 |
8.10 |
8.15 |
7.84 |
8.00 |
-1.84%
|
3918万 |
3.13亿 |
| 2026-06-25 |
7.95 |
8.05 |
7.31 |
7.38 |
-7.75%
|
6496万 |
4.97亿 |
| 2026-06-26 |
7.33 |
7.59 |
7.20 |
7.25 |
-1.76%
|
4756万 |
3.50亿 |
| 2026-06-29 |
7.20 |
7.32 |
6.74 |
6.88 |
-5.1%
|
5007万 |
3.46亿 |
| 2026-06-30 |
6.96 |
7.57 |
6.93 |
7.57 |
10.03%
|
3926万 |
2.91亿 |
| 2026-07-01 |
7.70 |
7.86 |
7.51 |
7.57 |
0.0%
|
6573万 |
5.05亿 |
| 2026-07-02 |
7.57 |
7.79 |
7.30 |
7.32 |
-3.3%
|
4488万 |
3.36亿 |
| 2026-07-03 |
7.36 |
7.59 |
7.20 |
7.42 |
1.37%
|
4131万 |
3.08亿 |
| 2026-07-06 |
7.43 |
7.46 |
6.97 |
6.99 |
-5.8%
|
4259万 |
3.04亿 |
| 2026-07-07 |
7.06 |
7.10 |
6.71 |
6.73 |
-3.72%
|
3182万 |
2.18亿 |
| 2026-07-08 |
6.70 |
6.74 |
6.42 |
6.55 |
-2.67%
|
2853万 |
1.87亿 |
| 2026-07-09 |
6.58 |
6.74 |
6.37 |
6.72 |
2.6%
|
3302万 |
2.16亿 |
| 2026-07-10 |
6.67 |
6.89 |
6.60 |
6.76 |
0.6%
|
3240万 |
2.19亿 |
| 2026-07-13 |
6.69 |
6.69 |
6.15 |
6.19 |
-8.43%
|
3777万 |
2.40亿 |
| 2026-07-14 |
6.18 |
6.21 |
5.90 |
6.10 |
-1.45%
|
3143万 |
1.90亿 |
| 2026-07-15 |
6.02 |
6.21 |
5.92 |
6.10 |
0.0%
|
3086万 |
1.88亿 |
| 2026-07-16 |
6.04 |
6.28 |
5.96 |
6.20 |
1.64%
|
3259万 |
2.01亿 |
| 2026-07-17 |
6.16 |
6.28 |
5.91 |
5.95 |
-4.03%
|
3475万 |
2.11亿 |
| 2026-07-20 |
6.00 |
6.55 |
6.00 |
6.55 |
10.08%
|
4077万 |
2.60亿 |
数据来源：Baostock ｜ 更新日期：2026-07-20