📊 K线图 2026-07-20
股票：东华软件 (002065)
日期范围：2023-07-14 至 2026-07-20
当前筛选：730 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
6.60 |
6.82 |
6.60 |
6.75 |
0.0%
|
5382万 |
3.72亿 |
| 2023-07-17 |
6.71 |
6.81 |
6.70 |
6.74 |
-0.14%
|
2932万 |
2.02亿 |
| 2023-07-18 |
6.73 |
6.77 |
6.66 |
6.68 |
-0.87%
|
2585万 |
1.77亿 |
| 2023-07-19 |
6.69 |
6.75 |
6.66 |
6.69 |
0.15%
|
1951万 |
1.34亿 |
| 2023-07-20 |
6.68 |
6.70 |
6.53 |
6.54 |
-2.19%
|
3021万 |
2.04亿 |
| 2023-07-21 |
6.54 |
6.57 |
6.47 |
6.51 |
-0.45%
|
2248万 |
1.50亿 |
| 2023-07-24 |
6.49 |
6.62 |
6.46 |
6.55 |
0.6%
|
1835万 |
1.23亿 |
| 2023-07-25 |
6.60 |
6.69 |
6.57 |
6.67 |
1.79%
|
2655万 |
1.81亿 |
| 2023-07-26 |
6.66 |
6.66 |
6.53 |
6.55 |
-1.76%
|
2688万 |
1.81亿 |
| 2023-07-27 |
6.54 |
6.58 |
6.47 |
6.48 |
-1.04%
|
2122万 |
1.42亿 |
| 2023-07-28 |
6.48 |
6.59 |
6.41 |
6.56 |
1.2%
|
2580万 |
1.72亿 |
| 2023-07-31 |
6.57 |
6.68 |
6.54 |
6.64 |
1.19%
|
2915万 |
1.98亿 |
| 2023-08-01 |
6.63 |
6.69 |
6.58 |
6.65 |
0.15%
|
2327万 |
1.58亿 |
| 2023-08-02 |
6.64 |
6.69 |
6.61 |
6.68 |
0.44%
|
2095万 |
1.43亿 |
| 2023-08-03 |
6.67 |
6.72 |
6.65 |
6.71 |
0.44%
|
2325万 |
1.59亿 |
| 2023-08-04 |
6.71 |
6.89 |
6.71 |
6.85 |
2.18%
|
4960万 |
3.47亿 |
| 2023-08-07 |
6.85 |
6.92 |
6.83 |
6.88 |
0.43%
|
3350万 |
2.36亿 |
| 2023-08-08 |
6.89 |
6.89 |
6.79 |
6.82 |
-0.85%
|
2665万 |
1.87亿 |
| 2023-08-09 |
6.79 |
6.90 |
6.75 |
6.79 |
-0.57%
|
2274万 |
1.59亿 |
| 2023-08-10 |
6.78 |
6.86 |
6.77 |
6.84 |
0.86%
|
1978万 |
1.38亿 |
| 2023-08-11 |
6.83 |
6.84 |
6.69 |
6.70 |
-2.14%
|
2275万 |
1.58亿 |
| 2023-08-14 |
6.64 |
6.80 |
6.62 |
6.79 |
1.46%
|
2217万 |
1.52亿 |
| 2023-08-15 |
6.79 |
6.80 |
6.60 |
6.70 |
-1.44%
|
2378万 |
1.63亿 |
| 2023-08-16 |
6.65 |
6.72 |
6.52 |
6.57 |
-1.9%
|
2146万 |
1.45亿 |
| 2023-08-17 |
6.55 |
6.62 |
6.46 |
6.60 |
0.45%
|
1760万 |
1.18亿 |
| 2023-08-18 |
6.59 |
6.66 |
6.42 |
6.42 |
-2.66%
|
2336万 |
1.56亿 |
| 2023-08-21 |
6.42 |
6.55 |
6.39 |
6.42 |
0.0%
|
2039万 |
1.36亿 |
| 2023-08-22 |
6.44 |
6.64 |
6.42 |
6.62 |
3.04%
|
2896万 |
1.94亿 |
| 2023-08-23 |
6.58 |
6.66 |
6.50 |
6.51 |
-1.62%
|
2374万 |
1.60亿 |
| 2023-08-24 |
6.52 |
6.64 |
6.47 |
6.54 |
0.45%
|
3623万 |
2.43亿 |
| 2023-08-25 |
6.48 |
6.49 |
6.09 |
6.15 |
-5.97%
|
5865万 |
3.74亿 |
| 2023-08-28 |
6.45 |
6.50 |
6.19 |
6.21 |
0.95%
|
4666万 |
3.04亿 |
| 2023-08-29 |
6.18 |
6.51 |
6.17 |
6.46 |
4.09%
|
3525万 |
2.31亿 |
| 2023-08-30 |
6.45 |
6.68 |
6.44 |
6.61 |
2.27%
|
3420万 |
2.31亿 |
| 2023-08-31 |
6.61 |
6.63 |
6.55 |
6.56 |
-0.74%
|
2157万 |
1.45亿 |
| 2023-09-01 |
6.56 |
6.58 |
6.48 |
6.52 |
-0.6%
|
1953万 |
1.31亿 |
| 2023-09-04 |
6.54 |
6.62 |
6.49 |
6.62 |
1.5%
|
2611万 |
1.75亿 |
| 2023-09-05 |
6.62 |
6.69 |
6.54 |
6.57 |
-0.74%
|
2455万 |
1.66亿 |
| 2023-09-06 |
6.53 |
6.59 |
6.44 |
6.56 |
-0.15%
|
2355万 |
1.57亿 |
| 2023-09-07 |
6.54 |
6.65 |
6.50 |
6.51 |
-0.74%
|
2556万 |
1.72亿 |
| 2023-09-08 |
6.47 |
6.61 |
6.39 |
6.54 |
0.45%
|
2874万 |
1.91亿 |
| 2023-09-11 |
6.53 |
6.67 |
6.48 |
6.64 |
1.49%
|
3212万 |
2.17亿 |
| 2023-09-12 |
6.64 |
6.67 |
6.59 |
6.62 |
-0.29%
|
2179万 |
1.48亿 |
| 2023-09-13 |
6.60 |
6.61 |
6.35 |
6.38 |
-3.54%
|
4002万 |
2.64亿 |
| 2023-09-14 |
6.38 |
6.39 |
6.28 |
6.33 |
-0.92%
|
2679万 |
1.74亿 |
| 2023-09-15 |
6.34 |
6.37 |
6.26 |
6.28 |
-0.77%
|
2102万 |
1.36亿 |
| 2023-09-18 |
6.25 |
6.33 |
6.21 |
6.29 |
0.16%
|
1721万 |
1.11亿 |
| 2023-09-19 |
6.29 |
6.29 |
6.13 |
6.17 |
-1.86%
|
2386万 |
1.51亿 |
| 2023-09-20 |
6.17 |
6.24 |
6.15 |
6.16 |
-0.16%
|
1822万 |
1.16亿 |
| 2023-09-21 |
6.14 |
6.27 |
6.14 |
6.20 |
0.63%
|
2619万 |
1.67亿 |
| 2023-09-22 |
6.25 |
6.43 |
6.16 |
6.42 |
3.62%
|
3801万 |
2.47亿 |
| 2023-09-25 |
6.41 |
6.42 |
6.32 |
6.34 |
-1.37%
|
2423万 |
1.58亿 |
| 2023-09-26 |
6.33 |
6.40 |
6.29 |
6.35 |
0.15%
|
1734万 |
1.13亿 |
| 2023-09-27 |
6.32 |
6.34 |
6.29 |
6.30 |
-0.77%
|
2086万 |
1.35亿 |
| 2023-09-28 |
6.32 |
6.37 |
6.30 |
6.35 |
0.78%
|
2092万 |
1.36亿 |
| 2023-10-09 |
6.33 |
6.41 |
6.31 |
6.37 |
0.31%
|
2224万 |
1.45亿 |
| 2023-10-10 |
6.39 |
6.48 |
6.35 |
6.46 |
1.53%
|
2950万 |
1.94亿 |
| 2023-10-11 |
6.46 |
6.59 |
6.41 |
6.55 |
1.36%
|
3660万 |
2.45亿 |
| 2023-10-12 |
6.56 |
6.57 |
6.48 |
6.51 |
-0.6%
|
2485万 |
1.66亿 |
| 2023-10-13 |
6.49 |
6.50 |
6.42 |
6.45 |
-0.9%
|
1814万 |
1.20亿 |
| 2023-10-16 |
6.43 |
6.52 |
6.38 |
6.43 |
-0.3%
|
2513万 |
1.66亿 |
| 2023-10-17 |
6.48 |
6.55 |
6.39 |
6.51 |
1.21%
|
2992万 |
1.99亿 |
| 2023-10-18 |
6.51 |
6.63 |
6.31 |
6.54 |
0.45%
|
5763万 |
3.83亿 |
| 2023-10-19 |
6.49 |
6.61 |
6.34 |
6.36 |
-2.84%
|
5193万 |
3.45亿 |
| 2023-10-20 |
6.30 |
6.31 |
6.04 |
6.05 |
-4.76%
|
4877万 |
3.07亿 |
| 2023-10-23 |
6.00 |
6.03 |
5.78 |
5.81 |
-4.03%
|
3237万 |
1.95亿 |
| 2023-10-24 |
5.85 |
5.99 |
5.73 |
5.87 |
1.01%
|
3126万 |
1.88亿 |
| 2023-10-25 |
5.92 |
6.21 |
5.89 |
6.09 |
3.83%
|
4756万 |
2.97亿 |
| 2023-10-26 |
6.04 |
6.27 |
6.00 |
6.25 |
2.56%
|
4015万 |
2.54亿 |
| 2023-10-27 |
6.23 |
6.27 |
6.01 |
6.10 |
-2.34%
|
5740万 |
3.59亿 |
| 2023-10-30 |
6.06 |
6.28 |
6.01 |
6.23 |
2.08%
|
4540万 |
2.87亿 |
| 2023-10-31 |
6.22 |
6.27 |
6.11 |
6.15 |
-1.25%
|
2843万 |
1.80亿 |
| 2023-11-01 |
6.17 |
6.22 |
6.12 |
6.14 |
-0.16%
|
2440万 |
1.54亿 |
| 2023-11-02 |
6.14 |
6.21 |
6.12 |
6.12 |
-0.32%
|
2671万 |
1.69亿 |
| 2023-11-03 |
6.12 |
6.30 |
6.12 |
6.23 |
1.75%
|
3757万 |
2.40亿 |
| 2023-11-06 |
6.29 |
6.42 |
6.26 |
6.38 |
2.35%
|
3156万 |
2.06亿 |
| 2023-11-07 |
6.38 |
6.42 |
6.33 |
6.38 |
0.15%
|
2335万 |
1.53亿 |
| 2023-11-08 |
6.43 |
6.61 |
6.40 |
6.51 |
1.99%
|
4794万 |
3.20亿 |
| 2023-11-09 |
6.50 |
6.55 |
6.41 |
6.44 |
-1.05%
|
2654万 |
1.76亿 |
| 2023-11-10 |
6.43 |
6.43 |
6.33 |
6.35 |
-1.52%
|
2229万 |
1.46亿 |
| 2023-11-13 |
6.37 |
6.52 |
6.35 |
6.50 |
2.46%
|
2830万 |
1.88亿 |
| 2023-11-14 |
6.54 |
6.65 |
6.52 |
6.59 |
1.35%
|
3538万 |
2.39亿 |
| 2023-11-15 |
6.66 |
6.68 |
6.52 |
6.55 |
-0.59%
|
3088万 |
2.08亿 |
| 2023-11-16 |
6.52 |
6.62 |
6.48 |
6.54 |
-0.15%
|
2321万 |
1.56亿 |
| 2023-11-17 |
6.52 |
6.59 |
6.51 |
6.56 |
0.3%
|
2170万 |
1.46亿 |
| 2023-11-20 |
6.57 |
6.65 |
6.54 |
6.61 |
0.74%
|
2789万 |
1.89亿 |
| 2023-11-21 |
6.63 |
6.65 |
6.50 |
6.52 |
-1.33%
|
2742万 |
1.85亿 |
| 2023-11-22 |
6.49 |
6.60 |
6.48 |
6.51 |
-0.15%
|
2461万 |
1.65亿 |
| 2023-11-23 |
6.48 |
6.56 |
6.39 |
6.55 |
0.6%
|
2579万 |
1.72亿 |
| 2023-11-24 |
6.56 |
6.56 |
6.35 |
6.37 |
-2.83%
|
2849万 |
1.87亿 |
| 2023-11-27 |
6.35 |
6.47 |
6.35 |
6.37 |
0.0%
|
2374万 |
1.55亿 |
| 2023-11-28 |
6.38 |
6.41 |
6.30 |
6.37 |
0.0%
|
1896万 |
1.23亿 |
| 2023-11-29 |
6.33 |
6.38 |
6.30 |
6.30 |
-1.07%
|
1574万 |
1.02亿 |
| 2023-11-30 |
6.31 |
6.34 |
6.19 |
6.23 |
-1.09%
|
2346万 |
1.50亿 |
| 2023-12-01 |
6.24 |
6.43 |
6.22 |
6.42 |
3.13%
|
2630万 |
1.71亿 |
| 2023-12-04 |
6.43 |
6.53 |
6.38 |
6.47 |
0.76%
|
2690万 |
1.79亿 |
| 2023-12-05 |
6.46 |
6.46 |
6.22 |
6.22 |
-3.92%
|
3878万 |
2.50亿 |
| 2023-12-06 |
6.20 |
6.38 |
6.13 |
6.28 |
0.94%
|
2806万 |
1.80亿 |
| 2023-12-07 |
6.25 |
6.41 |
6.25 |
6.38 |
1.56%
|
3191万 |
2.08亿 |
| 2023-12-08 |
6.38 |
6.47 |
6.35 |
6.40 |
0.46%
|
3358万 |
2.21亿 |
| 2023-12-11 |
6.39 |
6.51 |
6.31 |
6.50 |
1.52%
|
3146万 |
2.07亿 |
| 2023-12-12 |
6.49 |
6.53 |
6.46 |
6.49 |
-0.15%
|
2149万 |
1.43亿 |
| 2023-12-13 |
6.49 |
6.53 |
6.44 |
6.46 |
-0.45%
|
2315万 |
1.54亿 |
| 2023-12-14 |
6.48 |
6.55 |
6.41 |
6.41 |
-0.76%
|
2303万 |
1.53亿 |
| 2023-12-15 |
6.44 |
6.45 |
6.33 |
6.33 |
-1.37%
|
2155万 |
1.41亿 |
| 2023-12-18 |
6.33 |
6.37 |
6.17 |
6.20 |
-2.01%
|
1940万 |
1.24亿 |
| 2023-12-19 |
6.16 |
6.26 |
6.11 |
6.22 |
0.31%
|
1807万 |
1.15亿 |
| 2023-12-20 |
6.23 |
6.25 |
6.06 |
6.06 |
-2.51%
|
2224万 |
1.40亿 |
| 2023-12-21 |
6.02 |
6.14 |
5.97 |
6.07 |
0.16%
|
2134万 |
1.33亿 |
| 2023-12-22 |
6.09 |
6.09 |
5.89 |
5.93 |
-2.41%
|
2653万 |
1.62亿 |
| 2023-12-25 |
5.92 |
5.99 |
5.86 |
5.89 |
-0.66%
|
1733万 |
1.05亿 |
| 2023-12-26 |
5.90 |
5.91 |
5.77 |
5.82 |
-1.16%
|
1775万 |
1.06亿 |
| 2023-12-27 |
5.82 |
5.89 |
5.81 |
5.85 |
0.5%
|
1948万 |
1.17亿 |
| 2023-12-28 |
5.86 |
5.97 |
5.78 |
5.96 |
1.84%
|
2277万 |
1.38亿 |
| 2023-12-29 |
5.96 |
6.05 |
5.94 |
6.02 |
1.15%
|
1965万 |
1.21亿 |
| 2024-01-02 |
6.02 |
6.05 |
5.97 |
5.97 |
-0.97%
|
1929万 |
1.19亿 |
| 2024-01-03 |
5.96 |
5.99 |
5.92 |
5.97 |
0.0%
|
1843万 |
1.12亿 |
| 2024-01-04 |
5.95 |
5.97 |
5.89 |
5.92 |
-0.82%
|
1609万 |
9764万 |
| 2024-01-05 |
5.96 |
5.96 |
5.79 |
5.81 |
-1.82%
|
1906万 |
1.15亿 |
| 2024-01-08 |
5.80 |
5.81 |
5.56 |
5.56 |
-4.2%
|
3152万 |
1.83亿 |
| 2024-01-09 |
5.58 |
5.64 |
5.53 |
5.56 |
0.0%
|
2058万 |
1.18亿 |
| 2024-01-10 |
5.55 |
5.56 |
5.43 |
5.48 |
-1.58%
|
1904万 |
1.07亿 |
| 2024-01-11 |
5.49 |
5.64 |
5.48 |
5.62 |
2.67%
|
2004万 |
1.14亿 |
| 2024-01-12 |
5.62 |
5.62 |
5.53 |
5.54 |
-1.56%
|
1741万 |
9927万 |
| 2024-01-15 |
5.53 |
5.56 |
5.49 |
5.51 |
-0.53%
|
1430万 |
8088万 |
| 2024-01-16 |
5.50 |
5.51 |
5.39 |
5.47 |
-0.71%
|
1703万 |
9495万 |
| 2024-01-17 |
5.45 |
5.49 |
5.35 |
5.35 |
-2.14%
|
1562万 |
8677万 |
| 2024-01-18 |
5.32 |
5.41 |
5.17 |
5.35 |
0.0%
|
2326万 |
1.25亿 |
| 2024-01-19 |
5.33 |
5.37 |
5.29 |
5.31 |
-0.73%
|
1371万 |
7484万 |
| 2024-01-22 |
5.30 |
5.32 |
4.99 |
5.02 |
-5.51%
|
2436万 |
1.28亿 |
| 2024-01-23 |
5.01 |
5.14 |
4.96 |
5.10 |
1.56%
|
2177万 |
1.13亿 |
| 2024-01-24 |
5.13 |
5.21 |
4.99 |
5.19 |
1.92%
|
2279万 |
1.19亿 |
| 2024-01-25 |
5.20 |
5.39 |
5.15 |
5.36 |
3.2%
|
2385万 |
1.29亿 |
| 2024-01-26 |
5.36 |
5.41 |
5.31 |
5.34 |
-0.36%
|
1671万 |
9175万 |
| 2024-01-29 |
5.35 |
5.40 |
5.22 |
5.23 |
-2.01%
|
1596万 |
8634万 |
| 2024-01-30 |
5.19 |
5.27 |
5.12 |
5.14 |
-1.68%
|
1557万 |
8296万 |
| 2024-01-31 |
5.12 |
5.13 |
4.86 |
4.88 |
-5.12%
|
2918万 |
1.49亿 |
| 2024-02-01 |
4.85 |
4.97 |
4.75 |
4.78 |
-2.0%
|
2655万 |
1.32亿 |
| 2024-02-02 |
4.78 |
4.88 |
4.36 |
4.56 |
-4.69%
|
4247万 |
2.01亿 |
| 2024-02-05 |
4.51 |
4.55 |
4.16 |
4.24 |
-7.07%
|
4499万 |
2.00亿 |
| 2024-02-06 |
4.20 |
4.66 |
4.18 |
4.65 |
9.68%
|
4974万 |
2.30亿 |
| 2024-02-07 |
4.66 |
5.08 |
4.66 |
5.08 |
9.24%
|
6760万 |
3.44亿 |
| 2024-02-08 |
5.08 |
5.51 |
5.05 |
5.26 |
3.65%
|
6001万 |
3.28亿 |
| 2024-02-19 |
5.34 |
5.40 |
5.16 |
5.28 |
0.37%
|
4196万 |
2.26亿 |
| 2024-02-20 |
5.25 |
5.30 |
5.17 |
5.29 |
0.18%
|
2711万 |
1.46亿 |
| 2024-02-21 |
5.29 |
5.46 |
5.20 |
5.31 |
0.37%
|
3690万 |
2.02亿 |
| 2024-02-22 |
5.32 |
5.46 |
5.31 |
5.45 |
2.57%
|
3565万 |
1.97亿 |
| 2024-02-23 |
5.51 |
5.56 |
5.41 |
5.55 |
1.97%
|
3510万 |
1.97亿 |
| 2024-02-26 |
5.57 |
5.63 |
5.49 |
5.55 |
0.0%
|
3413万 |
1.94亿 |
| 2024-02-27 |
5.54 |
5.70 |
5.48 |
5.70 |
2.64%
|
3656万 |
2.10亿 |
| 2024-02-28 |
5.70 |
5.83 |
5.47 |
5.47 |
-4.11%
|
5040万 |
2.94亿 |
| 2024-02-29 |
5.42 |
5.69 |
5.40 |
5.63 |
3.04%
|
6238万 |
3.59亿 |
| 2024-03-01 |
5.67 |
5.77 |
5.63 |
5.76 |
2.25%
|
3943万 |
2.31亿 |
| 2024-03-04 |
5.78 |
5.88 |
5.72 |
5.77 |
0.17%
|
4167万 |
2.47亿 |
| 2024-03-05 |
5.75 |
5.77 |
5.62 |
5.66 |
-1.86%
|
3325万 |
1.94亿 |
| 2024-03-06 |
5.63 |
5.71 |
5.56 |
5.66 |
0.0%
|
2665万 |
1.54亿 |
| 2024-03-07 |
5.67 |
5.73 |
5.53 |
5.53 |
-2.41%
|
2943万 |
1.70亿 |
| 2024-03-08 |
5.53 |
5.60 |
5.51 |
5.60 |
1.41%
|
2301万 |
1.31亿 |
| 2024-03-11 |
5.60 |
5.69 |
5.56 |
5.68 |
1.39%
|
2349万 |
1.35亿 |
| 2024-03-12 |
5.69 |
5.78 |
5.65 |
5.69 |
0.17%
|
2495万 |
1.46亿 |
| 2024-03-13 |
5.71 |
5.80 |
5.69 |
5.74 |
0.86%
|
3656万 |
2.15亿 |
| 2024-03-14 |
5.71 |
5.75 |
5.59 |
5.67 |
-1.19%
|
2651万 |
1.54亿 |
| 2024-03-15 |
5.65 |
5.74 |
5.59 |
5.73 |
1.03%
|
2058万 |
1.19亿 |
| 2024-03-18 |
5.81 |
5.86 |
5.74 |
5.83 |
1.7%
|
3085万 |
1.83亿 |
| 2024-03-19 |
5.86 |
5.93 |
5.80 |
5.81 |
-0.34%
|
3388万 |
2.03亿 |
| 2024-03-20 |
5.78 |
5.89 |
5.77 |
5.86 |
0.84%
|
2949万 |
1.76亿 |
| 2024-03-21 |
5.87 |
5.92 |
5.81 |
5.83 |
-0.5%
|
3044万 |
1.83亿 |
| 2024-03-22 |
5.81 |
5.85 |
5.67 |
5.77 |
-1.01%
|
3200万 |
1.89亿 |
| 2024-03-25 |
5.77 |
5.83 |
5.61 |
5.62 |
-2.54%
|
3395万 |
2.00亿 |
| 2024-03-26 |
5.62 |
5.65 |
5.44 |
5.51 |
-2.08%
|
3251万 |
1.85亿 |
| 2024-03-27 |
5.52 |
5.52 |
5.24 |
5.25 |
-4.61%
|
3029万 |
1.66亿 |
| 2024-03-28 |
5.25 |
5.53 |
5.23 |
5.47 |
4.09%
|
3454万 |
1.92亿 |
| 2024-03-29 |
5.47 |
5.48 |
5.34 |
5.47 |
0.0%
|
2067万 |
1.15亿 |
| 2024-04-01 |
5.50 |
5.59 |
5.49 |
5.56 |
1.79%
|
2135万 |
1.21亿 |
| 2024-04-02 |
5.57 |
5.57 |
5.45 |
5.49 |
-1.4%
|
1970万 |
1.11亿 |
| 2024-04-03 |
5.50 |
5.50 |
5.37 |
5.39 |
-1.78%
|
1960万 |
1.09亿 |
| 2024-04-08 |
5.39 |
5.39 |
5.25 |
5.25 |
-2.54%
|
2213万 |
1.20亿 |
| 2024-04-09 |
5.25 |
5.31 |
5.23 |
5.27 |
0.37%
|
1574万 |
8497万 |
| 2024-04-10 |
5.25 |
5.29 |
5.10 |
5.16 |
-2.04%
|
2229万 |
1.18亿 |
| 2024-04-11 |
5.14 |
5.29 |
5.12 |
5.20 |
0.76%
|
2395万 |
1.28亿 |
| 2024-04-12 |
5.20 |
5.24 |
5.07 |
5.07 |
-2.63%
|
2766万 |
1.45亿 |
| 2024-04-15 |
5.10 |
5.24 |
5.01 |
5.15 |
1.73%
|
3346万 |
1.76亿 |
| 2024-04-16 |
5.11 |
5.17 |
4.92 |
4.94 |
-4.17%
|
3217万 |
1.66亿 |
| 2024-04-17 |
5.00 |
5.17 |
5.00 |
5.16 |
4.55%
|
2898万 |
1.52亿 |
| 2024-04-18 |
5.15 |
5.22 |
5.10 |
5.14 |
-0.38%
|
2810万 |
1.49亿 |
| 2024-04-19 |
5.13 |
5.18 |
5.08 |
5.10 |
-0.95%
|
2220万 |
1.16亿 |
| 2024-04-22 |
5.07 |
5.17 |
4.99 |
5.08 |
-0.38%
|
2161万 |
1.13亿 |
| 2024-04-23 |
5.06 |
5.15 |
5.06 |
5.11 |
0.58%
|
1815万 |
9502万 |
| 2024-04-24 |
5.08 |
5.12 |
4.99 |
5.03 |
-1.53%
|
3133万 |
1.61亿 |
| 2024-04-25 |
4.99 |
5.05 |
4.89 |
4.99 |
-0.78%
|
2664万 |
1.36亿 |
| 2024-04-26 |
4.97 |
5.21 |
4.97 |
5.21 |
4.5%
|
3852万 |
2.03亿 |
| 2024-04-29 |
5.22 |
5.41 |
5.22 |
5.39 |
3.37%
|
3112万 |
1.70亿 |
| 2024-04-30 |
5.39 |
5.42 |
5.28 |
5.34 |
-0.91%
|
2261万 |
1.24亿 |
| 2024-05-06 |
5.43 |
5.46 |
5.35 |
5.38 |
0.73%
|
2607万 |
1.44亿 |
| 2024-05-07 |
5.37 |
5.39 |
5.32 |
5.35 |
-0.54%
|
1669万 |
9145万 |
| 2024-05-08 |
5.34 |
5.34 |
5.19 |
5.21 |
-2.55%
|
1947万 |
1.05亿 |
| 2024-05-09 |
5.22 |
5.29 |
5.21 |
5.26 |
0.94%
|
1609万 |
8671万 |
| 2024-05-10 |
5.26 |
5.28 |
5.14 |
5.19 |
-1.3%
|
1673万 |
8905万 |
| 2024-05-13 |
5.14 |
5.18 |
5.07 |
5.09 |
-2.07%
|
1933万 |
1.01亿 |
| 2024-05-14 |
5.09 |
5.16 |
5.06 |
5.08 |
-0.19%
|
2013万 |
1.05亿 |
| 2024-05-15 |
5.07 |
5.09 |
5.00 |
5.01 |
-1.35%
|
1679万 |
8664万 |
| 2024-05-16 |
5.03 |
5.09 |
5.02 |
5.03 |
0.39%
|
1822万 |
9435万 |
| 2024-05-17 |
5.03 |
5.12 |
5.00 |
5.11 |
1.55%
|
1911万 |
9931万 |
| 2024-05-20 |
5.11 |
5.19 |
5.08 |
5.11 |
0.0%
|
2087万 |
1.10亿 |
| 2024-05-21 |
5.11 |
5.13 |
5.03 |
5.04 |
-1.34%
|
1828万 |
9474万 |
| 2024-05-22 |
5.02 |
5.09 |
5.01 |
5.07 |
0.58%
|
1309万 |
6773万 |
| 2024-05-23 |
5.08 |
5.09 |
4.93 |
4.94 |
-2.5%
|
2186万 |
1.11亿 |
| 2024-05-24 |
4.92 |
4.98 |
4.86 |
4.86 |
-1.58%
|
1995万 |
1.00亿 |
| 2024-05-27 |
4.86 |
4.89 |
4.75 |
4.88 |
0.4%
|
2327万 |
1.15亿 |
| 2024-05-28 |
4.87 |
4.92 |
4.82 |
4.83 |
-1.0%
|
1611万 |
8032万 |
| 2024-05-29 |
4.83 |
4.89 |
4.79 |
4.82 |
-0.2%
|
1202万 |
5967万 |
| 2024-05-30 |
4.80 |
4.86 |
4.73 |
4.83 |
0.2%
|
1457万 |
7188万 |
| 2024-05-31 |
4.83 |
4.93 |
4.82 |
4.89 |
1.21%
|
1702万 |
8530万 |
| 2024-06-03 |
4.92 |
4.93 |
4.74 |
4.79 |
-2.0%
|
1960万 |
9671万 |
| 2024-06-04 |
4.76 |
4.80 |
4.70 |
4.77 |
-0.41%
|
1735万 |
8427万 |
| 2024-06-05 |
4.78 |
4.83 |
4.74 |
4.74 |
-0.61%
|
1644万 |
8077万 |
| 2024-06-06 |
4.77 |
4.78 |
4.57 |
4.60 |
-3.09%
|
2638万 |
1.25亿 |
| 2024-06-07 |
4.63 |
4.73 |
4.60 |
4.64 |
0.85%
|
1676万 |
7987万 |
| 2024-06-11 |
4.62 |
4.73 |
4.57 |
4.72 |
1.68%
|
1765万 |
8447万 |
| 2024-06-12 |
4.72 |
4.76 |
4.69 |
4.73 |
0.21%
|
1286万 |
6248万 |
| 2024-06-13 |
4.74 |
4.74 |
4.65 |
4.70 |
-0.62%
|
1511万 |
7271万 |
| 2024-06-14 |
4.68 |
4.73 |
4.63 |
4.73 |
0.62%
|
1837万 |
8820万 |
| 2024-06-17 |
4.73 |
4.80 |
4.70 |
4.74 |
0.41%
|
1733万 |
8446万 |
| 2024-06-18 |
4.73 |
4.83 |
4.73 |
4.83 |
1.85%
|
1612万 |
7941万 |
| 2024-06-19 |
4.84 |
4.87 |
4.79 |
4.81 |
-0.4%
|
1289万 |
6380万 |
| 2024-06-20 |
4.82 |
4.82 |
4.68 |
4.68 |
-2.84%
|
1553万 |
7533万 |
| 2024-06-21 |
4.68 |
4.72 |
4.63 |
4.68 |
0.0%
|
1380万 |
6611万 |
| 2024-06-24 |
4.65 |
4.67 |
4.49 |
4.51 |
-3.55%
|
2062万 |
9627万 |
| 2024-06-25 |
4.53 |
4.57 |
4.37 |
4.40 |
-2.38%
|
1978万 |
9033万 |
| 2024-06-26 |
4.39 |
4.72 |
4.38 |
4.71 |
6.87%
|
2518万 |
1.18亿 |
| 2024-06-27 |
4.70 |
4.73 |
4.63 |
4.64 |
-1.45%
|
1981万 |
9483万 |
| 2024-06-28 |
4.63 |
4.68 |
4.40 |
4.41 |
-4.84%
|
4259万 |
1.98亿 |
| 2024-07-01 |
4.41 |
4.49 |
4.37 |
4.47 |
1.33%
|
2225万 |
1.01亿 |
| 2024-07-02 |
4.47 |
4.62 |
4.47 |
4.56 |
1.97%
|
2922万 |
1.37亿 |
| 2024-07-03 |
4.57 |
4.58 |
4.49 |
4.51 |
-1.07%
|
1797万 |
8332万 |
| 2024-07-04 |
4.51 |
4.54 |
4.34 |
4.35 |
-3.46%
|
2031万 |
9176万 |
| 2024-07-05 |
4.35 |
4.44 |
4.31 |
4.42 |
1.57%
|
1631万 |
7340万 |
| 2024-07-08 |
4.42 |
4.44 |
4.26 |
4.27 |
-3.53%
|
2155万 |
9520万 |
| 2024-07-09 |
4.28 |
4.39 |
4.23 |
4.39 |
3.01%
|
2108万 |
9213万 |
| 2024-07-10 |
4.38 |
4.46 |
4.36 |
4.38 |
-0.22%
|
1545万 |
6903万 |
| 2024-07-11 |
4.46 |
4.52 |
4.43 |
4.50 |
2.7%
|
1751万 |
7958万 |
| 2024-07-12 |
4.47 |
4.51 |
4.43 |
4.45 |
-1.1%
|
1293万 |
5854万 |
| 2024-07-15 |
4.42 |
4.44 |
4.33 |
4.35 |
-2.44%
|
1749万 |
7713万 |
| 2024-07-16 |
4.35 |
4.40 |
4.31 |
4.37 |
0.68%
|
1246万 |
5501万 |
| 2024-07-17 |
4.36 |
4.41 |
4.34 |
4.34 |
-0.9%
|
1287万 |
5687万 |
| 2024-07-18 |
4.32 |
4.34 |
4.23 |
4.32 |
-0.46%
|
1858万 |
8036万 |
| 2024-07-19 |
4.31 |
4.38 |
4.27 |
4.36 |
0.92%
|
1607万 |
7050万 |
| 2024-07-22 |
4.39 |
4.47 |
4.36 |
4.41 |
1.36%
|
2272万 |
1.01亿 |
| 2024-07-23 |
4.40 |
4.72 |
4.37 |
4.49 |
1.79%
|
6701万 |
3.07亿 |
| 2024-07-24 |
4.42 |
4.44 |
4.25 |
4.27 |
-5.05%
|
5679万 |
2.49亿 |
| 2024-07-25 |
4.24 |
4.37 |
4.22 |
4.30 |
0.69%
|
2867万 |
1.25亿 |
| 2024-07-26 |
4.31 |
4.37 |
4.30 |
4.34 |
0.92%
|
2143万 |
9412万 |
| 2024-07-29 |
4.35 |
4.37 |
4.29 |
4.31 |
-0.68%
|
2312万 |
1.01亿 |
| 2024-07-30 |
4.30 |
4.39 |
4.28 |
4.38 |
1.83%
|
2262万 |
9953万 |
| 2024-07-31 |
4.38 |
4.57 |
4.37 |
4.57 |
4.28%
|
3406万 |
1.56亿 |
| 2024-08-01 |
4.57 |
4.59 |
4.51 |
4.56 |
-0.22%
|
2058万 |
9498万 |
| 2024-08-02 |
4.51 |
4.59 |
4.49 |
4.50 |
-1.3%
|
1871万 |
8626万 |
| 2024-08-05 |
4.46 |
4.56 |
4.37 |
4.39 |
-2.41%
|
2279万 |
1.03亿 |
| 2024-08-06 |
4.41 |
4.48 |
4.41 |
4.47 |
1.8%
|
1689万 |
7603万 |
| 2024-08-07 |
4.46 |
4.50 |
4.43 |
4.44 |
-0.66%
|
1313万 |
5936万 |
| 2024-08-08 |
4.41 |
4.49 |
4.37 |
4.45 |
0.22%
|
1867万 |
8384万 |
| 2024-08-09 |
4.47 |
4.50 |
4.42 |
4.42 |
-0.67%
|
1868万 |
8449万 |
| 2024-08-12 |
4.40 |
4.42 |
4.35 |
4.37 |
-1.12%
|
1344万 |
5966万 |
| 2024-08-13 |
4.37 |
4.40 |
4.34 |
4.39 |
0.45%
|
1140万 |
5046万 |
| 2024-08-14 |
4.38 |
4.39 |
4.35 |
4.35 |
-1.12%
|
1283万 |
5675万 |
| 2024-08-15 |
4.34 |
4.46 |
4.32 |
4.41 |
1.59%
|
1883万 |
8402万 |
| 2024-08-16 |
4.42 |
4.45 |
4.39 |
4.42 |
0.22%
|
1399万 |
6274万 |
| 2024-08-19 |
4.42 |
4.53 |
4.41 |
4.49 |
1.56%
|
1940万 |
8824万 |
| 2024-08-20 |
4.49 |
4.52 |
4.37 |
4.38 |
-2.42%
|
1723万 |
7705万 |
| 2024-08-21 |
4.38 |
4.46 |
4.33 |
4.34 |
-1.13%
|
1803万 |
8031万 |
| 2024-08-22 |
4.36 |
4.40 |
4.22 |
4.23 |
-2.51%
|
2150万 |
9332万 |
| 2024-08-23 |
4.23 |
4.35 |
4.22 |
4.32 |
2.1%
|
1946万 |
8462万 |
| 2024-08-26 |
4.35 |
4.36 |
4.28 |
4.30 |
-0.46%
|
1742万 |
7606万 |
| 2024-08-27 |
4.29 |
4.33 |
4.21 |
4.23 |
-1.61%
|
1980万 |
8504万 |
| 2024-08-28 |
4.23 |
4.30 |
4.16 |
4.27 |
0.93%
|
1909万 |
8198万 |
| 2024-08-29 |
4.25 |
4.42 |
4.22 |
4.40 |
3.24%
|
2593万 |
1.15亿 |
| 2024-08-30 |
4.40 |
4.54 |
4.39 |
4.49 |
2.02%
|
3012万 |
1.37亿 |
| 2024-09-02 |
4.47 |
4.51 |
4.40 |
4.41 |
-1.76%
|
2036万 |
9199万 |
| 2024-09-03 |
4.41 |
4.49 |
4.38 |
4.49 |
1.79%
|
1802万 |
8111万 |
| 2024-09-04 |
4.46 |
4.51 |
4.45 |
4.48 |
-0.22%
|
1701万 |
7735万 |
| 2024-09-05 |
4.47 |
4.56 |
4.47 |
4.51 |
0.66%
|
1673万 |
7655万 |
| 2024-09-06 |
4.51 |
4.54 |
4.45 |
4.45 |
-1.31%
|
1467万 |
6672万 |
| 2024-09-09 |
4.44 |
4.50 |
4.39 |
4.43 |
-0.44%
|
1420万 |
6383万 |
| 2024-09-10 |
4.44 |
4.52 |
4.36 |
4.50 |
1.56%
|
1775万 |
7966万 |
| 2024-09-11 |
4.48 |
4.50 |
4.45 |
4.48 |
-0.44%
|
1165万 |
5281万 |
| 2024-09-12 |
4.48 |
4.56 |
4.48 |
4.53 |
1.1%
|
2114万 |
9711万 |
| 2024-09-13 |
4.54 |
4.56 |
4.45 |
4.47 |
-1.31%
|
1508万 |
6877万 |
| 2024-09-18 |
4.46 |
4.48 |
4.36 |
4.44 |
-0.66%
|
1590万 |
7106万 |
| 2024-09-19 |
4.47 |
4.59 |
4.43 |
4.59 |
3.33%
|
2537万 |
1.17亿 |
| 2024-09-20 |
4.60 |
4.66 |
4.58 |
4.64 |
1.08%
|
2261万 |
1.06亿 |
| 2024-09-23 |
4.64 |
4.74 |
4.63 |
4.68 |
0.85%
|
2616万 |
1.24亿 |
| 2024-09-24 |
4.69 |
4.77 |
4.62 |
4.75 |
1.48%
|
3440万 |
1.64亿 |
| 2024-09-25 |
4.77 |
4.90 |
4.75 |
4.78 |
0.62%
|
3483万 |
1.70亿 |
| 2024-09-26 |
4.79 |
4.91 |
4.75 |
4.90 |
2.48%
|
3503万 |
1.71亿 |
| 2024-09-27 |
4.97 |
5.20 |
4.96 |
5.14 |
4.84%
|
6768万 |
3.47亿 |
| 2024-09-30 |
5.37 |
5.65 |
5.35 |
5.65 |
10.0%
|
1.11亿 |
6.24亿 |
| 2024-10-08 |
6.21 |
6.21 |
5.84 |
6.21 |
9.97%
|
1.50亿 |
9.33亿 |
| 2024-10-09 |
6.16 |
6.35 |
5.86 |
5.98 |
-3.66%
|
1.41亿 |
8.77亿 |
| 2024-10-10 |
6.05 |
6.16 |
5.68 |
5.72 |
-4.46%
|
1.08亿 |
6.37亿 |
| 2024-10-11 |
5.74 |
5.80 |
5.43 |
5.50 |
-3.8%
|
6994万 |
3.96亿 |
| 2024-10-14 |
5.52 |
5.73 |
5.36 |
5.73 |
4.13%
|
7997万 |
4.50亿 |
| 2024-10-15 |
5.68 |
6.01 |
5.57 |
5.73 |
0.0%
|
1.26亿 |
7.48亿 |
| 2024-10-16 |
5.63 |
5.77 |
5.60 |
5.68 |
-0.86%
|
6519万 |
3.75亿 |
| 2024-10-17 |
5.77 |
5.88 |
5.73 |
5.74 |
1.04%
|
7996万 |
4.69亿 |
| 2024-10-18 |
5.73 |
6.02 |
5.63 |
5.92 |
3.1%
|
1.04亿 |
6.16亿 |
| 2024-10-21 |
6.03 |
6.09 |
5.94 |
6.02 |
1.84%
|
1.02亿 |
6.23亿 |
| 2024-10-22 |
6.02 |
6.02 |
5.83 |
5.89 |
-2.3%
|
8155万 |
4.87亿 |
| 2024-10-23 |
5.89 |
5.97 |
5.82 |
5.87 |
-0.34%
|
6646万 |
3.98亿 |
| 2024-10-24 |
5.84 |
5.88 |
5.78 |
5.84 |
-0.51%
|
4386万 |
2.59亿 |
| 2024-10-25 |
5.86 |
5.92 |
5.83 |
5.88 |
0.68%
|
4557万 |
2.71亿 |
| 2024-10-28 |
5.88 |
5.95 |
5.86 |
5.95 |
1.18%
|
5438万 |
3.25亿 |
| 2024-10-29 |
6.02 |
6.30 |
6.00 |
6.15 |
3.49%
|
1.53亿 |
9.58亿 |
| 2024-10-30 |
6.20 |
6.76 |
6.17 |
6.76 |
9.95%
|
2.14亿 |
14.13亿 |
| 2024-10-31 |
7.15 |
7.45 |
6.93 |
7.23 |
6.86%
|
3.63亿 |
26.71亿 |
| 2024-11-01 |
7.23 |
7.51 |
6.55 |
6.58 |
-9.02%
|
2.71亿 |
18.90亿 |
| 2024-11-04 |
6.58 |
6.94 |
6.55 |
6.72 |
2.1%
|
1.44亿 |
9.84亿 |
| 2024-11-05 |
6.75 |
6.89 |
6.65 |
6.83 |
1.76%
|
1.38亿 |
9.48亿 |
| 2024-11-06 |
6.87 |
7.03 |
6.73 |
6.77 |
-0.87%
|
1.50亿 |
10.42亿 |
| 2024-11-07 |
6.67 |
6.85 |
6.62 |
6.84 |
1.02%
|
1.09亿 |
7.42亿 |
| 2024-11-08 |
6.91 |
7.21 |
6.86 |
6.99 |
2.16%
|
1.54亿 |
10.99亿 |
| 2024-11-11 |
7.69 |
7.69 |
7.69 |
7.69 |
10.03%
|
3169万 |
2.47亿 |
| 2024-11-12 |
8.46 |
8.46 |
8.46 |
8.46 |
10.01%
|
2056万 |
1.76亿 |
| 2024-11-13 |
9.31 |
9.31 |
8.80 |
9.04 |
6.77%
|
6.59亿 |
60.57亿 |
| 2024-11-14 |
8.70 |
8.82 |
8.14 |
8.14 |
-9.95%
|
4.08亿 |
34.29亿 |
| 2024-11-15 |
7.81 |
8.35 |
7.81 |
7.83 |
-3.76%
|
2.83亿 |
23.15亿 |
| 2024-11-18 |
8.00 |
8.32 |
7.86 |
8.15 |
4.04%
|
2.69亿 |
22.08亿 |
| 2024-11-19 |
7.90 |
8.07 |
7.38 |
7.75 |
-4.85%
|
2.74亿 |
21.38亿 |
| 2024-11-20 |
7.75 |
8.00 |
7.58 |
7.93 |
2.29%
|
1.98亿 |
15.70亿 |
| 2024-11-21 |
7.88 |
8.27 |
7.81 |
8.07 |
1.74%
|
1.99亿 |
16.27亿 |
| 2024-11-22 |
7.95 |
8.87 |
7.85 |
8.20 |
1.59%
|
3.35亿 |
28.50亿 |
| 2024-11-25 |
8.25 |
8.39 |
7.70 |
7.87 |
-3.98%
|
2.00亿 |
16.04亿 |
| 2024-11-26 |
7.90 |
8.35 |
7.71 |
7.91 |
0.5%
|
1.59亿 |
12.90亿 |
| 2024-11-27 |
7.75 |
7.87 |
7.50 |
7.86 |
-0.62%
|
1.49亿 |
11.57亿 |
| 2024-11-28 |
7.89 |
8.04 |
7.60 |
7.62 |
-3.02%
|
1.30亿 |
10.22亿 |
| 2024-11-29 |
7.61 |
7.76 |
7.41 |
7.62 |
0.0%
|
1.48亿 |
11.34亿 |
| 2024-12-02 |
7.66 |
7.85 |
7.60 |
7.79 |
2.2%
|
1.17亿 |
9.16亿 |
| 2024-12-03 |
7.83 |
8.10 |
7.78 |
8.02 |
2.92%
|
1.66亿 |
13.35亿 |
| 2024-12-04 |
8.02 |
8.39 |
7.80 |
8.10 |
0.99%
|
2.01亿 |
16.39亿 |
| 2024-12-05 |
7.94 |
8.12 |
7.93 |
8.04 |
-0.73%
|
1.15亿 |
9.37亿 |
| 2024-12-06 |
8.04 |
8.10 |
7.87 |
7.99 |
-0.61%
|
1.17亿 |
9.46亿 |
| 2024-12-09 |
8.00 |
8.18 |
7.85 |
7.92 |
-0.87%
|
1.07亿 |
8.70亿 |
| 2024-12-10 |
8.25 |
8.25 |
7.91 |
7.92 |
0.0%
|
1.14亿 |
9.26亿 |
| 2024-12-11 |
7.87 |
7.95 |
7.83 |
7.90 |
-0.25%
|
7922万 |
6.34亿 |
| 2024-12-12 |
7.94 |
8.13 |
7.92 |
8.04 |
1.75%
|
1.09亿 |
8.84亿 |
| 2024-12-13 |
7.97 |
8.37 |
7.88 |
8.17 |
1.6%
|
2.29亿 |
19.03亿 |
| 2024-12-16 |
8.23 |
8.24 |
7.86 |
7.91 |
-3.14%
|
1.36亿 |
10.91亿 |
| 2024-12-17 |
7.82 |
7.87 |
7.52 |
7.54 |
-4.74%
|
1.06亿 |
8.22亿 |
| 2024-12-18 |
7.53 |
7.78 |
7.46 |
7.65 |
1.57%
|
7341万 |
5.69亿 |
| 2024-12-19 |
7.55 |
7.85 |
7.50 |
7.82 |
2.19%
|
8747万 |
6.83亿 |
| 2024-12-20 |
7.73 |
7.91 |
7.70 |
7.82 |
0.0%
|
7449万 |
5.90亿 |
| 2024-12-23 |
7.87 |
7.87 |
7.51 |
7.52 |
-3.91%
|
7340万 |
5.68亿 |
| 2024-12-24 |
7.56 |
7.59 |
7.41 |
7.55 |
0.39%
|
5476万 |
4.16亿 |
| 2024-12-25 |
7.54 |
7.54 |
7.23 |
7.29 |
-3.4%
|
6571万 |
4.88亿 |
| 2024-12-26 |
7.28 |
7.44 |
7.26 |
7.38 |
1.22%
|
4354万 |
3.25亿 |
| 2024-12-27 |
7.38 |
7.64 |
7.35 |
7.48 |
1.34%
|
6170万 |
4.70亿 |
| 2024-12-30 |
7.47 |
7.55 |
7.34 |
7.50 |
0.26%
|
4090万 |
3.10亿 |
| 2024-12-31 |
7.52 |
7.56 |
7.17 |
7.17 |
-4.35%
|
6001万 |
4.44亿 |
| 2025-01-02 |
7.17 |
7.19 |
6.72 |
6.80 |
-5.1%
|
7753万 |
5.45亿 |
| 2025-01-03 |
6.79 |
6.84 |
6.45 |
6.49 |
-4.64%
|
6357万 |
4.25亿 |
| 2025-01-06 |
6.48 |
6.57 |
6.38 |
6.43 |
-0.91%
|
4291万 |
2.80亿 |
| 2025-01-07 |
6.46 |
6.61 |
6.45 |
6.60 |
2.61%
|
4046万 |
2.67亿 |
| 2025-01-08 |
6.58 |
6.66 |
6.34 |
6.57 |
-0.45%
|
4676万 |
3.08亿 |
| 2025-01-09 |
6.49 |
6.67 |
6.47 |
6.61 |
0.6%
|
3954万 |
2.65亿 |
| 2025-01-10 |
6.58 |
6.73 |
6.50 |
6.50 |
-1.64%
|
4290万 |
2.88亿 |
| 2025-01-13 |
6.50 |
6.61 |
6.35 |
6.56 |
0.91%
|
3712万 |
2.45亿 |
| 2025-01-14 |
6.61 |
6.96 |
6.57 |
6.94 |
5.87%
|
6223万 |
4.29亿 |
| 2025-01-15 |
6.96 |
6.98 |
6.84 |
6.91 |
-0.43%
|
4051万 |
2.83亿 |
| 2025-01-16 |
6.91 |
7.11 |
6.85 |
6.91 |
0.0%
|
4747万 |
3.35亿 |
| 2025-01-17 |
6.86 |
6.95 |
6.82 |
6.90 |
-0.14%
|
3224万 |
2.25亿 |
| 2025-01-20 |
6.96 |
7.03 |
6.89 |
6.93 |
0.43%
|
3874万 |
2.73亿 |
| 2025-01-21 |
7.00 |
7.02 |
6.86 |
6.91 |
-0.28%
|
3143万 |
2.20亿 |
| 2025-01-22 |
6.89 |
6.91 |
6.82 |
6.87 |
-0.57%
|
2560万 |
1.78亿 |
| 2025-01-23 |
6.95 |
7.11 |
6.87 |
6.87 |
0.0%
|
5222万 |
3.70亿 |
| 2025-01-24 |
6.87 |
7.03 |
6.87 |
7.02 |
2.16%
|
4903万 |
3.46亿 |
| 2025-01-27 |
7.21 |
7.26 |
7.01 |
7.01 |
-0.14%
|
6690万 |
4.83亿 |
| 2025-02-05 |
7.27 |
7.59 |
7.22 |
7.45 |
6.2%
|
1.40亿 |
10.54亿 |
| 2025-02-06 |
7.46 |
7.75 |
7.33 |
7.71 |
3.58%
|
1.43亿 |
11.02亿 |
| 2025-02-07 |
7.77 |
8.48 |
7.67 |
8.34 |
8.19%
|
3.14亿 |
26.16亿 |
| 2025-02-10 |
8.46 |
9.18 |
8.39 |
9.09 |
8.88%
|
3.77亿 |
33.53亿 |
| 2025-02-11 |
8.84 |
8.86 |
8.57 |
8.59 |
-5.43%
|
2.64亿 |
23.24亿 |
| 2025-02-12 |
8.55 |
8.84 |
8.54 |
8.72 |
1.49%
|
2.01亿 |
17.72亿 |
| 2025-02-13 |
8.76 |
9.00 |
8.56 |
8.77 |
0.57%
|
2.51亿 |
22.38亿 |
| 2025-02-14 |
8.81 |
9.65 |
8.72 |
9.25 |
5.52%
|
3.48亿 |
32.30亿 |
| 2025-02-17 |
10.18 |
10.18 |
10.18 |
10.18 |
10.03%
|
2849万 |
2.94亿 |
| 2025-02-18 |
11.20 |
11.20 |
11.20 |
11.20 |
9.99%
|
2258万 |
2.56亿 |
| 2025-02-19 |
12.21 |
12.31 |
11.37 |
12.31 |
9.96%
|
9.23亿 |
112.48亿 |
| 2025-02-20 |
12.72 |
13.55 |
12.70 |
13.55 |
10.02%
|
9.38亿 |
125.59亿 |
| 2025-02-21 |
13.42 |
14.89 |
12.40 |
13.78 |
1.68%
|
9.38亿 |
128.42亿 |
| 2025-02-24 |
13.83 |
14.70 |
13.43 |
14.24 |
3.37%
|
7.31亿 |
104.14亿 |
| 2025-02-25 |
13.50 |
13.88 |
12.82 |
13.00 |
-8.74%
|
6.97亿 |
93.39亿 |
| 2025-02-26 |
13.00 |
13.12 |
12.36 |
12.44 |
-4.26%
|
5.07亿 |
64.80亿 |
| 2025-02-27 |
12.59 |
13.04 |
12.11 |
12.80 |
2.86%
|
5.23亿 |
66.76亿 |
| 2025-02-28 |
12.40 |
12.40 |
11.52 |
11.52 |
-10.03%
|
4.00亿 |
47.56亿 |
| 2025-03-03 |
11.52 |
11.61 |
11.07 |
11.24 |
-2.4%
|
2.51亿 |
28.74亿 |
| 2025-03-04 |
11.08 |
11.55 |
11.08 |
11.51 |
2.37%
|
2.14亿 |
24.76亿 |
| 2025-03-05 |
11.51 |
12.23 |
11.34 |
12.03 |
4.55%
|
3.74亿 |
44.44亿 |
| 2025-03-06 |
12.05 |
12.83 |
11.87 |
12.38 |
2.96%
|
4.22亿 |
52.63亿 |
| 2025-03-07 |
12.34 |
12.99 |
12.18 |
12.39 |
0.08%
|
4.06亿 |
51.28亿 |
| 2025-03-10 |
12.94 |
13.37 |
12.58 |
12.61 |
1.75%
|
4.10亿 |
53.57亿 |
| 2025-03-11 |
12.02 |
12.82 |
12.01 |
12.74 |
1.02%
|
2.80亿 |
35.30亿 |
| 2025-03-12 |
12.94 |
12.94 |
12.53 |
12.53 |
-1.63%
|
2.95亿 |
38.04亿 |
| 2025-03-13 |
12.35 |
12.36 |
11.66 |
11.75 |
-6.23%
|
2.66亿 |
32.18亿 |
| 2025-03-14 |
11.69 |
11.90 |
11.53 |
11.81 |
0.5%
|
1.72亿 |
20.44亿 |
| 2025-03-17 |
11.84 |
11.90 |
11.62 |
11.75 |
-0.5%
|
1.26亿 |
14.93亿 |
| 2025-03-18 |
11.82 |
12.04 |
11.71 |
11.78 |
0.25%
|
1.43亿 |
17.09亿 |
| 2025-03-19 |
11.67 |
11.98 |
11.64 |
11.75 |
-0.25%
|
1.22亿 |
14.54亿 |
| 2025-03-20 |
11.59 |
11.89 |
11.51 |
11.59 |
-1.34%
|
1.42亿 |
16.88亿 |
| 2025-03-21 |
11.49 |
11.55 |
11.05 |
11.07 |
-4.51%
|
1.60亿 |
18.26亿 |
| 2025-03-24 |
11.04 |
11.11 |
10.46 |
10.70 |
-3.39%
|
1.59亿 |
17.23亿 |
| 2025-03-25 |
10.84 |
10.86 |
10.38 |
10.43 |
-2.49%
|
1.01亿 |
10.86亿 |
| 2025-03-26 |
10.43 |
10.60 |
10.41 |
10.44 |
0.09%
|
7291万 |
7.74亿 |
| 2025-03-27 |
10.44 |
10.51 |
10.30 |
10.39 |
-0.47%
|
7727万 |
8.16亿 |
| 2025-03-28 |
10.37 |
10.53 |
10.27 |
10.29 |
-0.95%
|
6532万 |
6.86亿 |
| 2025-03-31 |
10.17 |
10.35 |
9.88 |
10.29 |
0.0%
|
1.14亿 |
11.71亿 |
| 2025-04-01 |
10.33 |
10.45 |
10.16 |
10.20 |
-0.86%
|
8365万 |
8.72亿 |
| 2025-04-02 |
10.18 |
10.39 |
10.16 |
10.27 |
0.68%
|
6769万 |
7.06亿 |
| 2025-04-03 |
10.12 |
10.35 |
10.02 |
10.10 |
-1.63%
|
6367万 |
6.55亿 |
| 2025-04-07 |
9.17 |
9.46 |
9.10 |
9.10 |
-9.97%
|
5534万 |
5.13亿 |
| 2025-04-08 |
8.77 |
8.96 |
8.29 |
8.57 |
-5.75%
|
1.73亿 |
15.00亿 |
| 2025-04-09 |
8.32 |
8.99 |
7.89 |
8.88 |
3.57%
|
1.65亿 |
14.36亿 |
| 2025-04-10 |
9.14 |
9.39 |
9.05 |
9.14 |
2.89%
|
1.25亿 |
11.67亿 |
| 2025-04-11 |
9.00 |
9.46 |
9.00 |
9.31 |
1.95%
|
1.28亿 |
12.00亿 |
| 2025-04-14 |
9.48 |
9.55 |
9.37 |
9.41 |
1.06%
|
8840万 |
8.47亿 |
| 2025-04-15 |
9.42 |
9.91 |
9.24 |
9.54 |
1.36%
|
1.95亿 |
18.88亿 |
| 2025-04-16 |
9.45 |
9.52 |
9.11 |
9.21 |
-3.42%
|
1.09亿 |
10.28亿 |
| 2025-04-17 |
9.21 |
9.46 |
9.18 |
9.24 |
0.32%
|
8482万 |
8.02亿 |
| 2025-04-18 |
9.27 |
9.46 |
9.18 |
9.31 |
0.75%
|
6998万 |
6.60亿 |
| 2025-04-21 |
9.29 |
9.63 |
9.16 |
9.61 |
3.18%
|
9925万 |
9.54亿 |
| 2025-04-22 |
9.64 |
9.72 |
9.46 |
9.50 |
-1.13%
|
8337万 |
8.08亿 |
| 2025-04-23 |
9.62 |
9.77 |
9.54 |
9.66 |
1.66%
|
1.11亿 |
10.84亿 |
| 2025-04-24 |
9.67 |
9.70 |
9.33 |
9.37 |
-2.97%
|
8530万 |
8.16亿 |
| 2025-04-25 |
9.48 |
9.83 |
9.47 |
9.57 |
2.11%
|
1.25亿 |
12.24亿 |
| 2025-04-28 |
9.58 |
9.70 |
9.39 |
9.44 |
-1.34%
|
7349万 |
7.07亿 |
| 2025-04-29 |
9.36 |
9.60 |
9.27 |
9.58 |
1.46%
|
7547万 |
7.28亿 |
| 2025-04-30 |
9.58 |
9.73 |
9.39 |
9.68 |
1.03%
|
1.17亿 |
11.43亿 |
| 2025-05-06 |
9.75 |
10.05 |
9.75 |
10.05 |
3.88%
|
1.44亿 |
14.48亿 |
| 2025-05-07 |
10.19 |
10.25 |
9.79 |
9.92 |
-1.38%
|
1.50亿 |
15.18亿 |
| 2025-05-08 |
9.92 |
10.90 |
9.88 |
10.90 |
9.96%
|
2.38亿 |
25.25亿 |
| 2025-05-09 |
10.67 |
10.68 |
10.18 |
10.23 |
-6.16%
|
2.86亿 |
29.97亿 |
| 2025-05-12 |
10.23 |
10.31 |
10.10 |
10.31 |
0.77%
|
1.61亿 |
16.70亿 |
| 2025-05-13 |
10.40 |
10.44 |
10.07 |
10.13 |
-1.72%
|
1.21亿 |
12.44亿 |
| 2025-05-14 |
10.09 |
10.27 |
10.05 |
10.21 |
0.78%
|
9486万 |
9.77亿 |
| 2025-05-15 |
10.17 |
10.17 |
9.81 |
9.81 |
-3.97%
|
9945万 |
9.99亿 |
| 2025-05-16 |
9.78 |
9.86 |
9.73 |
9.81 |
0.0%
|
6299万 |
6.25亿 |
| 2025-05-19 |
9.76 |
9.79 |
9.49 |
9.64 |
-1.71%
|
7623万 |
7.41亿 |
| 2025-05-20 |
9.73 |
9.76 |
9.59 |
9.65 |
0.1%
|
5962万 |
5.83亿 |
| 2025-05-21 |
9.61 |
9.62 |
9.47 |
9.48 |
-1.74%
|
6292万 |
6.07亿 |
| 2025-05-22 |
9.45 |
9.52 |
9.33 |
9.34 |
-1.46%
|
5289万 |
5.04亿 |
| 2025-05-23 |
9.34 |
9.48 |
9.15 |
9.16 |
-1.9%
|
7217万 |
6.80亿 |
| 2025-05-26 |
9.15 |
9.26 |
9.14 |
9.22 |
0.65%
|
4507万 |
4.20亿 |
| 2025-05-27 |
9.20 |
9.22 |
9.05 |
9.08 |
-1.61%
|
4300万 |
3.97亿 |
| 2025-05-28 |
9.10 |
9.15 |
8.99 |
9.00 |
-0.87%
|
4061万 |
3.72亿 |
| 2025-05-29 |
8.96 |
9.23 |
8.95 |
9.21 |
2.41%
|
6846万 |
6.35亿 |
| 2025-05-30 |
9.18 |
9.18 |
9.01 |
9.02 |
-2.14%
|
4654万 |
4.27亿 |
| 2025-06-03 |
8.96 |
9.13 |
8.93 |
9.02 |
0.0%
|
3517万 |
3.22亿 |
| 2025-06-04 |
9.02 |
9.11 |
9.02 |
9.08 |
0.66%
|
3596万 |
3.30亿 |
| 2025-06-05 |
9.14 |
9.28 |
9.04 |
9.24 |
1.85%
|
8580万 |
7.97亿 |
| 2025-06-06 |
9.23 |
9.29 |
9.14 |
9.21 |
-0.32%
|
5070万 |
4.72亿 |
| 2025-06-09 |
9.21 |
9.35 |
9.16 |
9.27 |
0.64%
|
5102万 |
4.79亿 |
| 2025-06-10 |
9.29 |
9.30 |
8.95 |
9.04 |
-2.56%
|
6575万 |
6.05亿 |
| 2025-06-11 |
9.01 |
9.12 |
8.99 |
9.04 |
0.0%
|
3795万 |
3.48亿 |
| 2025-06-12 |
9.02 |
9.06 |
8.97 |
8.99 |
-0.55%
|
3516万 |
3.21亿 |
| 2025-06-13 |
8.97 |
9.01 |
8.69 |
8.73 |
-2.86%
|
7503万 |
6.67亿 |
| 2025-06-16 |
8.63 |
8.85 |
8.61 |
8.85 |
1.36%
|
4384万 |
3.91亿 |
| 2025-06-17 |
8.85 |
8.95 |
8.78 |
8.86 |
0.11%
|
3619万 |
3.25亿 |
| 2025-06-18 |
8.83 |
9.07 |
8.80 |
8.93 |
0.78%
|
6669万 |
6.04亿 |
| 2025-06-19 |
9.00 |
9.12 |
8.79 |
8.82 |
-1.22%
|
7068万 |
6.41亿 |
| 2025-06-20 |
8.88 |
8.89 |
8.69 |
8.73 |
-1.01%
|
4730万 |
4.20亿 |
| 2025-06-23 |
8.61 |
8.87 |
8.61 |
8.86 |
1.47%
|
5385万 |
4.80亿 |
| 2025-06-24 |
8.86 |
9.07 |
8.86 |
9.05 |
2.12%
|
6898万 |
6.30亿 |
| 2025-06-25 |
9.05 |
9.19 |
9.01 |
9.19 |
1.64%
|
8605万 |
7.94亿 |
| 2025-06-26 |
9.20 |
9.42 |
9.17 |
9.22 |
0.32%
|
1.15亿 |
10.76亿 |
| 2025-06-27 |
9.20 |
9.78 |
9.15 |
9.62 |
4.28%
|
2.07亿 |
19.95亿 |
| 2025-06-30 |
9.63 |
9.63 |
9.43 |
9.48 |
-1.44%
|
1.28亿 |
12.30亿 |
| 2025-07-01 |
9.66 |
9.77 |
9.44 |
9.52 |
0.42%
|
1.15亿 |
11.17亿 |
| 2025-07-02 |
9.45 |
9.63 |
9.23 |
9.28 |
-2.49%
|
8393万 |
7.96亿 |
| 2025-07-03 |
9.27 |
9.37 |
9.24 |
9.32 |
0.43%
|
5525万 |
5.21亿 |
| 2025-07-04 |
9.31 |
9.37 |
9.18 |
9.22 |
-1.06%
|
5580万 |
5.24亿 |
| 2025-07-07 |
9.21 |
9.24 |
9.14 |
9.17 |
-0.54%
|
3771万 |
3.50亿 |
| 2025-07-08 |
9.15 |
9.34 |
9.15 |
9.31 |
1.51%
|
5270万 |
4.95亿 |
| 2025-07-09 |
9.32 |
9.33 |
9.19 |
9.21 |
-1.06%
|
4544万 |
4.26亿 |
| 2025-07-10 |
9.20 |
9.27 |
9.14 |
9.23 |
0.21%
|
3872万 |
3.61亿 |
| 2025-07-11 |
9.26 |
9.41 |
9.18 |
9.36 |
1.4%
|
7024万 |
6.60亿 |
| 2025-07-14 |
9.33 |
9.36 |
9.23 |
9.28 |
-0.85%
|
4475万 |
4.18亿 |
| 2025-07-15 |
9.26 |
9.48 |
9.17 |
9.43 |
1.6%
|
8808万 |
8.27亿 |
| 2025-07-16 |
9.42 |
9.48 |
9.28 |
9.33 |
-1.05%
|
6868万 |
6.48亿 |
| 2025-07-17 |
9.29 |
9.48 |
9.25 |
9.43 |
1.06%
|
8507万 |
8.05亿 |
| 2025-07-18 |
9.45 |
9.51 |
9.37 |
9.40 |
-0.32%
|
5725万 |
5.44亿 |
| 2025-07-21 |
9.39 |
9.44 |
9.33 |
9.43 |
0.32%
|
4989万 |
4.73亿 |
| 2025-07-22 |
9.41 |
9.41 |
9.25 |
9.28 |
-1.58%
|
7073万 |
6.63亿 |
| 2025-07-23 |
9.26 |
9.60 |
9.21 |
9.38 |
1.07%
|
1.17亿 |
11.14亿 |
| 2025-07-24 |
9.38 |
9.55 |
9.36 |
9.49 |
1.16%
|
8355万 |
7.97亿 |
| 2025-07-25 |
9.52 |
9.62 |
9.43 |
9.58 |
0.94%
|
9271万 |
8.91亿 |
| 2025-07-28 |
9.60 |
9.63 |
9.45 |
9.54 |
-0.41%
|
8570万 |
8.22亿 |
| 2025-07-29 |
9.48 |
9.49 |
9.34 |
9.47 |
-0.73%
|
6985万 |
6.61亿 |
| 2025-07-30 |
9.41 |
9.45 |
9.28 |
9.31 |
-1.68%
|
6008万 |
5.67亿 |
| 2025-07-31 |
9.25 |
9.36 |
9.19 |
9.20 |
-1.17%
|
6108万 |
5.71亿 |
| 2025-08-01 |
9.21 |
9.41 |
9.19 |
9.29 |
0.97%
|
6877万 |
6.45亿 |
| 2025-08-04 |
9.23 |
9.31 |
9.16 |
9.29 |
0.0%
|
4786万 |
4.45亿 |
| 2025-08-05 |
9.30 |
9.34 |
9.26 |
9.30 |
0.11%
|
4066万 |
3.81亿 |
| 2025-08-06 |
9.28 |
9.66 |
9.23 |
9.56 |
2.77%
|
1.45亿 |
13.86亿 |
| 2025-08-07 |
9.56 |
9.67 |
9.46 |
9.47 |
-0.93%
|
8285万 |
7.95亿 |
| 2025-08-08 |
9.46 |
9.46 |
9.25 |
9.26 |
-2.2%
|
8514万 |
7.98亿 |
| 2025-08-11 |
9.26 |
9.45 |
9.24 |
9.38 |
1.29%
|
7378万 |
6.98亿 |
| 2025-08-12 |
9.35 |
9.43 |
9.27 |
9.37 |
-0.11%
|
6489万 |
6.10亿 |
| 2025-08-13 |
9.36 |
9.68 |
9.31 |
9.54 |
1.8%
|
1.54亿 |
14.81亿 |
| 2025-08-14 |
9.66 |
9.73 |
9.44 |
9.56 |
0.21%
|
1.61亿 |
15.62亿 |
| 2025-08-15 |
9.51 |
9.62 |
9.48 |
9.61 |
0.52%
|
1.01亿 |
9.72亿 |
| 2025-08-18 |
9.63 |
9.91 |
9.61 |
9.82 |
2.17%
|
1.59亿 |
15.74亿 |
| 2025-08-19 |
9.85 |
10.22 |
9.72 |
10.11 |
2.93%
|
2.20亿 |
22.24亿 |
| 2025-08-20 |
10.15 |
10.19 |
9.89 |
10.15 |
0.39%
|
1.59亿 |
16.10亿 |
| 2025-08-21 |
10.17 |
10.21 |
9.94 |
10.02 |
-1.27%
|
1.07亿 |
10.82亿 |
| 2025-08-22 |
10.08 |
10.56 |
10.06 |
10.47 |
4.56%
|
2.18亿 |
22.64亿 |
| 2025-08-25 |
10.84 |
11.24 |
10.57 |
10.66 |
1.8%
|
2.83亿 |
30.88亿 |
| 2025-08-26 |
10.55 |
11.01 |
10.51 |
10.86 |
1.86%
|
2.01亿 |
21.94亿 |
| 2025-08-27 |
11.02 |
11.91 |
10.74 |
11.23 |
3.38%
|
3.54亿 |
40.24亿 |
| 2025-08-28 |
11.17 |
11.60 |
11.03 |
11.59 |
3.18%
|
2.64亿 |
30.12亿 |
| 2025-08-29 |
11.73 |
11.74 |
11.19 |
11.21 |
-3.26%
|
1.78亿 |
20.37亿 |
| 2025-09-01 |
11.25 |
11.44 |
10.92 |
10.99 |
-1.95%
|
1.74亿 |
19.43亿 |
| 2025-09-02 |
10.92 |
10.92 |
10.34 |
10.43 |
-5.15%
|
1.79亿 |
19.04亿 |
| 2025-09-03 |
10.45 |
10.51 |
10.09 |
10.14 |
-2.76%
|
1.15亿 |
11.89亿 |
| 2025-09-04 |
10.15 |
10.25 |
9.60 |
9.81 |
-3.23%
|
1.23亿 |
12.32亿 |
| 2025-09-05 |
9.84 |
10.18 |
9.73 |
10.13 |
3.24%
|
1.08亿 |
10.84亿 |
| 2025-09-08 |
10.16 |
10.42 |
10.09 |
10.36 |
2.25%
|
9268万 |
9.60亿 |
| 2025-09-09 |
10.33 |
10.33 |
10.01 |
10.05 |
-2.97%
|
7854万 |
8.02亿 |
| 2025-09-10 |
10.05 |
10.14 |
9.97 |
10.03 |
-0.2%
|
5426万 |
5.50亿 |
| 2025-09-11 |
10.18 |
10.38 |
10.06 |
10.38 |
3.47%
|
1.09亿 |
11.26亿 |
| 2025-09-12 |
10.42 |
10.54 |
10.35 |
10.40 |
0.19%
|
1.00亿 |
10.58亿 |
| 2025-09-15 |
9.93 |
9.93 |
9.70 |
9.76 |
-6.11%
|
1.89亿 |
18.70亿 |
| 2025-09-16 |
9.77 |
9.89 |
9.61 |
9.89 |
1.32%
|
1.25亿 |
12.22亿 |
| 2025-09-17 |
9.83 |
9.90 |
9.76 |
9.80 |
-0.9%
|
8022万 |
7.93亿 |
| 2025-09-18 |
9.80 |
10.78 |
9.77 |
10.50 |
7.19%
|
3.94亿 |
41.70亿 |
| 2025-09-19 |
10.39 |
10.58 |
10.20 |
10.23 |
-2.65%
|
2.16亿 |
22.54亿 |
| 2025-09-22 |
11.24 |
11.25 |
10.86 |
11.25 |
10.0%
|
2.28亿 |
25.75亿 |
| 2025-09-23 |
11.80 |
12.26 |
11.53 |
12.08 |
7.41%
|
6.16亿 |
73.51亿 |
| 2025-09-24 |
11.81 |
11.81 |
11.14 |
11.35 |
-6.08%
|
3.78亿 |
43.40亿 |
| 2025-09-25 |
11.31 |
11.45 |
10.94 |
10.98 |
-3.24%
|
2.58亿 |
28.89亿 |
| 2025-09-26 |
10.92 |
11.01 |
10.45 |
10.46 |
-4.7%
|
1.92亿 |
20.63亿 |
| 2025-09-29 |
10.98 |
11.04 |
10.58 |
10.78 |
3.04%
|
1.98亿 |
21.59亿 |
| 2025-09-30 |
10.82 |
10.92 |
10.66 |
10.70 |
-0.74%
|
1.30亿 |
14.06亿 |
| 2025-10-09 |
10.71 |
11.02 |
10.52 |
10.93 |
2.13%
|
1.84亿 |
20.01亿 |
| 2025-10-10 |
10.88 |
10.88 |
10.54 |
10.55 |
-3.45%
|
1.20亿 |
12.89亿 |
| 2025-10-13 |
10.23 |
10.84 |
10.19 |
10.71 |
1.51%
|
1.31亿 |
14.02亿 |
| 2025-10-14 |
10.83 |
10.91 |
10.38 |
10.43 |
-2.69%
|
1.19亿 |
12.82亿 |
| 2025-10-15 |
10.39 |
10.83 |
10.25 |
10.70 |
2.67%
|
1.16亿 |
12.45亿 |
| 2025-10-16 |
10.63 |
10.66 |
10.38 |
10.47 |
-2.13%
|
8533万 |
9.01亿 |
| 2025-10-17 |
10.28 |
10.29 |
9.85 |
9.86 |
-5.88%
|
1.25亿 |
12.66亿 |
| 2025-10-20 |
10.01 |
10.06 |
9.84 |
9.94 |
0.81%
|
5574万 |
5.58亿 |
| 2025-10-21 |
9.94 |
9.99 |
9.83 |
9.99 |
0.5%
|
5719万 |
5.72亿 |
| 2025-10-22 |
9.91 |
9.93 |
9.81 |
9.86 |
-1.29%
|
4888万 |
4.86亿 |
| 2025-10-23 |
9.88 |
10.14 |
9.70 |
10.12 |
2.62%
|
9529万 |
9.55亿 |
| 2025-10-24 |
10.13 |
10.35 |
10.09 |
10.25 |
1.28%
|
8268万 |
8.51亿 |
| 2025-10-27 |
10.38 |
10.38 |
10.10 |
10.17 |
-0.78%
|
7895万 |
8.10亿 |
| 2025-10-28 |
10.13 |
10.21 |
10.06 |
10.07 |
-0.98%
|
5792万 |
5.91亿 |
| 2025-10-29 |
10.01 |
10.15 |
9.95 |
10.15 |
0.79%
|
6333万 |
6.41亿 |
| 2025-10-30 |
10.16 |
10.26 |
10.03 |
10.03 |
-1.17%
|
6568万 |
6.69亿 |
| 2025-10-31 |
10.23 |
10.38 |
10.13 |
10.27 |
2.38%
|
1.18亿 |
12.17亿 |
| 2025-11-03 |
10.33 |
10.36 |
10.13 |
10.34 |
0.68%
|
7404万 |
7.63亿 |
| 2025-11-04 |
10.38 |
10.60 |
10.28 |
10.48 |
1.44%
|
1.33亿 |
14.00亿 |
| 2025-11-05 |
10.30 |
10.38 |
10.13 |
10.26 |
-2.18%
|
8623万 |
8.91亿 |
| 2025-11-06 |
10.19 |
10.21 |
10.02 |
10.11 |
-1.45%
|
7053万 |
7.17亿 |
| 2025-11-07 |
10.06 |
10.16 |
10.01 |
10.06 |
-0.49%
|
5146万 |
5.21亿 |
| 2025-11-10 |
10.06 |
10.11 |
9.98 |
10.02 |
-0.39%
|
4798万 |
4.84亿 |
| 2025-11-11 |
10.02 |
10.06 |
9.95 |
9.98 |
-0.4%
|
3866万 |
3.89亿 |
| 2025-11-12 |
9.96 |
9.97 |
9.74 |
9.82 |
-1.59%
|
5366万 |
5.32亿 |
| 2025-11-13 |
9.84 |
9.94 |
9.79 |
9.94 |
1.21%
|
4243万 |
4.21亿 |
| 2025-11-14 |
10.08 |
10.31 |
10.05 |
10.05 |
1.1%
|
1.03亿 |
10.51亿 |
| 2025-11-17 |
9.98 |
10.28 |
9.90 |
10.22 |
1.68%
|
9110万 |
9.30亿 |
| 2025-11-18 |
10.25 |
10.26 |
10.08 |
10.15 |
-0.68%
|
6066万 |
6.20亿 |
| 2025-11-19 |
10.15 |
10.18 |
9.91 |
9.98 |
-1.66%
|
4720万 |
4.75亿 |
| 2025-11-20 |
10.02 |
10.61 |
9.92 |
10.35 |
3.68%
|
1.37亿 |
14.15亿 |
| 2025-11-21 |
10.16 |
10.47 |
10.05 |
10.13 |
-2.11%
|
1.19亿 |
12.26亿 |
| 2025-11-24 |
10.22 |
10.38 |
9.83 |
10.29 |
1.57%
|
1.18亿 |
12.00亿 |
| 2025-11-25 |
10.26 |
10.57 |
10.21 |
10.50 |
2.12%
|
1.71亿 |
17.89亿 |
| 2025-11-26 |
10.43 |
10.57 |
10.28 |
10.31 |
-1.89%
|
1.15亿 |
12.09亿 |
| 2025-11-27 |
10.25 |
10.30 |
10.04 |
10.05 |
-2.5%
|
8189万 |
8.38亿 |
| 2025-11-28 |
10.04 |
10.10 |
9.97 |
10.08 |
0.3%
|
5074万 |
5.13亿 |
| 2025-12-01 |
10.05 |
10.10 |
10.00 |
10.06 |
-0.2%
|
5289万 |
5.35亿 |
| 2025-12-02 |
10.08 |
10.08 |
9.94 |
9.95 |
-1.09%
|
3896万 |
3.91亿 |
| 2025-12-03 |
9.95 |
9.98 |
9.84 |
9.86 |
-0.9%
|
4205万 |
4.19亿 |
| 2025-12-04 |
9.98 |
10.51 |
9.95 |
10.45 |
5.94%
|
1.76亿 |
18.22亿 |
| 2025-12-05 |
10.35 |
10.35 |
9.96 |
10.09 |
-3.42%
|
1.26亿 |
12.77亿 |
| 2025-12-08 |
10.04 |
10.08 |
9.95 |
10.03 |
-0.59%
|
8037万 |
8.09亿 |
| 2025-12-09 |
9.98 |
10.00 |
9.91 |
9.92 |
-1.09%
|
5804万 |
5.81亿 |
| 2025-12-10 |
9.90 |
9.99 |
9.83 |
9.95 |
0.3%
|
4455万 |
4.45亿 |
| 2025-12-11 |
9.93 |
9.95 |
9.83 |
9.84 |
-1.1%
|
4630万 |
4.60亿 |
| 2025-12-12 |
9.82 |
9.91 |
9.74 |
9.86 |
0.2%
|
4488万 |
4.44亿 |
| 2025-12-15 |
9.77 |
9.77 |
9.44 |
9.45 |
-4.13%
|
7899万 |
7.64亿 |
| 2025-12-16 |
9.44 |
9.44 |
9.00 |
9.00 |
-4.83%
|
7827万 |
7.16亿 |
| 2025-12-17 |
8.95 |
9.15 |
8.88 |
9.08 |
0.99%
|
5105万 |
4.63亿 |
| 2025-12-18 |
9.01 |
9.11 |
8.97 |
9.00 |
-0.98%
|
3262万 |
2.97亿 |
| 2025-12-19 |
9.02 |
9.10 |
9.02 |
9.06 |
0.66%
|
3305万 |
3.02亿 |
| 2025-12-22 |
9.06 |
9.32 |
9.05 |
9.21 |
1.75%
|
5127万 |
4.75亿 |
| 2025-12-23 |
9.16 |
9.17 |
9.03 |
9.04 |
-1.94%
|
3645万 |
3.34亿 |
| 2025-12-24 |
9.04 |
9.08 |
9.00 |
9.06 |
0.33%
|
3087万 |
2.82亿 |
| 2025-12-25 |
9.06 |
9.11 |
9.03 |
9.09 |
0.33%
|
3563万 |
3.26亿 |
| 2025-12-26 |
9.10 |
9.14 |
9.05 |
9.12 |
0.33%
|
4258万 |
3.91亿 |
| 2025-12-29 |
9.12 |
9.14 |
9.04 |
9.05 |
-0.87%
|
3603万 |
3.29亿 |
| 2025-12-30 |
9.02 |
9.09 |
9.01 |
9.03 |
-0.22%
|
3303万 |
3.01亿 |
| 2025-12-31 |
9.06 |
9.11 |
8.99 |
9.08 |
0.66%
|
4141万 |
3.78亿 |
| 2026-01-05 |
9.10 |
9.24 |
9.05 |
9.24 |
1.75%
|
5913万 |
5.47亿 |
| 2026-01-06 |
9.24 |
9.38 |
9.22 |
9.38 |
1.5%
|
6695万 |
6.29亿 |
| 2026-01-07 |
9.41 |
9.48 |
9.30 |
9.36 |
-0.21%
|
6840万 |
6.47亿 |
| 2026-01-08 |
9.35 |
9.68 |
9.32 |
9.57 |
2.23%
|
9497万 |
9.12亿 |
| 2026-01-09 |
9.53 |
9.80 |
9.48 |
9.79 |
2.28%
|
1.08亿 |
10.53亿 |
| 2026-01-12 |
9.92 |
10.32 |
9.92 |
10.29 |
5.07%
|
1.73亿 |
17.65亿 |
| 2026-01-13 |
10.39 |
10.43 |
10.00 |
10.10 |
-1.83%
|
1.57亿 |
16.13亿 |
| 2026-01-14 |
10.08 |
11.11 |
10.06 |
10.81 |
7.08%
|
3.76亿 |
40.67亿 |
| 2026-01-15 |
10.80 |
10.82 |
10.33 |
10.44 |
-3.49%
|
1.99亿 |
20.96亿 |
| 2026-01-16 |
10.44 |
10.50 |
10.03 |
10.09 |
-3.33%
|
1.35亿 |
13.85亿 |
| 2026-01-19 |
9.99 |
10.12 |
9.93 |
9.97 |
-1.18%
|
7951万 |
8.01亿 |
| 2026-01-20 |
10.02 |
10.08 |
9.73 |
9.81 |
-1.59%
|
9207万 |
9.14亿 |
| 2026-01-21 |
9.73 |
9.91 |
9.69 |
9.80 |
-0.1%
|
6009万 |
5.94亿 |
| 2026-01-22 |
9.83 |
10.00 |
9.81 |
9.92 |
1.22%
|
6841万 |
6.83亿 |
| 2026-01-23 |
9.93 |
10.02 |
9.89 |
10.00 |
0.8%
|
6524万 |
6.56亿 |
| 2026-01-26 |
10.33 |
10.46 |
9.94 |
10.21 |
2.09%
|
1.40亿 |
14.35亿 |
| 2026-01-27 |
10.06 |
10.13 |
9.80 |
9.98 |
-2.24%
|
9214万 |
9.20亿 |
| 2026-01-28 |
9.98 |
10.08 |
9.91 |
9.92 |
-0.6%
|
6328万 |
6.36亿 |
| 2026-01-29 |
9.85 |
10.12 |
9.69 |
9.92 |
0.0%
|
8906万 |
8.95亿 |
| 2026-01-30 |
9.84 |
9.98 |
9.59 |
9.63 |
-2.9%
|
7698万 |
7.53亿 |
| 2026-02-02 |
9.75 |
9.81 |
9.37 |
9.39 |
-2.47%
|
6730万 |
6.51亿 |
| 2026-02-03 |
9.50 |
9.68 |
9.41 |
9.68 |
3.07%
|
5678万 |
5.47亿 |
| 2026-02-04 |
9.60 |
9.60 |
9.41 |
9.51 |
-1.74%
|
5362万 |
5.13亿 |
| 2026-02-05 |
9.43 |
9.46 |
9.34 |
9.36 |
-1.57%
|
3769万 |
3.56亿 |
| 2026-02-06 |
9.28 |
9.44 |
9.19 |
9.33 |
-0.32%
|
3794万 |
3.57亿 |
| 2026-02-09 |
9.46 |
9.57 |
9.44 |
9.57 |
2.55%
|
4154万 |
3.98亿 |
| 2026-02-10 |
9.57 |
9.80 |
9.57 |
9.70 |
1.35%
|
5445万 |
5.32亿 |
| 2026-02-11 |
9.68 |
9.76 |
9.59 |
9.61 |
-0.92%
|
3384万 |
3.30亿 |
| 2026-02-12 |
9.58 |
9.72 |
9.54 |
9.67 |
0.62%
|
3668万 |
3.57亿 |
| 2026-02-13 |
9.63 |
9.74 |
9.53 |
9.55 |
-1.23%
|
4184万 |
4.06亿 |
| 2026-02-24 |
9.63 |
9.68 |
9.43 |
9.45 |
-1.04%
|
4174万 |
3.99亿 |
| 2026-02-25 |
9.47 |
9.52 |
9.39 |
9.41 |
-0.42%
|
4618万 |
4.40亿 |
| 2026-02-26 |
9.41 |
9.50 |
9.35 |
9.42 |
0.11%
|
4789万 |
4.54亿 |
| 2026-02-27 |
9.38 |
9.66 |
9.38 |
9.60 |
1.9%
|
6780万 |
6.54亿 |
| 2026-03-02 |
9.38 |
9.46 |
9.12 |
9.15 |
-4.65%
|
7960万 |
7.41亿 |
| 2026-03-03 |
9.17 |
9.22 |
8.78 |
8.79 |
-4.01%
|
7502万 |
6.76亿 |
| 2026-03-04 |
8.71 |
8.83 |
8.56 |
8.60 |
-2.15%
|
5167万 |
4.52亿 |
| 2026-03-05 |
8.74 |
8.82 |
8.69 |
8.75 |
1.73%
|
5171万 |
4.55亿 |
| 2026-03-06 |
8.72 |
8.86 |
8.66 |
8.85 |
1.14%
|
3710万 |
3.28亿 |
| 2026-03-09 |
8.77 |
9.04 |
8.62 |
9.01 |
1.8%
|
5736万 |
5.09亿 |
| 2026-03-10 |
9.09 |
9.28 |
9.00 |
9.12 |
1.32%
|
6033万 |
5.55亿 |
| 2026-03-11 |
9.13 |
9.15 |
9.02 |
9.02 |
-1.2%
|
3994万 |
3.65亿 |
| 2026-03-12 |
9.01 |
9.07 |
8.90 |
8.95 |
-0.77%
|
3368万 |
3.05亿 |
| 2026-03-13 |
8.91 |
8.92 |
8.76 |
8.77 |
-2.0%
|
3619万 |
3.21亿 |
| 2026-03-16 |
8.77 |
8.77 |
8.67 |
8.76 |
-0.11%
|
2639万 |
2.32亿 |
| 2026-03-17 |
8.80 |
8.82 |
8.62 |
8.63 |
-1.47%
|
3293万 |
2.89亿 |
| 2026-03-18 |
8.66 |
8.73 |
8.59 |
8.72 |
1.04%
|
2831万 |
2.47亿 |
| 2026-03-19 |
8.60 |
8.67 |
8.53 |
8.55 |
-1.94%
|
3126万 |
2.71亿 |
| 2026-03-20 |
8.57 |
8.62 |
8.20 |
8.20 |
-4.07%
|
4123万 |
3.48亿 |
| 2026-03-23 |
8.14 |
8.14 |
7.61 |
7.69 |
-6.17%
|
5807万 |
4.60亿 |
| 2026-03-24 |
7.83 |
7.94 |
7.69 |
7.93 |
3.1%
|
3705万 |
2.92亿 |
| 2026-03-25 |
7.93 |
8.14 |
7.93 |
8.07 |
1.75%
|
3783万 |
3.08亿 |
| 2026-03-26 |
8.06 |
8.10 |
7.84 |
7.86 |
-2.58%
|
2798万 |
2.24亿 |
| 2026-03-27 |
7.75 |
7.96 |
7.72 |
7.92 |
0.76%
|
2074万 |
1.65亿 |
| 2026-03-30 |
7.78 |
7.95 |
7.70 |
7.95 |
0.38%
|
2813万 |
2.22亿 |
| 2026-03-31 |
7.94 |
8.04 |
7.88 |
7.90 |
-0.62%
|
2376万 |
1.91亿 |
| 2026-04-01 |
8.03 |
8.06 |
7.99 |
8.04 |
1.76%
|
2601万 |
2.10亿 |
| 2026-04-02 |
8.00 |
8.02 |
7.84 |
7.88 |
-1.98%
|
2413万 |
1.92亿 |
| 2026-04-03 |
7.91 |
7.94 |
7.75 |
7.78 |
-1.26%
|
1901万 |
1.50亿 |
| 2026-04-07 |
7.82 |
7.86 |
7.75 |
7.78 |
0.0%
|
1613万 |
1.27亿 |
| 2026-04-08 |
7.94 |
8.30 |
7.94 |
8.29 |
6.51%
|
6036万 |
4.95亿 |
| 2026-04-09 |
8.20 |
8.23 |
8.11 |
8.12 |
-2.04%
|
3199万 |
2.63亿 |
| 2026-04-10 |
8.26 |
8.40 |
8.26 |
8.28 |
1.96%
|
3937万 |
3.30亿 |
| 2026-04-13 |
8.23 |
8.32 |
8.20 |
8.29 |
0.12%
|
2719万 |
2.27亿 |
| 2026-04-14 |
8.38 |
8.46 |
8.28 |
8.37 |
0.96%
|
3092万 |
2.61亿 |
| 2026-04-15 |
8.40 |
8.43 |
8.28 |
8.29 |
-0.95%
|
2941万 |
2.47亿 |
| 2026-04-16 |
8.29 |
8.44 |
8.29 |
8.41 |
1.44%
|
3364万 |
2.84亿 |
| 2026-04-17 |
8.37 |
8.43 |
8.33 |
8.39 |
-0.24%
|
2622万 |
2.21亿 |
| 2026-04-20 |
8.38 |
8.47 |
8.35 |
8.44 |
0.59%
|
2769万 |
2.35亿 |
| 2026-04-21 |
8.39 |
8.41 |
8.25 |
8.30 |
-1.65%
|
3154万 |
2.64亿 |
| 2026-04-22 |
8.15 |
8.42 |
8.15 |
8.39 |
1.08%
|
3835万 |
3.21亿 |
| 2026-04-23 |
8.34 |
8.44 |
8.24 |
8.27 |
-1.42%
|
2745万 |
2.30亿 |
| 2026-04-24 |
8.25 |
8.39 |
8.09 |
8.25 |
-0.24%
|
3580万 |
2.96亿 |
| 2026-04-27 |
8.25 |
8.35 |
8.13 |
8.30 |
0.6%
|
2960万 |
2.46亿 |
| 2026-04-28 |
8.29 |
8.29 |
8.02 |
8.08 |
-2.63%
|
3779万 |
3.10亿 |
| 2026-04-29 |
8.07 |
8.21 |
8.05 |
8.17 |
1.11%
|
2883万 |
2.37亿 |
| 2026-04-30 |
8.16 |
8.24 |
8.11 |
8.17 |
0.0%
|
3349万 |
2.76亿 |
| 2026-05-06 |
8.22 |
8.54 |
8.22 |
8.45 |
3.4%
|
6933万 |
5.90亿 |
| 2026-05-07 |
8.48 |
8.57 |
8.42 |
8.55 |
1.18%
|
4824万 |
4.12亿 |
| 2026-05-08 |
8.57 |
8.97 |
8.54 |
8.74 |
2.21%
|
9445万 |
8.34亿 |
| 2026-05-11 |
8.79 |
8.81 |
8.61 |
8.66 |
-0.91%
|
6419万 |
5.60亿 |
| 2026-05-12 |
8.63 |
8.66 |
8.42 |
8.45 |
-2.41%
|
4717万 |
4.04亿 |
| 2026-05-13 |
8.42 |
8.59 |
8.38 |
8.58 |
1.53%
|
4323万 |
3.71亿 |
| 2026-05-14 |
8.60 |
8.69 |
8.32 |
8.33 |
-2.89%
|
4705万 |
4.00亿 |
| 2026-05-15 |
8.31 |
8.43 |
8.17 |
8.22 |
-1.31%
|
4057万 |
3.39亿 |
| 2026-05-18 |
8.19 |
8.38 |
8.16 |
8.31 |
1.09%
|
3053万 |
2.55亿 |
| 2026-05-19 |
8.36 |
8.47 |
8.30 |
8.45 |
1.67%
|
4046万 |
3.43亿 |
| 2026-05-20 |
8.39 |
8.42 |
8.14 |
8.17 |
-3.29%
|
3868万 |
3.21亿 |
| 2026-05-21 |
8.22 |
8.31 |
7.94 |
7.96 |
-2.55%
|
4247万 |
3.48亿 |
| 2026-05-22 |
8.04 |
8.06 |
7.91 |
7.99 |
0.37%
|
2925万 |
2.36亿 |
| 2026-05-25 |
7.99 |
8.07 |
7.88 |
8.01 |
0.25%
|
3342万 |
2.68亿 |
| 2026-05-26 |
7.99 |
7.99 |
7.80 |
7.91 |
-1.24%
|
3710万 |
2.94亿 |
| 2026-05-27 |
7.88 |
7.93 |
7.66 |
7.67 |
-3.14%
|
3676万 |
2.87亿 |
| 2026-05-28 |
7.67 |
7.67 |
7.38 |
7.53 |
-1.81%
|
4525万 |
3.43亿 |
| 2026-05-29 |
7.60 |
7.67 |
7.35 |
7.38 |
-1.98%
|
3988万 |
3.00亿 |
| 2026-06-01 |
7.38 |
7.67 |
7.38 |
7.59 |
2.83%
|
4233万 |
3.22亿 |
| 2026-06-02 |
7.60 |
7.61 |
7.41 |
7.48 |
-1.44%
|
3141万 |
2.37亿 |
| 2026-06-03 |
7.48 |
7.60 |
7.37 |
7.40 |
-1.06%
|
3118万 |
2.34亿 |
| 2026-06-04 |
7.36 |
7.43 |
7.19 |
7.23 |
-2.28%
|
3465万 |
2.55亿 |
| 2026-06-05 |
7.23 |
7.35 |
7.18 |
7.23 |
0.0%
|
3398万 |
2.48亿 |
| 2026-06-08 |
7.07 |
7.20 |
6.92 |
6.98 |
-3.43%
|
4147万 |
2.95亿 |
| 2026-06-09 |
7.05 |
7.43 |
6.93 |
7.34 |
5.12%
|
5925万 |
4.30亿 |
| 2026-06-10 |
7.30 |
7.37 |
7.04 |
7.10 |
-3.25%
|
4278万 |
3.08亿 |
| 2026-06-11 |
7.05 |
7.07 |
6.77 |
6.84 |
-3.64%
|
4398万 |
3.04亿 |
| 2026-06-12 |
6.91 |
7.05 |
6.86 |
6.95 |
1.6%
|
4073万 |
2.85亿 |
| 2026-06-15 |
7.00 |
7.20 |
7.00 |
7.19 |
3.43%
|
4005万 |
2.87亿 |
| 2026-06-16 |
7.20 |
7.40 |
7.10 |
7.25 |
0.83%
|
4338万 |
3.18亿 |
| 2026-06-17 |
7.20 |
7.45 |
7.17 |
7.32 |
0.96%
|
4234万 |
3.13亿 |
| 2026-06-18 |
7.25 |
7.36 |
7.22 |
7.26 |
-0.81%
|
3275万 |
2.40亿 |
| 2026-06-22 |
7.21 |
7.42 |
7.13 |
7.40 |
1.92%
|
4458万 |
3.26亿 |
| 2026-06-23 |
7.39 |
7.53 |
7.35 |
7.39 |
-0.13%
|
4131万 |
3.09亿 |
| 2026-06-24 |
7.35 |
7.43 |
7.18 |
7.39 |
0.0%
|
4211万 |
3.10亿 |
| 2026-06-25 |
7.35 |
7.44 |
7.18 |
7.21 |
-2.42%
|
3929万 |
2.88亿 |
| 2026-06-26 |
7.15 |
7.44 |
6.95 |
6.95 |
-3.58%
|
4440万 |
3.16亿 |
| 2026-06-29 |
6.95 |
7.11 |
6.87 |
6.89 |
-0.86%
|
3821万 |
2.68亿 |
| 2026-06-30 |
6.89 |
7.14 |
6.83 |
7.09 |
2.88%
|
4011万 |
2.85亿 |
| 2026-07-01 |
7.09 |
7.23 |
7.08 |
7.11 |
0.28%
|
4153万 |
2.99亿 |
| 2026-07-02 |
7.15 |
7.21 |
7.01 |
7.04 |
-0.98%
|
3614万 |
2.59亿 |
| 2026-07-03 |
7.06 |
7.12 |
6.98 |
7.03 |
-0.14%
|
2944万 |
2.09亿 |
| 2026-07-06 |
7.03 |
7.04 |
6.86 |
6.86 |
-2.4%
|
2935万 |
2.05亿 |
| 2026-07-07 |
6.86 |
6.93 |
6.70 |
6.71 |
-2.17%
|
2725万 |
1.86亿 |
| 2026-07-08 |
6.72 |
7.03 |
6.72 |
7.00 |
4.29%
|
5592万 |
3.90亿 |
| 2026-07-09 |
6.93 |
7.01 |
6.78 |
6.97 |
-0.43%
|
4244万 |
2.95亿 |
| 2026-07-10 |
6.97 |
7.31 |
6.93 |
7.16 |
2.73%
|
5748万 |
4.13亿 |
| 2026-07-13 |
7.15 |
7.20 |
6.89 |
6.99 |
-2.37%
|
5048万 |
3.55亿 |
| 2026-07-14 |
7.00 |
7.04 |
6.74 |
6.90 |
-1.29%
|
4292万 |
2.94亿 |
| 2026-07-15 |
6.87 |
7.02 |
6.84 |
6.92 |
0.29%
|
3434万 |
2.39亿 |
| 2026-07-16 |
6.89 |
7.18 |
6.85 |
7.04 |
1.73%
|
4812万 |
3.39亿 |
| 2026-07-17 |
7.05 |
7.12 |
6.66 |
6.73 |
-4.4%
|
5934万 |
4.07亿 |
| 2026-07-20 |
6.76 |
6.97 |
6.74 |
6.94 |
3.12%
|
4966万 |
3.41亿 |
数据来源：Baostock ｜ 更新日期：2026-07-20