📊 K线图 2026-07-20
股票：梦网科技 (002123)
日期范围：2023-07-14 至 2026-07-20
当前筛选：730 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
14.42 |
15.61 |
14.32 |
15.08 |
0.0%
|
6700万 |
9.97亿 |
| 2023-07-17 |
14.86 |
15.13 |
14.65 |
14.80 |
-1.85%
|
3007万 |
4.48亿 |
| 2023-07-18 |
14.70 |
14.78 |
14.34 |
14.65 |
-1.01%
|
3093万 |
4.51亿 |
| 2023-07-19 |
15.09 |
15.28 |
14.82 |
14.97 |
2.18%
|
3792万 |
5.71亿 |
| 2023-07-20 |
15.24 |
15.55 |
14.71 |
14.75 |
-1.46%
|
4015万 |
6.10亿 |
| 2023-07-21 |
15.17 |
16.10 |
15.05 |
15.94 |
8.11%
|
7012万 |
11.08亿 |
| 2023-07-24 |
15.74 |
16.13 |
15.60 |
15.75 |
-1.19%
|
3771万 |
6.01亿 |
| 2023-07-25 |
15.88 |
15.94 |
15.24 |
15.32 |
-2.78%
|
3425万 |
5.30亿 |
| 2023-07-26 |
15.26 |
15.29 |
14.31 |
14.46 |
-5.6%
|
4758万 |
6.99亿 |
| 2023-07-27 |
14.50 |
15.45 |
14.46 |
14.89 |
2.96%
|
4004万 |
6.03亿 |
| 2023-07-28 |
14.74 |
15.93 |
14.68 |
15.75 |
5.82%
|
4534万 |
7.06亿 |
| 2023-07-31 |
15.84 |
16.49 |
15.36 |
16.24 |
3.1%
|
4706万 |
7.54亿 |
| 2023-08-01 |
16.14 |
16.20 |
15.67 |
15.87 |
-2.27%
|
2275万 |
3.62亿 |
| 2023-08-02 |
15.74 |
16.12 |
15.70 |
16.01 |
0.88%
|
2248万 |
3.59亿 |
| 2023-08-03 |
15.81 |
15.90 |
15.32 |
15.41 |
-3.8%
|
2635万 |
4.11亿 |
| 2023-08-04 |
15.41 |
16.02 |
15.24 |
15.75 |
2.26%
|
2898万 |
4.56亿 |
| 2023-08-07 |
15.75 |
16.22 |
15.55 |
16.01 |
1.64%
|
2457万 |
3.95亿 |
| 2023-08-08 |
15.94 |
16.14 |
15.84 |
15.88 |
-0.81%
|
1467万 |
2.35亿 |
| 2023-08-09 |
15.64 |
15.94 |
15.44 |
15.53 |
-2.26%
|
1628万 |
2.56亿 |
| 2023-08-10 |
15.44 |
15.64 |
15.32 |
15.55 |
0.13%
|
1291万 |
2.00亿 |
| 2023-08-11 |
15.54 |
15.85 |
15.03 |
15.11 |
-2.82%
|
1564万 |
2.42亿 |
| 2023-08-14 |
14.94 |
15.62 |
14.82 |
15.52 |
2.7%
|
1427万 |
2.20亿 |
| 2023-08-15 |
15.52 |
15.78 |
15.14 |
15.30 |
-1.41%
|
1391万 |
2.16亿 |
| 2023-08-16 |
15.34 |
15.44 |
14.76 |
14.91 |
-2.54%
|
1475万 |
2.22亿 |
| 2023-08-17 |
14.95 |
16.22 |
14.90 |
16.02 |
7.49%
|
3831万 |
6.07亿 |
| 2023-08-18 |
16.22 |
16.38 |
14.42 |
14.42 |
-10.01%
|
5817万 |
8.91亿 |
| 2023-08-21 |
14.26 |
14.88 |
14.13 |
14.19 |
-1.59%
|
3144万 |
4.54亿 |
| 2023-08-22 |
14.19 |
15.61 |
14.19 |
15.61 |
9.97%
|
5217万 |
7.88亿 |
| 2023-08-23 |
15.61 |
15.64 |
15.21 |
15.29 |
-2.04%
|
2971万 |
4.59亿 |
| 2023-08-24 |
15.34 |
15.54 |
14.76 |
14.83 |
-3.0%
|
2328万 |
3.51亿 |
| 2023-08-25 |
14.75 |
15.05 |
14.08 |
14.21 |
-4.17%
|
2708万 |
3.92亿 |
| 2023-08-28 |
15.14 |
15.14 |
14.40 |
14.52 |
2.17%
|
3069万 |
4.54亿 |
| 2023-08-29 |
14.47 |
15.97 |
14.41 |
15.93 |
9.75%
|
4870万 |
7.64亿 |
| 2023-08-30 |
15.74 |
15.99 |
15.52 |
15.84 |
-0.56%
|
3810万 |
6.03亿 |
| 2023-08-31 |
15.84 |
16.03 |
15.59 |
15.80 |
-0.25%
|
2359万 |
3.75亿 |
| 2023-09-01 |
15.81 |
15.81 |
15.19 |
15.41 |
-2.52%
|
2212万 |
3.42亿 |
| 2023-09-04 |
15.46 |
15.56 |
15.28 |
15.55 |
0.91%
|
1787万 |
2.77亿 |
| 2023-09-05 |
15.72 |
16.29 |
15.64 |
15.77 |
1.47%
|
4066万 |
6.53亿 |
| 2023-09-06 |
15.62 |
16.03 |
15.29 |
16.01 |
1.52%
|
2203万 |
3.47亿 |
| 2023-09-07 |
16.50 |
16.65 |
15.23 |
15.30 |
-4.48%
|
3633万 |
5.70亿 |
| 2023-09-08 |
15.46 |
15.60 |
14.96 |
15.31 |
0.07%
|
2338万 |
3.61亿 |
| 2023-09-11 |
15.46 |
16.72 |
15.31 |
16.18 |
5.73%
|
4869万 |
7.86亿 |
| 2023-09-12 |
16.19 |
16.35 |
15.89 |
16.20 |
0.12%
|
2986万 |
4.83亿 |
| 2023-09-13 |
16.23 |
16.30 |
15.49 |
15.70 |
-3.08%
|
2426万 |
3.85亿 |
| 2023-09-14 |
15.67 |
16.04 |
15.61 |
15.86 |
1.02%
|
2271万 |
3.61亿 |
| 2023-09-15 |
15.69 |
15.78 |
15.45 |
15.57 |
-1.88%
|
1432万 |
2.24亿 |
| 2023-09-18 |
15.26 |
15.39 |
15.06 |
15.14 |
-2.75%
|
1635万 |
2.49亿 |
| 2023-09-19 |
15.03 |
15.03 |
14.67 |
14.80 |
-2.24%
|
1344万 |
2.00亿 |
| 2023-09-20 |
14.82 |
15.14 |
14.60 |
14.66 |
-0.94%
|
1234万 |
1.84亿 |
| 2023-09-21 |
14.65 |
15.00 |
14.55 |
14.75 |
0.61%
|
1040万 |
1.54亿 |
| 2023-09-22 |
14.82 |
15.19 |
14.61 |
15.18 |
2.91%
|
1809万 |
2.72亿 |
| 2023-09-25 |
15.11 |
15.21 |
14.75 |
14.80 |
-2.5%
|
1187万 |
1.77亿 |
| 2023-09-26 |
14.75 |
14.92 |
14.39 |
14.72 |
-0.54%
|
1642万 |
2.41亿 |
| 2023-09-27 |
14.51 |
14.60 |
14.14 |
14.33 |
-2.64%
|
1747万 |
2.51亿 |
| 2023-09-28 |
14.43 |
14.59 |
14.23 |
14.55 |
1.53%
|
1106万 |
1.60亿 |
| 2023-10-09 |
14.56 |
14.78 |
14.48 |
14.67 |
0.82%
|
868万 |
1.28亿 |
| 2023-10-10 |
14.67 |
15.29 |
14.57 |
15.10 |
2.92%
|
1620万 |
2.43亿 |
| 2023-10-11 |
15.10 |
15.15 |
14.79 |
14.90 |
-1.32%
|
1377万 |
2.07亿 |
| 2023-10-12 |
14.98 |
15.18 |
14.79 |
15.11 |
1.4%
|
1259万 |
1.89亿 |
| 2023-10-13 |
15.15 |
15.79 |
14.85 |
15.59 |
3.17%
|
3083万 |
4.78亿 |
| 2023-10-16 |
15.55 |
15.55 |
15.20 |
15.49 |
-0.64%
|
1733万 |
2.67亿 |
| 2023-10-17 |
15.35 |
15.71 |
15.35 |
15.53 |
0.26%
|
1565万 |
2.45亿 |
| 2023-10-18 |
15.47 |
15.88 |
15.01 |
15.66 |
0.9%
|
2549万 |
3.98亿 |
| 2023-10-19 |
15.64 |
16.09 |
15.40 |
15.59 |
-0.51%
|
3506万 |
5.55亿 |
| 2023-10-20 |
15.37 |
15.67 |
15.31 |
15.42 |
-1.09%
|
1861万 |
2.89亿 |
| 2023-10-23 |
15.35 |
15.35 |
13.87 |
13.94 |
-9.57%
|
3225万 |
4.63亿 |
| 2023-10-24 |
14.06 |
14.50 |
13.55 |
14.31 |
2.64%
|
2008万 |
2.86亿 |
| 2023-10-25 |
14.35 |
14.67 |
13.48 |
14.03 |
-1.95%
|
3033万 |
4.27亿 |
| 2023-10-26 |
13.56 |
14.28 |
13.56 |
14.08 |
0.36%
|
2142万 |
2.99亿 |
| 2023-10-27 |
13.95 |
14.35 |
13.72 |
14.27 |
1.34%
|
2058万 |
2.90亿 |
| 2023-10-30 |
14.45 |
15.69 |
14.45 |
15.69 |
9.99%
|
5822万 |
9.09亿 |
| 2023-10-31 |
15.69 |
15.78 |
15.20 |
15.28 |
-2.67%
|
4061万 |
6.29亿 |
| 2023-11-01 |
15.30 |
15.92 |
15.30 |
15.42 |
0.91%
|
2209万 |
3.45亿 |
| 2023-11-02 |
15.45 |
16.24 |
15.45 |
15.45 |
0.19%
|
2808万 |
4.45亿 |
| 2023-11-03 |
15.54 |
15.71 |
15.38 |
15.55 |
0.65%
|
1509万 |
2.36亿 |
| 2023-11-06 |
15.54 |
15.82 |
15.33 |
15.79 |
1.6%
|
2047万 |
3.21亿 |
| 2023-11-07 |
15.76 |
15.76 |
15.39 |
15.48 |
-2.02%
|
1966万 |
3.06亿 |
| 2023-11-08 |
15.45 |
15.89 |
15.37 |
15.61 |
0.84%
|
1860万 |
2.92亿 |
| 2023-11-09 |
15.75 |
15.98 |
15.35 |
15.44 |
-1.09%
|
1714万 |
2.67亿 |
| 2023-11-10 |
15.38 |
15.43 |
15.00 |
15.03 |
-2.65%
|
1517万 |
2.31亿 |
| 2023-11-13 |
15.05 |
16.35 |
15.02 |
16.07 |
6.96%
|
4318万 |
6.87亿 |
| 2023-11-14 |
16.14 |
16.72 |
15.95 |
16.36 |
1.8%
|
3959万 |
6.51亿 |
| 2023-11-15 |
16.40 |
16.59 |
16.14 |
16.24 |
-0.73%
|
2179万 |
3.57亿 |
| 2023-11-16 |
16.17 |
16.35 |
15.96 |
16.02 |
-1.35%
|
1581万 |
2.56亿 |
| 2023-11-17 |
16.03 |
17.34 |
16.03 |
16.94 |
5.72%
|
5554万 |
9.37亿 |
| 2023-11-20 |
16.85 |
17.15 |
16.51 |
17.06 |
0.71%
|
3516万 |
5.96亿 |
| 2023-11-21 |
16.96 |
16.97 |
16.40 |
16.52 |
-3.15%
|
1908万 |
3.18亿 |
| 2023-11-22 |
16.52 |
16.97 |
16.23 |
16.28 |
-1.45%
|
2074万 |
3.46亿 |
| 2023-11-23 |
16.16 |
16.40 |
15.97 |
16.36 |
0.49%
|
1406万 |
2.29亿 |
| 2023-11-24 |
16.26 |
16.35 |
15.48 |
15.59 |
-4.75%
|
2331万 |
3.69亿 |
| 2023-11-27 |
15.64 |
15.99 |
15.49 |
15.62 |
0.26%
|
1505万 |
2.36亿 |
| 2023-11-28 |
15.62 |
15.72 |
15.16 |
15.68 |
0.38%
|
1144万 |
1.78亿 |
| 2023-11-29 |
15.64 |
15.80 |
15.46 |
15.73 |
0.32%
|
848万 |
1.34亿 |
| 2023-11-30 |
15.69 |
15.69 |
15.10 |
15.21 |
-3.36%
|
1523万 |
2.34亿 |
| 2023-12-01 |
15.25 |
15.93 |
15.18 |
15.64 |
2.88%
|
1692万 |
2.64亿 |
| 2023-12-04 |
15.63 |
15.72 |
15.25 |
15.32 |
-2.1%
|
1385万 |
2.15亿 |
| 2023-12-05 |
15.36 |
15.36 |
14.76 |
14.78 |
-3.51%
|
1324万 |
1.98亿 |
| 2023-12-06 |
14.65 |
14.90 |
14.55 |
14.77 |
-0.07%
|
1063万 |
1.57亿 |
| 2023-12-07 |
14.79 |
15.36 |
14.68 |
15.21 |
2.97%
|
1715万 |
2.60亿 |
| 2023-12-08 |
15.18 |
15.36 |
15.05 |
15.24 |
0.2%
|
1316万 |
2.01亿 |
| 2023-12-11 |
15.16 |
15.48 |
14.97 |
15.48 |
1.57%
|
1196万 |
1.84亿 |
| 2023-12-12 |
15.36 |
15.56 |
15.30 |
15.45 |
-0.19%
|
972万 |
1.51亿 |
| 2023-12-13 |
15.36 |
15.53 |
15.18 |
15.19 |
-1.68%
|
813万 |
1.25亿 |
| 2023-12-14 |
15.19 |
15.34 |
15.00 |
15.01 |
-1.18%
|
652万 |
9896万 |
| 2023-12-15 |
14.99 |
15.14 |
14.76 |
14.82 |
-1.26%
|
729万 |
1.09亿 |
| 2023-12-18 |
14.76 |
14.85 |
14.47 |
14.54 |
-1.88%
|
834万 |
1.23亿 |
| 2023-12-19 |
14.67 |
14.73 |
14.46 |
14.69 |
1.03%
|
620万 |
9106万 |
| 2023-12-20 |
14.75 |
14.75 |
14.17 |
14.23 |
-3.12%
|
946万 |
1.36亿 |
| 2023-12-21 |
14.23 |
14.42 |
14.00 |
14.27 |
0.28%
|
812万 |
1.16亿 |
| 2023-12-22 |
14.27 |
14.28 |
13.73 |
13.74 |
-3.7%
|
1062万 |
1.48亿 |
| 2023-12-25 |
13.75 |
13.88 |
13.35 |
13.66 |
-0.58%
|
762万 |
1.04亿 |
| 2023-12-26 |
13.75 |
13.81 |
13.10 |
13.23 |
-3.14%
|
997万 |
1.34亿 |
| 2023-12-27 |
12.76 |
12.76 |
11.91 |
11.91 |
-10.02%
|
1328万 |
1.61亿 |
| 2023-12-28 |
10.97 |
11.59 |
10.97 |
11.34 |
-4.77%
|
5598万 |
6.37亿 |
| 2023-12-29 |
11.28 |
11.36 |
10.74 |
11.11 |
-2.02%
|
4261万 |
4.75亿 |
| 2024-01-02 |
11.20 |
11.41 |
11.05 |
11.14 |
0.27%
|
2481万 |
2.78亿 |
| 2024-01-03 |
11.14 |
11.16 |
10.84 |
10.98 |
-1.43%
|
1891万 |
2.08亿 |
| 2024-01-04 |
10.96 |
11.09 |
10.88 |
11.04 |
0.54%
|
1506万 |
1.67亿 |
| 2024-01-05 |
11.04 |
11.08 |
10.74 |
10.76 |
-2.53%
|
1446万 |
1.58亿 |
| 2024-01-08 |
10.79 |
10.79 |
10.34 |
10.37 |
-3.61%
|
1997万 |
2.11亿 |
| 2024-01-09 |
10.42 |
10.47 |
10.16 |
10.29 |
-0.77%
|
1666万 |
1.72亿 |
| 2024-01-10 |
10.28 |
10.28 |
9.96 |
10.12 |
-1.65%
|
1437万 |
1.46亿 |
| 2024-01-11 |
10.08 |
10.38 |
10.06 |
10.32 |
1.97%
|
1758万 |
1.81亿 |
| 2024-01-12 |
10.30 |
10.33 |
10.02 |
10.04 |
-2.7%
|
1789万 |
1.82亿 |
| 2024-01-15 |
10.06 |
10.12 |
9.96 |
10.00 |
-0.4%
|
1370万 |
1.38亿 |
| 2024-01-16 |
9.97 |
10.01 |
9.56 |
9.77 |
-2.39%
|
2336万 |
2.28亿 |
| 2024-01-17 |
9.75 |
9.78 |
9.52 |
9.53 |
-2.45%
|
1604万 |
1.56亿 |
| 2024-01-18 |
9.47 |
9.67 |
9.14 |
9.45 |
-0.84%
|
2142万 |
2.01亿 |
| 2024-01-19 |
9.45 |
9.56 |
9.26 |
9.27 |
-1.9%
|
1242万 |
1.17亿 |
| 2024-01-22 |
9.25 |
9.31 |
8.55 |
8.66 |
-6.56%
|
2050万 |
1.84亿 |
| 2024-01-23 |
8.66 |
8.85 |
8.59 |
8.76 |
1.15%
|
2237万 |
1.95亿 |
| 2024-01-24 |
8.77 |
8.93 |
8.48 |
8.90 |
1.59%
|
1874万 |
1.64亿 |
| 2024-01-25 |
8.93 |
9.28 |
8.84 |
9.27 |
4.14%
|
1974万 |
1.81亿 |
| 2024-01-26 |
9.27 |
9.38 |
9.19 |
9.20 |
-0.75%
|
1703万 |
1.59亿 |
| 2024-01-29 |
9.30 |
9.30 |
8.82 |
8.84 |
-3.9%
|
1501万 |
1.35亿 |
| 2024-01-30 |
8.82 |
8.92 |
8.50 |
8.52 |
-3.61%
|
1592万 |
1.39亿 |
| 2024-01-31 |
8.05 |
8.49 |
7.99 |
8.00 |
-6.1%
|
2710万 |
2.22亿 |
| 2024-02-01 |
8.00 |
8.17 |
7.74 |
7.94 |
-0.75%
|
2049万 |
1.63亿 |
| 2024-02-02 |
7.93 |
8.36 |
7.49 |
7.79 |
-1.89%
|
3379万 |
2.71亿 |
| 2024-02-05 |
7.70 |
7.85 |
7.01 |
7.06 |
-9.37%
|
3863万 |
2.77亿 |
| 2024-02-06 |
6.86 |
7.77 |
6.66 |
7.58 |
7.37%
|
2985万 |
2.16亿 |
| 2024-02-07 |
7.58 |
8.34 |
7.53 |
8.19 |
8.05%
|
3219万 |
2.63亿 |
| 2024-02-08 |
8.29 |
8.82 |
8.18 |
8.70 |
6.23%
|
3055万 |
2.63亿 |
| 2024-02-19 |
8.82 |
9.17 |
8.78 |
9.09 |
4.48%
|
2530万 |
2.27亿 |
| 2024-02-20 |
9.01 |
9.05 |
8.80 |
9.02 |
-0.77%
|
1521万 |
1.36亿 |
| 2024-02-21 |
8.93 |
9.35 |
8.85 |
8.99 |
-0.33%
|
1964万 |
1.79亿 |
| 2024-02-22 |
8.99 |
9.33 |
8.99 |
9.27 |
3.11%
|
1511万 |
1.39亿 |
| 2024-02-23 |
9.33 |
9.55 |
9.21 |
9.55 |
3.02%
|
1822万 |
1.72亿 |
| 2024-02-26 |
9.85 |
9.86 |
9.41 |
9.59 |
0.42%
|
2054万 |
1.98亿 |
| 2024-02-27 |
9.50 |
10.05 |
9.45 |
10.04 |
4.69%
|
2199万 |
2.15亿 |
| 2024-02-28 |
10.09 |
10.29 |
9.20 |
9.21 |
-8.27%
|
2899万 |
2.84亿 |
| 2024-02-29 |
9.18 |
9.65 |
9.12 |
9.65 |
4.78%
|
1607万 |
1.52亿 |
| 2024-03-01 |
9.64 |
9.93 |
9.61 |
9.92 |
2.8%
|
1740万 |
1.71亿 |
| 2024-03-04 |
9.91 |
9.99 |
9.56 |
9.78 |
-1.41%
|
1645万 |
1.61亿 |
| 2024-03-05 |
9.72 |
9.78 |
9.45 |
9.59 |
-1.94%
|
1472万 |
1.41亿 |
| 2024-03-06 |
9.60 |
9.84 |
9.36 |
9.72 |
1.36%
|
1810万 |
1.74亿 |
| 2024-03-07 |
9.63 |
9.80 |
9.34 |
9.36 |
-3.7%
|
1630万 |
1.55亿 |
| 2024-03-08 |
9.38 |
9.65 |
9.20 |
9.59 |
2.46%
|
1387万 |
1.31亿 |
| 2024-03-11 |
9.78 |
10.21 |
9.62 |
9.93 |
3.55%
|
2642万 |
2.60亿 |
| 2024-03-12 |
10.05 |
10.10 |
9.68 |
9.79 |
-1.41%
|
2612万 |
2.57亿 |
| 2024-03-13 |
9.85 |
10.24 |
9.80 |
10.06 |
2.76%
|
3088万 |
3.10亿 |
| 2024-03-14 |
10.00 |
10.00 |
9.54 |
9.74 |
-3.18%
|
2209万 |
2.16亿 |
| 2024-03-15 |
9.66 |
9.87 |
9.54 |
9.87 |
1.33%
|
1365万 |
1.32亿 |
| 2024-03-18 |
10.02 |
10.24 |
9.70 |
10.14 |
2.74%
|
3092万 |
3.09亿 |
| 2024-03-19 |
10.12 |
10.58 |
10.10 |
10.16 |
0.2%
|
4045万 |
4.17亿 |
| 2024-03-20 |
10.23 |
10.35 |
10.13 |
10.30 |
1.38%
|
2216万 |
2.27亿 |
| 2024-03-21 |
10.39 |
10.61 |
10.29 |
10.40 |
0.97%
|
2562万 |
2.67亿 |
| 2024-03-22 |
10.36 |
10.48 |
10.06 |
10.28 |
-1.15%
|
2235万 |
2.29亿 |
| 2024-03-25 |
10.28 |
10.33 |
9.76 |
9.77 |
-4.96%
|
2135万 |
2.15亿 |
| 2024-03-26 |
9.88 |
10.35 |
9.60 |
9.74 |
-0.31%
|
4987万 |
4.99亿 |
| 2024-03-27 |
9.70 |
9.72 |
8.95 |
8.98 |
-7.8%
|
3186万 |
2.94亿 |
| 2024-03-28 |
8.88 |
9.56 |
8.85 |
9.47 |
5.46%
|
2767万 |
2.59亿 |
| 2024-03-29 |
9.46 |
9.65 |
9.26 |
9.47 |
0.0%
|
1569万 |
1.48亿 |
| 2024-04-01 |
9.44 |
9.65 |
9.39 |
9.53 |
0.63%
|
1691万 |
1.61亿 |
| 2024-04-02 |
9.54 |
9.54 |
9.15 |
9.28 |
-2.62%
|
1538万 |
1.43亿 |
| 2024-04-03 |
9.30 |
9.31 |
8.85 |
8.91 |
-3.99%
|
1801万 |
1.61亿 |
| 2024-04-08 |
8.91 |
8.95 |
8.55 |
8.56 |
-3.93%
|
1663万 |
1.44亿 |
| 2024-04-09 |
8.60 |
8.79 |
8.52 |
8.76 |
2.34%
|
1227万 |
1.06亿 |
| 2024-04-10 |
8.75 |
8.75 |
8.32 |
8.43 |
-3.77%
|
1439万 |
1.22亿 |
| 2024-04-11 |
8.35 |
8.49 |
8.28 |
8.35 |
-0.95%
|
1523万 |
1.28亿 |
| 2024-04-12 |
8.33 |
8.45 |
8.20 |
8.23 |
-1.44%
|
1039万 |
8625万 |
| 2024-04-15 |
8.20 |
8.30 |
7.73 |
7.92 |
-3.77%
|
2192万 |
1.74亿 |
| 2024-04-16 |
7.94 |
7.94 |
7.17 |
7.21 |
-8.96%
|
2511万 |
1.87亿 |
| 2024-04-17 |
7.31 |
7.70 |
7.31 |
7.70 |
6.8%
|
1868万 |
1.42亿 |
| 2024-04-18 |
7.67 |
7.91 |
7.50 |
7.72 |
0.26%
|
1538万 |
1.19亿 |
| 2024-04-19 |
7.69 |
7.75 |
7.50 |
7.53 |
-2.46%
|
1146万 |
8688万 |
| 2024-04-22 |
7.53 |
7.69 |
7.26 |
7.55 |
0.27%
|
1256万 |
9420万 |
| 2024-04-23 |
7.66 |
7.76 |
7.52 |
7.70 |
1.99%
|
1256万 |
9626万 |
| 2024-04-24 |
7.73 |
7.92 |
7.70 |
7.89 |
2.47%
|
1264万 |
9914万 |
| 2024-04-25 |
7.81 |
8.00 |
7.70 |
7.87 |
-0.25%
|
1193万 |
9406万 |
| 2024-04-26 |
8.04 |
8.36 |
7.87 |
8.30 |
5.46%
|
1893万 |
1.55亿 |
| 2024-04-29 |
8.32 |
8.63 |
8.32 |
8.55 |
3.01%
|
1794万 |
1.53亿 |
| 2024-04-30 |
8.58 |
8.64 |
8.34 |
8.49 |
-0.7%
|
1365万 |
1.16亿 |
| 2024-05-06 |
8.56 |
8.68 |
8.52 |
8.58 |
1.06%
|
1337万 |
1.15亿 |
| 2024-05-07 |
8.60 |
8.69 |
8.49 |
8.51 |
-0.82%
|
1311万 |
1.12亿 |
| 2024-05-08 |
8.49 |
8.52 |
8.31 |
8.34 |
-2.0%
|
1121万 |
9424万 |
| 2024-05-09 |
8.44 |
8.50 |
8.36 |
8.41 |
0.84%
|
1264万 |
1.07亿 |
| 2024-05-10 |
8.40 |
8.47 |
8.13 |
8.17 |
-2.85%
|
1442万 |
1.19亿 |
| 2024-05-13 |
8.04 |
8.37 |
7.86 |
8.01 |
-1.96%
|
1701万 |
1.37亿 |
| 2024-05-14 |
7.86 |
8.16 |
7.86 |
8.11 |
1.25%
|
1294万 |
1.04亿 |
| 2024-05-15 |
8.03 |
8.33 |
7.98 |
8.00 |
-1.36%
|
1267万 |
1.03亿 |
| 2024-05-16 |
8.00 |
8.19 |
8.00 |
8.05 |
0.63%
|
1177万 |
9542万 |
| 2024-05-17 |
8.05 |
8.23 |
7.98 |
8.18 |
1.61%
|
1380万 |
1.12亿 |
| 2024-05-20 |
8.19 |
8.25 |
8.03 |
8.10 |
-0.98%
|
1239万 |
1.01亿 |
| 2024-05-21 |
8.09 |
8.16 |
7.94 |
7.99 |
-1.36%
|
1214万 |
9728万 |
| 2024-05-22 |
7.97 |
8.65 |
7.97 |
8.54 |
6.88%
|
4011万 |
3.38亿 |
| 2024-05-23 |
8.54 |
8.87 |
8.27 |
8.30 |
-2.81%
|
2690万 |
2.28亿 |
| 2024-05-24 |
8.28 |
8.38 |
8.05 |
8.10 |
-2.41%
|
1801万 |
1.47亿 |
| 2024-05-27 |
8.10 |
8.14 |
7.81 |
7.99 |
-1.36%
|
1726万 |
1.37亿 |
| 2024-05-28 |
7.91 |
8.05 |
7.81 |
7.86 |
-1.63%
|
1170万 |
9252万 |
| 2024-05-29 |
7.84 |
7.94 |
7.73 |
7.77 |
-1.15%
|
1334万 |
1.04亿 |
| 2024-05-30 |
7.80 |
7.86 |
7.63 |
7.78 |
0.13%
|
1052万 |
8183万 |
| 2024-05-31 |
7.87 |
8.20 |
7.83 |
8.11 |
4.24%
|
1847万 |
1.49亿 |
| 2024-06-03 |
8.03 |
8.11 |
7.72 |
7.83 |
-3.45%
|
1699万 |
1.34亿 |
| 2024-06-04 |
7.82 |
7.87 |
7.56 |
7.68 |
-1.92%
|
1279万 |
9816万 |
| 2024-06-05 |
7.69 |
7.86 |
7.62 |
7.66 |
-0.26%
|
1095万 |
8489万 |
| 2024-06-06 |
7.66 |
7.74 |
6.93 |
7.05 |
-7.96%
|
3223万 |
2.32亿 |
| 2024-06-07 |
7.12 |
7.40 |
7.11 |
7.34 |
4.11%
|
1909万 |
1.39亿 |
| 2024-06-11 |
7.35 |
7.53 |
7.10 |
7.45 |
1.5%
|
1562万 |
1.15亿 |
| 2024-06-12 |
7.50 |
7.65 |
7.40 |
7.54 |
1.21%
|
1139万 |
8627万 |
| 2024-06-13 |
7.54 |
8.03 |
7.54 |
7.72 |
2.39%
|
2167万 |
1.69亿 |
| 2024-06-14 |
7.60 |
7.89 |
7.57 |
7.78 |
0.78%
|
1569万 |
1.21亿 |
| 2024-06-17 |
7.72 |
7.80 |
7.64 |
7.67 |
-1.41%
|
1041万 |
8036万 |
| 2024-06-18 |
7.70 |
7.80 |
7.61 |
7.74 |
0.91%
|
895万 |
6924万 |
| 2024-06-19 |
7.77 |
7.81 |
7.60 |
7.60 |
-1.81%
|
822万 |
6314万 |
| 2024-06-20 |
7.55 |
7.62 |
7.26 |
7.28 |
-4.21%
|
1174万 |
8690万 |
| 2024-06-21 |
7.26 |
7.34 |
7.15 |
7.21 |
-0.96%
|
879万 |
6359万 |
| 2024-06-24 |
7.11 |
7.19 |
6.86 |
6.88 |
-4.58%
|
1440万 |
1.00亿 |
| 2024-06-25 |
6.89 |
6.97 |
6.63 |
6.71 |
-2.47%
|
1216万 |
8236万 |
| 2024-06-26 |
6.72 |
7.18 |
6.64 |
7.17 |
6.86%
|
1679万 |
1.16亿 |
| 2024-06-27 |
7.18 |
7.24 |
7.03 |
7.04 |
-1.81%
|
1160万 |
8257万 |
| 2024-06-28 |
7.02 |
7.24 |
6.99 |
7.03 |
-0.14%
|
1162万 |
8291万 |
| 2024-07-01 |
7.05 |
7.05 |
6.56 |
6.77 |
-3.7%
|
2193万 |
1.47亿 |
| 2024-07-02 |
6.78 |
6.95 |
6.70 |
6.76 |
-0.15%
|
2109万 |
1.44亿 |
| 2024-07-03 |
6.79 |
6.79 |
6.61 |
6.66 |
-1.48%
|
1355万 |
9061万 |
| 2024-07-04 |
6.65 |
6.72 |
6.38 |
6.42 |
-3.6%
|
1826万 |
1.19亿 |
| 2024-07-05 |
6.44 |
6.57 |
6.34 |
6.54 |
1.87%
|
1234万 |
7992万 |
| 2024-07-08 |
6.53 |
6.53 |
6.22 |
6.27 |
-4.13%
|
1227万 |
7783万 |
| 2024-07-09 |
6.24 |
6.33 |
6.10 |
6.27 |
0.0%
|
1349万 |
8410万 |
| 2024-07-10 |
6.20 |
6.43 |
6.17 |
6.31 |
0.64%
|
1526万 |
9629万 |
| 2024-07-11 |
6.43 |
6.62 |
6.34 |
6.48 |
2.69%
|
1364万 |
8796万 |
| 2024-07-12 |
6.46 |
6.59 |
6.41 |
6.44 |
-0.62%
|
1127万 |
7297万 |
| 2024-07-15 |
6.45 |
6.45 |
6.22 |
6.24 |
-3.11%
|
1336万 |
8414万 |
| 2024-07-16 |
6.23 |
6.33 |
6.16 |
6.29 |
0.8%
|
927万 |
5795万 |
| 2024-07-17 |
6.29 |
6.33 |
6.19 |
6.20 |
-1.43%
|
806万 |
5025万 |
| 2024-07-18 |
6.18 |
6.18 |
5.98 |
6.09 |
-1.77%
|
1337万 |
8088万 |
| 2024-07-19 |
6.07 |
6.18 |
6.03 |
6.12 |
0.49%
|
1007万 |
6168万 |
| 2024-07-22 |
6.19 |
6.23 |
6.10 |
6.21 |
1.47%
|
1164万 |
7197万 |
| 2024-07-23 |
6.17 |
6.23 |
5.98 |
5.99 |
-3.54%
|
1052万 |
6414万 |
| 2024-07-24 |
5.95 |
6.03 |
5.85 |
5.86 |
-2.17%
|
1293万 |
7650万 |
| 2024-07-25 |
5.85 |
5.95 |
5.76 |
5.88 |
0.34%
|
1310万 |
7663万 |
| 2024-07-26 |
5.89 |
6.00 |
5.85 |
5.96 |
1.36%
|
779万 |
4635万 |
| 2024-07-29 |
5.98 |
6.06 |
5.86 |
5.99 |
0.5%
|
830万 |
4959万 |
| 2024-07-30 |
5.98 |
6.13 |
5.93 |
6.07 |
1.34%
|
956万 |
5777万 |
| 2024-07-31 |
6.08 |
6.35 |
6.05 |
6.35 |
4.61%
|
1388万 |
8677万 |
| 2024-08-01 |
6.35 |
6.41 |
6.27 |
6.31 |
-0.63%
|
1075万 |
6819万 |
| 2024-08-02 |
6.28 |
6.33 |
6.15 |
6.17 |
-2.22%
|
1018万 |
6351万 |
| 2024-08-05 |
6.12 |
6.28 |
5.95 |
5.98 |
-3.08%
|
1306万 |
7989万 |
| 2024-08-06 |
6.03 |
6.12 |
6.01 |
6.10 |
2.01%
|
1063万 |
6445万 |
| 2024-08-07 |
6.10 |
6.21 |
6.06 |
6.15 |
0.82%
|
843万 |
5195万 |
| 2024-08-08 |
6.15 |
6.25 |
6.03 |
6.12 |
-0.49%
|
1243万 |
7626万 |
| 2024-08-09 |
6.16 |
6.20 |
6.02 |
6.03 |
-1.47%
|
811万 |
4942万 |
| 2024-08-12 |
6.05 |
6.09 |
5.88 |
5.91 |
-1.99%
|
980万 |
5824万 |
| 2024-08-13 |
5.91 |
5.94 |
5.80 |
5.91 |
0.0%
|
748万 |
4396万 |
| 2024-08-14 |
5.92 |
5.95 |
5.85 |
5.91 |
0.0%
|
807万 |
4773万 |
| 2024-08-15 |
5.90 |
6.16 |
5.82 |
6.07 |
2.71%
|
1394万 |
8427万 |
| 2024-08-16 |
6.08 |
6.13 |
6.01 |
6.01 |
-0.99%
|
863万 |
5240万 |
| 2024-08-19 |
5.99 |
6.14 |
5.97 |
6.05 |
0.67%
|
940万 |
5705万 |
| 2024-08-20 |
6.06 |
6.08 |
5.88 |
5.89 |
-2.64%
|
981万 |
5849万 |
| 2024-08-21 |
5.85 |
5.98 |
5.81 |
5.83 |
-1.02%
|
825万 |
4851万 |
| 2024-08-22 |
5.80 |
5.91 |
5.63 |
5.66 |
-2.92%
|
1357万 |
7792万 |
| 2024-08-23 |
5.64 |
5.79 |
5.59 |
5.73 |
1.24%
|
1178万 |
6708万 |
| 2024-08-26 |
5.71 |
5.80 |
5.64 |
5.73 |
0.0%
|
967万 |
5542万 |
| 2024-08-27 |
5.70 |
5.73 |
5.54 |
5.56 |
-2.97%
|
1105万 |
6192万 |
| 2024-08-28 |
5.55 |
5.66 |
5.43 |
5.59 |
0.54%
|
956万 |
5319万 |
| 2024-08-29 |
5.55 |
5.83 |
5.55 |
5.80 |
3.76%
|
1063万 |
6099万 |
| 2024-08-30 |
5.78 |
6.14 |
5.77 |
6.06 |
4.48%
|
1582万 |
9546万 |
| 2024-09-02 |
6.06 |
6.15 |
5.82 |
5.84 |
-3.63%
|
1371万 |
8144万 |
| 2024-09-03 |
5.86 |
6.16 |
5.82 |
6.05 |
3.6%
|
2072万 |
1.24亿 |
| 2024-09-04 |
5.97 |
6.15 |
5.96 |
6.02 |
-0.5%
|
1767万 |
1.07亿 |
| 2024-09-05 |
6.02 |
6.24 |
6.02 |
6.21 |
3.16%
|
2119万 |
1.31亿 |
| 2024-09-06 |
6.20 |
6.20 |
6.00 |
6.00 |
-3.38%
|
1359万 |
8256万 |
| 2024-09-09 |
5.97 |
6.04 |
5.90 |
5.98 |
-0.33%
|
1105万 |
6594万 |
| 2024-09-10 |
5.98 |
6.50 |
5.84 |
6.37 |
6.52%
|
4853万 |
3.00亿 |
| 2024-09-11 |
6.31 |
6.34 |
6.07 |
6.16 |
-3.3%
|
3555万 |
2.19亿 |
| 2024-09-12 |
6.26 |
6.78 |
6.22 |
6.78 |
10.06%
|
6618万 |
4.31亿 |
| 2024-09-13 |
6.95 |
7.32 |
6.70 |
6.79 |
0.15%
|
1.20亿 |
8.37亿 |
| 2024-09-18 |
6.56 |
7.12 |
6.53 |
7.09 |
4.42%
|
7910万 |
5.47亿 |
| 2024-09-19 |
7.11 |
7.17 |
6.78 |
6.93 |
-2.26%
|
7151万 |
4.96亿 |
| 2024-09-20 |
6.94 |
7.17 |
6.91 |
7.10 |
2.45%
|
7032万 |
4.95亿 |
| 2024-09-23 |
7.11 |
7.47 |
7.06 |
7.35 |
3.52%
|
7549万 |
5.50亿 |
| 2024-09-24 |
7.20 |
7.21 |
6.79 |
7.11 |
-3.27%
|
7735万 |
5.44亿 |
| 2024-09-25 |
7.10 |
7.69 |
7.00 |
7.31 |
2.81%
|
8061万 |
5.87亿 |
| 2024-09-26 |
7.16 |
7.28 |
7.06 |
7.27 |
-0.55%
|
6190万 |
4.43亿 |
| 2024-09-27 |
7.26 |
7.81 |
7.25 |
7.67 |
5.5%
|
7258万 |
5.46亿 |
| 2024-09-30 |
8.40 |
8.44 |
8.02 |
8.44 |
10.04%
|
6939万 |
5.79亿 |
| 2024-10-08 |
9.28 |
9.28 |
9.28 |
9.28 |
9.95%
|
847万 |
7862万 |
| 2024-10-09 |
10.21 |
10.21 |
9.47 |
10.21 |
10.02%
|
1.13亿 |
11.40亿 |
| 2024-10-10 |
10.85 |
10.85 |
9.19 |
9.38 |
-8.13%
|
1.32亿 |
13.09亿 |
| 2024-10-11 |
8.79 |
9.82 |
8.79 |
9.49 |
1.17%
|
7622万 |
7.02亿 |
| 2024-10-14 |
9.49 |
10.00 |
8.97 |
9.87 |
4.0%
|
8479万 |
8.04亿 |
| 2024-10-15 |
9.72 |
10.30 |
9.48 |
9.96 |
0.91%
|
8880万 |
8.95亿 |
| 2024-10-16 |
9.86 |
10.96 |
9.70 |
10.96 |
10.04%
|
1.23亿 |
12.92亿 |
| 2024-10-17 |
11.49 |
11.50 |
10.50 |
10.69 |
-2.46%
|
1.31亿 |
14.31亿 |
| 2024-10-18 |
10.46 |
11.00 |
10.10 |
10.60 |
-0.84%
|
9753万 |
10.20亿 |
| 2024-10-21 |
10.61 |
11.15 |
10.49 |
10.99 |
3.68%
|
8348万 |
9.05亿 |
| 2024-10-22 |
11.46 |
11.46 |
10.38 |
10.57 |
-3.82%
|
8993万 |
9.82亿 |
| 2024-10-23 |
10.50 |
10.50 |
10.02 |
10.04 |
-5.01%
|
7103万 |
7.22亿 |
| 2024-10-24 |
9.85 |
10.34 |
9.80 |
10.16 |
1.2%
|
4335万 |
4.38亿 |
| 2024-10-25 |
10.24 |
10.96 |
10.01 |
10.79 |
6.2%
|
8376万 |
8.81亿 |
| 2024-10-28 |
10.85 |
10.95 |
10.54 |
10.89 |
0.93%
|
6350万 |
6.83亿 |
| 2024-10-29 |
11.40 |
11.98 |
11.30 |
11.66 |
7.07%
|
8039万 |
9.50亿 |
| 2024-10-30 |
11.66 |
11.66 |
10.94 |
11.26 |
-3.43%
|
9923万 |
11.14亿 |
| 2024-10-31 |
11.10 |
11.60 |
11.00 |
11.27 |
0.09%
|
7686万 |
8.71亿 |
| 2024-11-01 |
11.08 |
11.11 |
10.14 |
10.14 |
-10.03%
|
7219万 |
7.57亿 |
| 2024-11-04 |
9.82 |
10.33 |
9.82 |
10.31 |
1.68%
|
3047万 |
3.11亿 |
| 2024-11-05 |
10.32 |
11.33 |
10.27 |
11.20 |
8.63%
|
7704万 |
8.36亿 |
| 2024-11-06 |
11.39 |
11.98 |
11.08 |
11.54 |
3.04%
|
9490万 |
10.90亿 |
| 2024-11-07 |
11.44 |
11.66 |
11.06 |
11.55 |
0.09%
|
7105万 |
8.07亿 |
| 2024-11-08 |
11.55 |
12.15 |
11.48 |
11.74 |
1.65%
|
6945万 |
8.24亿 |
| 2024-11-11 |
11.65 |
12.05 |
11.56 |
11.86 |
1.02%
|
5664万 |
6.70亿 |
| 2024-11-12 |
11.97 |
12.00 |
11.28 |
11.50 |
-3.04%
|
5564万 |
6.45亿 |
| 2024-11-13 |
11.40 |
11.59 |
11.18 |
11.50 |
0.0%
|
3130万 |
3.56亿 |
| 2024-11-14 |
11.50 |
11.57 |
11.04 |
11.07 |
-3.74%
|
2607万 |
2.94亿 |
| 2024-11-15 |
11.08 |
11.50 |
10.72 |
10.79 |
-2.53%
|
3839万 |
4.30亿 |
| 2024-11-18 |
10.88 |
10.96 |
9.89 |
10.00 |
-7.32%
|
4548万 |
4.62亿 |
| 2024-11-19 |
9.99 |
10.35 |
9.88 |
10.29 |
2.9%
|
2788万 |
2.82亿 |
| 2024-11-20 |
10.39 |
11.32 |
10.33 |
11.32 |
10.01%
|
7549万 |
8.38亿 |
| 2024-11-21 |
11.32 |
11.74 |
11.09 |
11.55 |
2.03%
|
8683万 |
9.97亿 |
| 2024-11-22 |
11.60 |
11.67 |
10.63 |
10.78 |
-6.67%
|
5814万 |
6.52亿 |
| 2024-11-25 |
11.05 |
11.31 |
10.55 |
11.16 |
3.53%
|
4512万 |
4.93亿 |
| 2024-11-26 |
11.70 |
11.70 |
10.51 |
10.68 |
-4.3%
|
5177万 |
5.76亿 |
| 2024-11-27 |
10.48 |
10.77 |
10.09 |
10.76 |
0.75%
|
4440万 |
4.61亿 |
| 2024-11-28 |
10.70 |
10.85 |
10.45 |
10.49 |
-2.51%
|
2995万 |
3.18亿 |
| 2024-11-29 |
10.50 |
10.74 |
10.26 |
10.64 |
1.43%
|
3300万 |
3.48亿 |
| 2024-12-02 |
10.58 |
10.92 |
10.50 |
10.81 |
1.6%
|
2828万 |
3.04亿 |
| 2024-12-03 |
10.83 |
10.85 |
10.56 |
10.71 |
-0.93%
|
2359万 |
2.52亿 |
| 2024-12-04 |
10.68 |
10.69 |
10.27 |
10.37 |
-3.17%
|
2735万 |
2.86亿 |
| 2024-12-05 |
10.37 |
10.88 |
10.37 |
10.78 |
3.95%
|
3474万 |
3.72亿 |
| 2024-12-06 |
10.83 |
11.10 |
10.72 |
10.94 |
1.48%
|
3772万 |
4.12亿 |
| 2024-12-09 |
11.00 |
11.18 |
10.72 |
10.81 |
-1.19%
|
2683万 |
2.92亿 |
| 2024-12-10 |
11.10 |
11.28 |
10.95 |
11.03 |
2.04%
|
3726万 |
4.14亿 |
| 2024-12-11 |
11.00 |
11.49 |
10.95 |
11.29 |
2.36%
|
4303万 |
4.85亿 |
| 2024-12-12 |
11.26 |
11.85 |
11.09 |
11.64 |
3.1%
|
6754万 |
7.77亿 |
| 2024-12-13 |
11.80 |
12.68 |
11.48 |
12.12 |
4.12%
|
1.37亿 |
16.69亿 |
| 2024-12-16 |
12.45 |
12.48 |
11.11 |
11.22 |
-7.43%
|
9475万 |
10.91亿 |
| 2024-12-17 |
11.18 |
11.24 |
10.54 |
10.75 |
-4.19%
|
5507万 |
5.94亿 |
| 2024-12-18 |
10.76 |
11.28 |
10.62 |
11.09 |
3.16%
|
4399万 |
4.84亿 |
| 2024-12-19 |
11.11 |
11.93 |
11.02 |
11.72 |
5.68%
|
7700万 |
8.95亿 |
| 2024-12-20 |
11.65 |
12.04 |
11.50 |
11.82 |
0.85%
|
6007万 |
7.11亿 |
| 2024-12-23 |
11.82 |
11.88 |
11.05 |
11.16 |
-5.58%
|
4902万 |
5.54亿 |
| 2024-12-24 |
11.27 |
11.38 |
10.78 |
11.00 |
-1.43%
|
3367万 |
3.70亿 |
| 2024-12-25 |
11.00 |
11.88 |
10.63 |
11.69 |
6.27%
|
8078万 |
9.19亿 |
| 2024-12-26 |
11.48 |
12.10 |
11.48 |
11.71 |
0.17%
|
5865万 |
6.93亿 |
| 2024-12-27 |
11.80 |
11.96 |
11.46 |
11.59 |
-1.02%
|
4258万 |
4.99亿 |
| 2024-12-30 |
11.62 |
11.73 |
11.35 |
11.50 |
-0.78%
|
2847万 |
3.28亿 |
| 2024-12-31 |
11.51 |
11.66 |
10.78 |
10.81 |
-6.0%
|
4856万 |
5.38亿 |
| 2025-01-02 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0%
|
- |
- |
| 2025-01-03 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0%
|
- |
- |
| 2025-01-06 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0%
|
- |
- |
| 2025-01-07 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0%
|
- |
- |
| 2025-01-08 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0%
|
- |
- |
| 2025-01-09 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0%
|
- |
- |
| 2025-01-10 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0%
|
- |
- |
| 2025-01-13 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0%
|
- |
- |
| 2025-01-14 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0%
|
- |
- |
| 2025-01-15 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0%
|
- |
- |
| 2025-01-16 |
11.89 |
11.89 |
11.89 |
11.89 |
9.99%
|
390万 |
4646万 |
| 2025-01-17 |
13.08 |
13.08 |
11.50 |
11.76 |
-1.09%
|
1.50亿 |
18.43亿 |
| 2025-01-20 |
11.45 |
11.65 |
10.90 |
11.17 |
-5.02%
|
8167万 |
9.14亿 |
| 2025-01-21 |
11.21 |
11.76 |
11.17 |
11.47 |
2.69%
|
5700万 |
6.53亿 |
| 2025-01-22 |
11.20 |
11.20 |
10.78 |
10.92 |
-4.8%
|
5194万 |
5.68亿 |
| 2025-01-23 |
11.05 |
11.20 |
10.81 |
10.89 |
-0.27%
|
3625万 |
3.97亿 |
| 2025-01-24 |
10.88 |
11.15 |
10.64 |
11.07 |
1.65%
|
3991万 |
4.34亿 |
| 2025-01-27 |
11.20 |
11.30 |
10.65 |
10.66 |
-3.7%
|
2883万 |
3.13亿 |
| 2025-02-05 |
11.60 |
11.73 |
11.31 |
11.73 |
10.04%
|
4968万 |
5.78亿 |
| 2025-02-06 |
12.31 |
12.90 |
12.02 |
12.90 |
9.97%
|
1.90亿 |
23.83亿 |
| 2025-02-07 |
12.80 |
14.19 |
12.68 |
14.19 |
10.0%
|
1.36亿 |
18.89亿 |
| 2025-02-10 |
15.20 |
15.61 |
14.44 |
15.61 |
10.01%
|
1.91亿 |
29.24亿 |
| 2025-02-11 |
16.00 |
17.17 |
15.00 |
17.17 |
9.99%
|
1.14亿 |
18.77亿 |
| 2025-02-12 |
18.89 |
18.89 |
18.89 |
18.89 |
10.02%
|
1271万 |
2.40亿 |
| 2025-02-13 |
20.78 |
20.78 |
19.52 |
20.78 |
10.01%
|
1.48亿 |
30.63亿 |
| 2025-02-14 |
22.85 |
22.86 |
22.30 |
22.86 |
10.01%
|
9679万 |
22.09亿 |
| 2025-02-17 |
25.15 |
25.15 |
20.57 |
20.57 |
-10.02%
|
4.35亿 |
98.31亿 |
| 2025-02-18 |
18.51 |
18.60 |
18.51 |
18.51 |
-10.01%
|
7380万 |
13.66亿 |
| 2025-02-19 |
17.00 |
19.95 |
17.00 |
19.42 |
4.92%
|
3.46亿 |
62.68亿 |
| 2025-02-20 |
18.39 |
20.11 |
18.09 |
19.03 |
-2.01%
|
2.76亿 |
52.79亿 |
| 2025-02-21 |
19.32 |
19.80 |
18.55 |
19.08 |
0.26%
|
2.41亿 |
46.39亿 |
| 2025-02-24 |
18.48 |
18.48 |
17.17 |
17.24 |
-9.64%
|
2.07亿 |
36.43亿 |
| 2025-02-25 |
16.66 |
18.33 |
16.61 |
17.68 |
2.55%
|
1.63亿 |
28.65亿 |
| 2025-02-26 |
17.69 |
18.21 |
17.20 |
17.81 |
0.74%
|
1.45亿 |
25.61亿 |
| 2025-02-27 |
18.00 |
18.25 |
17.04 |
17.49 |
-1.8%
|
1.17亿 |
20.66亿 |
| 2025-02-28 |
17.30 |
18.08 |
17.05 |
17.60 |
0.63%
|
1.43亿 |
25.32亿 |
| 2025-03-03 |
17.50 |
18.18 |
15.97 |
18.15 |
3.12%
|
1.52亿 |
26.15亿 |
| 2025-03-04 |
17.75 |
19.29 |
17.75 |
18.82 |
3.69%
|
1.78亿 |
32.64亿 |
| 2025-03-05 |
18.87 |
20.47 |
18.33 |
19.60 |
4.14%
|
2.51亿 |
48.52亿 |
| 2025-03-06 |
19.10 |
20.17 |
18.89 |
19.32 |
-1.43%
|
2.46亿 |
48.20亿 |
| 2025-03-07 |
18.82 |
18.90 |
17.75 |
17.80 |
-7.87%
|
1.72亿 |
31.53亿 |
| 2025-03-10 |
17.70 |
17.98 |
17.30 |
17.45 |
-1.97%
|
8295万 |
14.58亿 |
| 2025-03-11 |
17.15 |
17.65 |
17.07 |
17.57 |
0.69%
|
6386万 |
11.15亿 |
| 2025-03-12 |
17.70 |
18.09 |
17.50 |
17.71 |
0.8%
|
8778万 |
15.62亿 |
| 2025-03-13 |
17.58 |
17.59 |
16.90 |
17.02 |
-3.9%
|
7380万 |
12.67亿 |
| 2025-03-14 |
16.91 |
17.26 |
16.71 |
17.14 |
0.71%
|
6186万 |
10.55亿 |
| 2025-03-17 |
17.18 |
17.28 |
17.03 |
17.07 |
-0.41%
|
4495万 |
7.70亿 |
| 2025-03-18 |
17.10 |
17.29 |
17.02 |
17.10 |
0.18%
|
4605万 |
7.89亿 |
| 2025-03-19 |
17.03 |
17.16 |
16.74 |
16.81 |
-1.7%
|
4514万 |
7.62亿 |
| 2025-03-20 |
16.76 |
17.57 |
16.65 |
17.18 |
2.2%
|
9443万 |
16.30亿 |
| 2025-03-21 |
16.89 |
16.99 |
16.20 |
16.27 |
-5.3%
|
7218万 |
11.94亿 |
| 2025-03-24 |
15.40 |
15.98 |
15.25 |
15.55 |
-4.43%
|
7330万 |
11.36亿 |
| 2025-03-25 |
15.50 |
15.55 |
14.88 |
14.99 |
-3.6%
|
5273万 |
7.97亿 |
| 2025-03-26 |
15.00 |
15.18 |
14.98 |
15.12 |
0.87%
|
3275万 |
4.94亿 |
| 2025-03-27 |
15.02 |
15.15 |
14.81 |
14.81 |
-2.05%
|
3111万 |
4.65亿 |
| 2025-03-28 |
14.87 |
15.04 |
14.71 |
14.73 |
-0.54%
|
2852万 |
4.23亿 |
| 2025-03-31 |
14.50 |
14.82 |
14.30 |
14.77 |
0.27%
|
3593万 |
5.23亿 |
| 2025-04-01 |
14.82 |
14.88 |
14.52 |
14.56 |
-1.42%
|
2478万 |
3.64亿 |
| 2025-04-02 |
14.50 |
14.72 |
14.45 |
14.64 |
0.55%
|
2010万 |
2.94亿 |
| 2025-04-03 |
14.50 |
14.70 |
14.20 |
14.27 |
-2.53%
|
2556万 |
3.68亿 |
| 2025-04-07 |
12.96 |
13.32 |
12.84 |
12.84 |
-10.02%
|
1638万 |
2.12亿 |
| 2025-04-08 |
12.10 |
12.75 |
11.58 |
12.12 |
-5.61%
|
7394万 |
8.89亿 |
| 2025-04-09 |
11.73 |
12.58 |
11.01 |
12.44 |
2.64%
|
6148万 |
7.36亿 |
| 2025-04-10 |
12.75 |
13.18 |
12.66 |
12.84 |
3.22%
|
5022万 |
6.50亿 |
| 2025-04-11 |
12.79 |
13.24 |
12.77 |
13.07 |
1.79%
|
3724万 |
4.86亿 |
| 2025-04-14 |
13.34 |
13.53 |
13.17 |
13.26 |
1.45%
|
3210万 |
4.28亿 |
| 2025-04-15 |
13.26 |
13.45 |
13.14 |
13.31 |
0.38%
|
3026万 |
4.03亿 |
| 2025-04-16 |
13.20 |
13.35 |
12.80 |
12.94 |
-2.78%
|
2714万 |
3.53亿 |
| 2025-04-17 |
12.87 |
13.49 |
12.86 |
13.19 |
1.93%
|
4376万 |
5.80亿 |
| 2025-04-18 |
13.19 |
13.46 |
13.04 |
13.16 |
-0.23%
|
2941万 |
3.87亿 |
| 2025-04-21 |
13.10 |
13.72 |
13.06 |
13.71 |
4.18%
|
4170万 |
5.63亿 |
| 2025-04-22 |
13.63 |
13.75 |
13.31 |
13.36 |
-2.55%
|
3245万 |
4.36亿 |
| 2025-04-23 |
13.41 |
13.62 |
13.40 |
13.44 |
0.6%
|
3191万 |
4.30亿 |
| 2025-04-24 |
13.44 |
13.44 |
12.93 |
12.98 |
-3.42%
|
3519万 |
4.61亿 |
| 2025-04-25 |
12.98 |
13.40 |
12.98 |
13.16 |
1.39%
|
3276万 |
4.33亿 |
| 2025-04-28 |
13.21 |
13.62 |
13.16 |
13.33 |
1.29%
|
4871万 |
6.53亿 |
| 2025-04-29 |
13.13 |
13.74 |
13.01 |
13.40 |
0.53%
|
5026万 |
6.78亿 |
| 2025-04-30 |
13.63 |
13.86 |
13.45 |
13.76 |
2.69%
|
5817万 |
7.99亿 |
| 2025-05-06 |
13.99 |
14.38 |
13.82 |
14.38 |
4.51%
|
6799万 |
9.64亿 |
| 2025-05-07 |
14.55 |
14.62 |
14.14 |
14.29 |
-0.63%
|
6778万 |
9.72亿 |
| 2025-05-08 |
14.29 |
15.15 |
14.18 |
14.95 |
4.62%
|
1.04亿 |
15.24亿 |
| 2025-05-09 |
14.89 |
14.90 |
14.34 |
14.36 |
-3.95%
|
6809万 |
9.86亿 |
| 2025-05-12 |
14.47 |
14.52 |
14.20 |
14.40 |
0.28%
|
4248万 |
6.08亿 |
| 2025-05-13 |
14.53 |
14.55 |
14.18 |
14.26 |
-0.97%
|
3402万 |
4.87亿 |
| 2025-05-14 |
14.20 |
14.55 |
14.18 |
14.36 |
0.7%
|
3893万 |
5.60亿 |
| 2025-05-15 |
14.36 |
15.02 |
14.36 |
14.39 |
0.21%
|
8249万 |
12.15亿 |
| 2025-05-16 |
13.96 |
14.72 |
13.70 |
14.39 |
0.0%
|
6769万 |
9.63亿 |
| 2025-05-19 |
14.37 |
14.65 |
13.95 |
14.45 |
0.42%
|
5579万 |
7.98亿 |
| 2025-05-20 |
14.33 |
15.90 |
14.33 |
15.90 |
10.03%
|
1.68亿 |
26.00亿 |
| 2025-05-21 |
16.18 |
17.46 |
15.90 |
16.16 |
1.64%
|
2.66亿 |
43.75亿 |
| 2025-05-22 |
15.71 |
16.83 |
15.45 |
15.50 |
-4.08%
|
1.49亿 |
23.80亿 |
| 2025-05-23 |
15.52 |
16.50 |
14.94 |
16.07 |
3.68%
|
1.50亿 |
23.47亿 |
| 2025-05-26 |
16.00 |
16.19 |
15.53 |
15.84 |
-1.43%
|
9651万 |
15.23亿 |
| 2025-05-27 |
15.65 |
15.69 |
15.26 |
15.34 |
-3.16%
|
7348万 |
11.29亿 |
| 2025-05-28 |
15.26 |
15.41 |
14.63 |
14.80 |
-3.52%
|
7736万 |
11.54亿 |
| 2025-05-29 |
14.80 |
15.28 |
14.62 |
15.14 |
2.3%
|
6320万 |
9.50亿 |
| 2025-05-30 |
15.11 |
15.11 |
14.35 |
14.38 |
-5.02%
|
6523万 |
9.48亿 |
| 2025-06-03 |
14.27 |
15.47 |
14.11 |
14.74 |
2.5%
|
7235万 |
10.81亿 |
| 2025-06-04 |
14.61 |
14.80 |
14.51 |
14.55 |
-1.29%
|
4661万 |
6.82亿 |
| 2025-06-05 |
14.58 |
14.96 |
14.46 |
14.88 |
2.27%
|
5723万 |
8.45亿 |
| 2025-06-06 |
14.88 |
15.71 |
14.60 |
15.44 |
3.76%
|
1.08亿 |
16.38亿 |
| 2025-06-09 |
15.54 |
15.59 |
15.18 |
15.35 |
-0.58%
|
7045万 |
10.82亿 |
| 2025-06-10 |
15.38 |
15.84 |
14.95 |
15.60 |
1.63%
|
9851万 |
15.16亿 |
| 2025-06-11 |
15.39 |
15.78 |
15.30 |
15.47 |
-0.83%
|
6388万 |
9.93亿 |
| 2025-06-12 |
15.33 |
15.65 |
15.20 |
15.21 |
-1.68%
|
4542万 |
7.00亿 |
| 2025-06-13 |
15.03 |
15.04 |
14.57 |
14.57 |
-4.21%
|
5102万 |
7.52亿 |
| 2025-06-16 |
14.42 |
14.94 |
14.30 |
14.75 |
1.24%
|
2876万 |
4.24亿 |
| 2025-06-17 |
14.75 |
14.80 |
14.45 |
14.53 |
-1.49%
|
2790万 |
4.07亿 |
| 2025-06-18 |
14.47 |
14.47 |
14.12 |
14.33 |
-1.38%
|
2973万 |
4.25亿 |
| 2025-06-19 |
14.32 |
14.46 |
13.70 |
13.77 |
-3.91%
|
4037万 |
5.67亿 |
| 2025-06-20 |
13.77 |
13.89 |
13.41 |
13.52 |
-1.82%
|
2876万 |
3.91亿 |
| 2025-06-23 |
13.40 |
13.82 |
13.36 |
13.77 |
1.85%
|
2577万 |
3.53亿 |
| 2025-06-24 |
13.77 |
14.28 |
13.77 |
14.22 |
3.27%
|
3568万 |
5.02亿 |
| 2025-06-25 |
14.28 |
14.48 |
14.15 |
14.42 |
1.41%
|
3727万 |
5.36亿 |
| 2025-06-26 |
14.43 |
15.28 |
14.31 |
14.89 |
3.26%
|
7434万 |
10.98亿 |
| 2025-06-27 |
15.00 |
15.38 |
14.85 |
15.03 |
0.94%
|
8695万 |
13.14亿 |
| 2025-06-30 |
15.09 |
15.20 |
14.76 |
14.95 |
-0.53%
|
5251万 |
7.83亿 |
| 2025-07-01 |
14.90 |
15.20 |
14.70 |
14.71 |
-1.61%
|
3814万 |
5.64亿 |
| 2025-07-02 |
14.66 |
14.68 |
14.32 |
14.43 |
-1.9%
|
3023万 |
4.37亿 |
| 2025-07-03 |
14.45 |
14.60 |
14.36 |
14.44 |
0.07%
|
2008万 |
2.90亿 |
| 2025-07-04 |
14.44 |
14.53 |
14.26 |
14.28 |
-1.11%
|
2447万 |
3.52亿 |
| 2025-07-07 |
14.25 |
14.49 |
14.14 |
14.39 |
0.77%
|
2153万 |
3.08亿 |
| 2025-07-08 |
14.30 |
14.59 |
14.24 |
14.56 |
1.18%
|
2814万 |
4.07亿 |
| 2025-07-09 |
14.48 |
14.60 |
14.32 |
14.37 |
-1.3%
|
2545万 |
3.68亿 |
| 2025-07-10 |
14.32 |
14.38 |
14.20 |
14.31 |
-0.42%
|
2110万 |
3.01亿 |
| 2025-07-11 |
14.32 |
14.55 |
14.16 |
14.46 |
1.05%
|
2946万 |
4.24亿 |
| 2025-07-14 |
14.50 |
14.50 |
14.24 |
14.28 |
-1.24%
|
2300万 |
3.29亿 |
| 2025-07-15 |
14.30 |
14.41 |
14.07 |
14.40 |
0.84%
|
3215万 |
4.58亿 |
| 2025-07-16 |
14.38 |
14.84 |
14.35 |
14.58 |
1.25%
|
4674万 |
6.85亿 |
| 2025-07-17 |
14.49 |
14.77 |
14.38 |
14.75 |
1.17%
|
3954万 |
5.79亿 |
| 2025-07-18 |
14.74 |
14.78 |
14.56 |
14.67 |
-0.54%
|
3032万 |
4.45亿 |
| 2025-07-21 |
14.67 |
14.73 |
14.55 |
14.69 |
0.14%
|
2533万 |
3.71亿 |
| 2025-07-22 |
14.61 |
14.63 |
14.33 |
14.36 |
-2.25%
|
3306万 |
4.77亿 |
| 2025-07-23 |
14.30 |
14.46 |
14.21 |
14.23 |
-0.91%
|
2180万 |
3.12亿 |
| 2025-07-24 |
14.20 |
14.44 |
14.20 |
14.40 |
1.19%
|
2059万 |
2.96亿 |
| 2025-07-25 |
14.40 |
14.61 |
14.35 |
14.55 |
1.04%
|
2777万 |
4.03亿 |
| 2025-07-28 |
14.65 |
14.78 |
14.35 |
14.55 |
0.0%
|
2626万 |
3.82亿 |
| 2025-07-29 |
14.54 |
14.60 |
14.35 |
14.50 |
-0.34%
|
2079万 |
3.00亿 |
| 2025-07-30 |
14.50 |
14.50 |
14.23 |
14.26 |
-1.66%
|
2292万 |
3.29亿 |
| 2025-07-31 |
14.23 |
14.59 |
14.23 |
14.35 |
0.63%
|
3267万 |
4.72亿 |
| 2025-08-01 |
14.34 |
14.52 |
14.04 |
14.44 |
0.63%
|
3470万 |
4.95亿 |
| 2025-08-04 |
14.31 |
14.57 |
14.26 |
14.50 |
0.42%
|
2376万 |
3.42亿 |
| 2025-08-05 |
14.56 |
14.98 |
14.53 |
14.81 |
2.14%
|
5999万 |
8.86亿 |
| 2025-08-06 |
14.81 |
14.87 |
14.68 |
14.80 |
-0.07%
|
3297万 |
4.87亿 |
| 2025-08-07 |
14.79 |
15.11 |
14.66 |
15.11 |
2.09%
|
7620万 |
11.39亿 |
| 2025-08-08 |
15.11 |
15.58 |
14.65 |
14.96 |
-0.99%
|
9347万 |
14.04亿 |
| 2025-08-11 |
14.68 |
15.09 |
14.60 |
14.82 |
-0.94%
|
4906万 |
7.27亿 |
| 2025-08-12 |
14.72 |
14.99 |
14.65 |
14.76 |
-0.4%
|
3664万 |
5.42亿 |
| 2025-08-13 |
14.70 |
15.41 |
14.66 |
15.06 |
2.03%
|
7184万 |
10.83亿 |
| 2025-08-14 |
15.08 |
15.16 |
14.66 |
14.72 |
-2.26%
|
4918万 |
7.32亿 |
| 2025-08-15 |
14.67 |
15.17 |
14.63 |
14.95 |
1.56%
|
4397万 |
6.57亿 |
| 2025-08-18 |
15.01 |
15.27 |
14.96 |
15.17 |
1.47%
|
6304万 |
9.55亿 |
| 2025-08-19 |
15.17 |
15.33 |
15.05 |
15.20 |
0.2%
|
5192万 |
7.89亿 |
| 2025-08-20 |
15.10 |
15.31 |
14.97 |
15.31 |
0.72%
|
4958万 |
7.52亿 |
| 2025-08-21 |
15.38 |
16.60 |
15.26 |
16.08 |
5.03%
|
1.55亿 |
24.75亿 |
| 2025-08-22 |
16.30 |
16.97 |
16.00 |
16.61 |
3.3%
|
1.66亿 |
27.35亿 |
| 2025-08-25 |
16.75 |
17.35 |
16.38 |
16.61 |
0.0%
|
1.48亿 |
24.68亿 |
| 2025-08-26 |
16.40 |
16.68 |
16.21 |
16.42 |
-1.14%
|
8472万 |
13.94亿 |
| 2025-08-27 |
16.50 |
16.66 |
15.71 |
15.80 |
-3.78%
|
9249万 |
15.07亿 |
| 2025-08-28 |
15.59 |
15.93 |
15.10 |
15.75 |
-0.32%
|
7580万 |
11.77亿 |
| 2025-08-29 |
14.66 |
14.98 |
14.18 |
14.40 |
-8.57%
|
1.46亿 |
20.98亿 |
| 2025-09-01 |
14.22 |
14.65 |
14.13 |
14.54 |
0.97%
|
6453万 |
9.35亿 |
| 2025-09-02 |
14.50 |
14.51 |
13.87 |
13.93 |
-4.2%
|
6103万 |
8.58亿 |
| 2025-09-03 |
13.97 |
14.03 |
13.54 |
13.56 |
-2.66%
|
3522万 |
4.86亿 |
| 2025-09-04 |
13.56 |
13.69 |
13.21 |
13.53 |
-0.22%
|
3577万 |
4.84亿 |
| 2025-09-05 |
13.50 |
13.78 |
13.40 |
13.77 |
1.77%
|
2935万 |
4.00亿 |
| 2025-09-08 |
13.70 |
13.88 |
13.64 |
13.88 |
0.8%
|
2817万 |
3.88亿 |
| 2025-09-09 |
13.87 |
13.87 |
13.57 |
13.59 |
-2.09%
|
2544万 |
3.48亿 |
| 2025-09-10 |
13.56 |
13.73 |
13.55 |
13.57 |
-0.15%
|
2082万 |
2.84亿 |
| 2025-09-11 |
13.57 |
13.85 |
13.41 |
13.85 |
2.06%
|
3340万 |
4.57亿 |
| 2025-09-12 |
13.88 |
14.11 |
13.80 |
13.89 |
0.29%
|
3407万 |
4.76亿 |
| 2025-09-15 |
13.82 |
13.88 |
13.71 |
13.72 |
-1.22%
|
2150万 |
2.96亿 |
| 2025-09-16 |
13.72 |
13.79 |
13.62 |
13.76 |
0.29%
|
2077万 |
2.85亿 |
| 2025-09-17 |
13.78 |
13.78 |
13.65 |
13.68 |
-0.58%
|
2050万 |
2.81亿 |
| 2025-09-18 |
13.72 |
13.93 |
13.58 |
13.66 |
-0.15%
|
4030万 |
5.53亿 |
| 2025-09-19 |
13.66 |
13.69 |
13.35 |
13.37 |
-2.12%
|
2742万 |
3.69亿 |
| 2025-09-22 |
13.37 |
13.51 |
13.34 |
13.42 |
0.37%
|
1632万 |
2.19亿 |
| 2025-09-23 |
13.40 |
13.44 |
12.72 |
13.00 |
-3.13%
|
3144万 |
4.09亿 |
| 2025-09-24 |
12.91 |
13.40 |
12.82 |
13.39 |
3.0%
|
2613万 |
3.47亿 |
| 2025-09-25 |
13.32 |
13.48 |
13.27 |
13.28 |
-0.82%
|
2070万 |
2.77亿 |
| 2025-09-26 |
13.20 |
13.24 |
12.91 |
12.91 |
-2.79%
|
2093万 |
2.73亿 |
| 2025-09-29 |
12.90 |
12.97 |
12.75 |
12.87 |
-0.31%
|
1517万 |
1.95亿 |
| 2025-09-30 |
13.05 |
13.24 |
12.96 |
13.02 |
1.17%
|
1651万 |
2.16亿 |
| 2025-10-09 |
13.02 |
13.28 |
12.99 |
13.22 |
1.54%
|
2199万 |
2.89亿 |
| 2025-10-10 |
13.16 |
13.17 |
12.98 |
12.99 |
-1.74%
|
1909万 |
2.49亿 |
| 2025-10-13 |
12.45 |
12.77 |
12.25 |
12.74 |
-1.92%
|
2023万 |
2.55亿 |
| 2025-10-14 |
12.88 |
12.88 |
12.51 |
12.53 |
-1.65%
|
1802万 |
2.29亿 |
| 2025-10-15 |
12.53 |
12.72 |
12.46 |
12.71 |
1.44%
|
1482万 |
1.87亿 |
| 2025-10-16 |
12.63 |
12.69 |
12.46 |
12.51 |
-1.57%
|
1296万 |
1.63亿 |
| 2025-10-17 |
12.51 |
12.55 |
12.20 |
12.20 |
-2.48%
|
1503万 |
1.86亿 |
| 2025-10-20 |
12.28 |
12.36 |
12.21 |
12.26 |
0.49%
|
1114万 |
1.37亿 |
| 2025-10-21 |
12.29 |
12.41 |
12.22 |
12.39 |
1.06%
|
1271万 |
1.57亿 |
| 2025-10-22 |
12.34 |
12.48 |
12.29 |
12.45 |
0.48%
|
1133万 |
1.41亿 |
| 2025-10-23 |
12.44 |
12.54 |
12.27 |
12.53 |
0.64%
|
1316万 |
1.63亿 |
| 2025-10-24 |
12.53 |
12.66 |
12.53 |
12.62 |
0.72%
|
1296万 |
1.64亿 |
| 2025-10-27 |
12.65 |
12.70 |
12.57 |
12.60 |
-0.16%
|
1309万 |
1.65亿 |
| 2025-10-28 |
12.60 |
12.65 |
12.43 |
12.52 |
-0.63%
|
1101万 |
1.38亿 |
| 2025-10-29 |
12.36 |
12.36 |
12.10 |
12.22 |
-2.4%
|
2917万 |
3.56亿 |
| 2025-10-30 |
12.16 |
12.18 |
12.01 |
12.03 |
-1.55%
|
1891万 |
2.28亿 |
| 2025-10-31 |
12.02 |
12.34 |
11.96 |
12.28 |
2.08%
|
2234万 |
2.74亿 |
| 2025-11-03 |
12.30 |
12.50 |
12.21 |
12.48 |
1.63%
|
1665万 |
2.06亿 |
| 2025-11-04 |
12.51 |
12.52 |
12.27 |
12.37 |
-0.88%
|
1155万 |
1.43亿 |
| 2025-11-05 |
12.25 |
12.39 |
12.21 |
12.32 |
-0.4%
|
1013万 |
1.25亿 |
| 2025-11-06 |
12.30 |
12.34 |
12.19 |
12.22 |
-0.81%
|
1155万 |
1.41亿 |
| 2025-11-07 |
12.18 |
12.20 |
12.06 |
12.08 |
-1.15%
|
1305万 |
1.58亿 |
| 2025-11-10 |
12.08 |
12.24 |
12.08 |
12.13 |
0.41%
|
1037万 |
1.26亿 |
| 2025-11-11 |
12.16 |
12.25 |
12.07 |
12.13 |
0.0%
|
1276万 |
1.55亿 |
| 2025-11-12 |
12.10 |
12.13 |
11.86 |
11.91 |
-1.81%
|
1707万 |
2.04亿 |
| 2025-11-13 |
11.90 |
12.00 |
11.81 |
11.99 |
0.67%
|
1136万 |
1.36亿 |
| 2025-11-14 |
11.92 |
12.05 |
11.89 |
11.90 |
-0.75%
|
1003万 |
1.20亿 |
| 2025-11-17 |
11.82 |
12.09 |
11.82 |
12.08 |
1.51%
|
1492万 |
1.79亿 |
| 2025-11-18 |
12.04 |
12.19 |
11.98 |
12.11 |
0.25%
|
1327万 |
1.61亿 |
| 2025-11-19 |
12.11 |
12.15 |
11.85 |
11.91 |
-1.65%
|
1286万 |
1.54亿 |
| 2025-11-20 |
11.91 |
11.98 |
11.73 |
11.89 |
-0.17%
|
1373万 |
1.63亿 |
| 2025-11-21 |
11.81 |
11.92 |
11.50 |
11.52 |
-3.11%
|
1697万 |
1.98亿 |
| 2025-11-24 |
11.53 |
11.86 |
11.40 |
11.79 |
2.34%
|
1673万 |
1.95亿 |
| 2025-11-25 |
11.79 |
12.09 |
11.79 |
11.97 |
1.53%
|
1721万 |
2.07亿 |
| 2025-11-26 |
11.94 |
12.04 |
11.74 |
11.75 |
-1.84%
|
1373万 |
1.63亿 |
| 2025-11-27 |
11.72 |
11.76 |
11.60 |
11.61 |
-1.19%
|
1013万 |
1.18亿 |
| 2025-11-28 |
11.61 |
11.74 |
11.58 |
11.67 |
0.52%
|
930万 |
1.08亿 |
| 2025-12-01 |
11.66 |
11.85 |
11.61 |
11.83 |
1.37%
|
1209万 |
1.42亿 |
| 2025-12-02 |
11.90 |
11.92 |
11.67 |
11.75 |
-0.68%
|
952万 |
1.12亿 |
| 2025-12-03 |
11.68 |
11.73 |
11.30 |
11.32 |
-3.66%
|
2246万 |
2.57亿 |
| 2025-12-04 |
11.32 |
11.36 |
11.12 |
11.22 |
-0.88%
|
1053万 |
1.18亿 |
| 2025-12-05 |
11.22 |
11.32 |
11.08 |
11.30 |
0.71%
|
1172万 |
1.31亿 |
| 2025-12-08 |
11.27 |
11.44 |
11.27 |
11.36 |
0.53%
|
1095万 |
1.25亿 |
| 2025-12-09 |
11.36 |
11.55 |
11.27 |
11.28 |
-0.7%
|
1146万 |
1.31亿 |
| 2025-12-10 |
11.25 |
11.27 |
11.11 |
11.18 |
-0.89%
|
915万 |
1.02亿 |
| 2025-12-11 |
11.20 |
12.30 |
11.02 |
12.30 |
10.02%
|
6091万 |
7.27亿 |
| 2025-12-12 |
12.23 |
13.08 |
12.05 |
12.56 |
2.11%
|
1.10亿 |
13.74亿 |
| 2025-12-15 |
12.20 |
12.38 |
12.00 |
12.26 |
-2.39%
|
5106万 |
6.22亿 |
| 2025-12-16 |
12.19 |
12.81 |
12.12 |
12.67 |
3.34%
|
7556万 |
9.50亿 |
| 2025-12-17 |
12.48 |
12.89 |
12.36 |
12.80 |
1.03%
|
5976万 |
7.58亿 |
| 2025-12-18 |
12.66 |
13.37 |
12.46 |
12.82 |
0.16%
|
8454万 |
10.91亿 |
| 2025-12-19 |
12.62 |
13.09 |
12.56 |
12.79 |
-0.23%
|
5933万 |
7.57亿 |
| 2025-12-22 |
12.67 |
12.71 |
12.42 |
12.44 |
-2.74%
|
4628万 |
5.81亿 |
| 2025-12-23 |
12.55 |
12.91 |
12.41 |
12.81 |
2.97%
|
5970万 |
7.57亿 |
| 2025-12-24 |
12.82 |
12.94 |
12.65 |
12.75 |
-0.47%
|
4139万 |
5.29亿 |
| 2025-12-25 |
12.63 |
12.72 |
12.49 |
12.56 |
-1.49%
|
3548万 |
4.47亿 |
| 2025-12-26 |
12.49 |
12.71 |
12.30 |
12.49 |
-0.56%
|
3576万 |
4.47亿 |
| 2025-12-29 |
12.55 |
12.80 |
12.52 |
12.59 |
0.8%
|
3066万 |
3.88亿 |
| 2025-12-30 |
12.47 |
12.72 |
12.39 |
12.41 |
-1.43%
|
2879万 |
3.61亿 |
| 2025-12-31 |
12.39 |
12.49 |
12.10 |
12.16 |
-2.01%
|
2843万 |
3.48亿 |
| 2026-01-05 |
12.32 |
13.08 |
12.32 |
12.78 |
5.1%
|
6359万 |
8.08亿 |
| 2026-01-06 |
12.70 |
12.82 |
12.63 |
12.76 |
-0.16%
|
3698万 |
4.70亿 |
| 2026-01-07 |
12.75 |
13.06 |
12.66 |
12.98 |
1.72%
|
5736万 |
7.39亿 |
| 2026-01-08 |
12.90 |
13.17 |
12.82 |
13.05 |
0.54%
|
5064万 |
6.59亿 |
| 2026-01-09 |
12.98 |
13.79 |
12.95 |
13.68 |
4.83%
|
9274万 |
12.46亿 |
| 2026-01-12 |
13.94 |
14.45 |
13.55 |
14.29 |
4.46%
|
1.08亿 |
15.07亿 |
| 2026-01-13 |
14.45 |
14.66 |
13.44 |
13.51 |
-5.46%
|
8858万 |
12.30亿 |
| 2026-01-14 |
13.53 |
14.24 |
13.48 |
13.76 |
1.85%
|
8508万 |
11.75亿 |
| 2026-01-15 |
13.91 |
14.50 |
13.77 |
14.24 |
3.49%
|
9069万 |
12.85亿 |
| 2026-01-16 |
13.90 |
13.93 |
13.50 |
13.53 |
-4.99%
|
6247万 |
8.52亿 |
| 2026-01-19 |
13.35 |
13.44 |
13.05 |
13.12 |
-3.03%
|
3521万 |
4.64亿 |
| 2026-01-20 |
13.19 |
13.32 |
12.65 |
12.73 |
-2.97%
|
4073万 |
5.25亿 |
| 2026-01-21 |
12.62 |
12.85 |
12.55 |
12.71 |
-0.16%
|
2370万 |
3.01亿 |
| 2026-01-22 |
12.79 |
12.90 |
12.67 |
12.76 |
0.39%
|
1978万 |
2.53亿 |
| 2026-01-23 |
12.75 |
12.98 |
12.70 |
12.96 |
1.57%
|
2586万 |
3.33亿 |
| 2026-01-26 |
12.98 |
13.10 |
12.53 |
12.64 |
-2.47%
|
2766万 |
3.52亿 |
| 2026-01-27 |
12.55 |
12.64 |
12.21 |
12.46 |
-1.42%
|
2584万 |
3.20亿 |
| 2026-01-28 |
12.54 |
12.91 |
12.39 |
12.75 |
2.33%
|
3323万 |
4.22亿 |
| 2026-01-29 |
12.55 |
12.89 |
12.25 |
12.51 |
-1.88%
|
3010万 |
3.80亿 |
| 2026-01-30 |
12.06 |
12.20 |
11.58 |
11.69 |
-6.55%
|
4621万 |
5.48亿 |
| 2026-02-02 |
11.66 |
11.97 |
11.56 |
11.59 |
-0.86%
|
1988万 |
2.34亿 |
| 2026-02-03 |
11.71 |
11.85 |
11.63 |
11.85 |
2.24%
|
1733万 |
2.04亿 |
| 2026-02-04 |
11.78 |
11.90 |
11.65 |
11.77 |
-0.68%
|
1579万 |
1.86亿 |
| 2026-02-05 |
11.67 |
11.79 |
11.61 |
11.68 |
-0.76%
|
1309万 |
1.53亿 |
| 2026-02-06 |
11.63 |
11.82 |
11.48 |
11.67 |
-0.09%
|
1565万 |
1.83亿 |
| 2026-02-09 |
11.83 |
11.98 |
11.82 |
11.94 |
2.31%
|
1785万 |
2.13亿 |
| 2026-02-10 |
12.00 |
12.34 |
11.90 |
12.25 |
2.6%
|
2731万 |
3.33亿 |
| 2026-02-11 |
12.18 |
12.50 |
12.10 |
12.21 |
-0.33%
|
2343万 |
2.87亿 |
| 2026-02-12 |
12.35 |
12.50 |
12.12 |
12.19 |
-0.16%
|
1834万 |
2.24亿 |
| 2026-02-13 |
12.16 |
12.38 |
12.12 |
12.12 |
-0.57%
|
1843万 |
2.25亿 |
| 2026-02-24 |
12.23 |
12.29 |
11.77 |
11.82 |
-2.48%
|
2032万 |
2.41亿 |
| 2026-02-25 |
11.82 |
12.01 |
11.79 |
11.83 |
0.08%
|
1482万 |
1.76亿 |
| 2026-02-26 |
11.84 |
11.91 |
11.71 |
11.72 |
-0.93%
|
1767万 |
2.08亿 |
| 2026-02-27 |
11.70 |
12.04 |
11.64 |
11.95 |
1.96%
|
2323万 |
2.77亿 |
| 2026-03-02 |
11.80 |
11.91 |
11.33 |
11.38 |
-4.77%
|
2980万 |
3.43亿 |
| 2026-03-03 |
11.39 |
11.49 |
10.93 |
10.95 |
-3.78%
|
2537万 |
2.83亿 |
| 2026-03-04 |
10.81 |
11.01 |
10.65 |
10.70 |
-2.28%
|
1778万 |
1.92亿 |
| 2026-03-05 |
10.89 |
11.06 |
10.83 |
10.91 |
1.96%
|
1689万 |
1.85亿 |
| 2026-03-06 |
10.85 |
11.08 |
10.83 |
11.07 |
1.47%
|
1213万 |
1.34亿 |
| 2026-03-09 |
10.94 |
11.28 |
10.80 |
11.24 |
1.54%
|
2159万 |
2.38亿 |
| 2026-03-10 |
11.30 |
11.48 |
11.11 |
11.21 |
-0.27%
|
1811万 |
2.04亿 |
| 2026-03-11 |
11.26 |
11.26 |
11.03 |
11.07 |
-1.25%
|
1410万 |
1.57亿 |
| 2026-03-12 |
11.06 |
11.11 |
10.90 |
10.94 |
-1.17%
|
1120万 |
1.23亿 |
| 2026-03-13 |
10.95 |
10.95 |
10.67 |
10.70 |
-2.19%
|
1473万 |
1.59亿 |
| 2026-03-16 |
10.68 |
10.78 |
10.55 |
10.78 |
0.75%
|
1188万 |
1.27亿 |
| 2026-03-17 |
10.82 |
10.85 |
10.61 |
10.64 |
-1.3%
|
924万 |
9917万 |
| 2026-03-18 |
10.64 |
10.81 |
10.60 |
10.79 |
1.41%
|
1318万 |
1.41亿 |
| 2026-03-19 |
10.65 |
11.48 |
10.63 |
11.11 |
2.97%
|
3806万 |
4.24亿 |
| 2026-03-20 |
11.10 |
11.12 |
10.70 |
10.70 |
-3.69%
|
2220万 |
2.40亿 |
| 2026-03-23 |
10.30 |
10.30 |
9.70 |
9.76 |
-8.79%
|
2560万 |
2.57亿 |
| 2026-03-24 |
9.93 |
10.10 |
9.73 |
10.08 |
3.28%
|
1604万 |
1.59亿 |
| 2026-03-25 |
10.11 |
10.40 |
10.11 |
10.30 |
2.18%
|
1710万 |
1.76亿 |
| 2026-03-26 |
10.31 |
10.34 |
9.95 |
10.00 |
-2.91%
|
1377万 |
1.39亿 |
| 2026-03-27 |
9.90 |
10.08 |
9.85 |
10.04 |
0.4%
|
710万 |
7114万 |
| 2026-03-30 |
9.91 |
10.06 |
9.73 |
10.04 |
0.0%
|
1180万 |
1.17亿 |
| 2026-03-31 |
9.99 |
10.15 |
9.91 |
9.92 |
-1.2%
|
841万 |
8436万 |
| 2026-04-01 |
10.08 |
10.11 |
9.97 |
10.03 |
1.11%
|
912万 |
9158万 |
| 2026-04-02 |
9.97 |
9.97 |
9.68 |
9.71 |
-3.19%
|
1264万 |
1.24亿 |
| 2026-04-03 |
9.80 |
9.84 |
9.53 |
9.56 |
-1.54%
|
893万 |
8598万 |
| 2026-04-07 |
9.57 |
9.70 |
9.56 |
9.59 |
0.31%
|
701万 |
6754万 |
| 2026-04-08 |
9.80 |
10.23 |
9.78 |
10.21 |
6.47%
|
2249万 |
2.26亿 |
| 2026-04-09 |
10.06 |
10.13 |
9.88 |
9.91 |
-2.94%
|
1563万 |
1.56亿 |
| 2026-04-10 |
10.00 |
10.30 |
9.98 |
10.02 |
1.11%
|
1553万 |
1.57亿 |
| 2026-04-13 |
9.93 |
10.08 |
9.92 |
10.02 |
0.0%
|
765万 |
7660万 |
| 2026-04-14 |
10.10 |
10.19 |
9.96 |
10.07 |
0.5%
|
933万 |
9389万 |
| 2026-04-15 |
10.10 |
10.14 |
9.87 |
9.89 |
-1.79%
|
1259万 |
1.25亿 |
| 2026-04-16 |
9.94 |
10.00 |
9.69 |
9.99 |
1.01%
|
2275万 |
2.25亿 |
| 2026-04-17 |
9.95 |
10.14 |
9.78 |
9.96 |
-0.3%
|
1890万 |
1.88亿 |
| 2026-04-20 |
9.96 |
10.66 |
9.95 |
10.34 |
3.82%
|
4043万 |
4.18亿 |
| 2026-04-21 |
10.24 |
10.24 |
9.96 |
10.02 |
-3.09%
|
2569万 |
2.58亿 |
| 2026-04-22 |
9.93 |
10.02 |
9.87 |
9.98 |
-0.4%
|
1309万 |
1.30亿 |
| 2026-04-23 |
9.96 |
10.23 |
9.94 |
10.08 |
1.0%
|
1975万 |
1.99亿 |
| 2026-04-24 |
10.00 |
10.07 |
9.82 |
9.94 |
-1.39%
|
1494万 |
1.48亿 |
| 2026-04-27 |
9.90 |
9.94 |
9.74 |
9.79 |
-1.51%
|
1444万 |
1.42亿 |
| 2026-04-28 |
9.74 |
9.78 |
9.34 |
9.38 |
-4.19%
|
2124万 |
2.02亿 |
| 2026-04-29 |
9.19 |
9.66 |
9.12 |
9.48 |
1.07%
|
1658万 |
1.57亿 |
| 2026-04-30 |
9.51 |
9.58 |
9.39 |
9.48 |
0.0%
|
1037万 |
9823万 |
| 2026-05-06 |
9.51 |
9.81 |
9.51 |
9.70 |
2.32%
|
1707万 |
1.66亿 |
| 2026-05-07 |
9.75 |
9.80 |
9.62 |
9.79 |
0.93%
|
1263万 |
1.23亿 |
| 2026-05-08 |
9.79 |
9.96 |
9.75 |
9.90 |
1.12%
|
1577万 |
1.56亿 |
| 2026-05-11 |
9.96 |
10.06 |
9.82 |
9.90 |
0.0%
|
1586万 |
1.57亿 |
| 2026-05-12 |
9.86 |
9.90 |
9.65 |
9.65 |
-2.53%
|
1587万 |
1.55亿 |
| 2026-05-13 |
9.65 |
9.80 |
9.53 |
9.72 |
0.73%
|
1236万 |
1.19亿 |
| 2026-05-14 |
9.73 |
9.89 |
9.28 |
9.28 |
-4.53%
|
2230万 |
2.11亿 |
| 2026-05-15 |
9.27 |
9.44 |
9.12 |
9.19 |
-0.97%
|
1580万 |
1.47亿 |
| 2026-05-18 |
9.13 |
9.42 |
9.13 |
9.34 |
1.63%
|
1412万 |
1.31亿 |
| 2026-05-19 |
9.28 |
10.27 |
9.24 |
10.27 |
9.96%
|
4077万 |
4.04亿 |
| 2026-05-20 |
10.32 |
10.48 |
10.07 |
10.10 |
-1.66%
|
6173万 |
6.33亿 |
| 2026-05-21 |
10.08 |
10.12 |
9.61 |
9.63 |
-4.65%
|
3567万 |
3.53亿 |
| 2026-05-22 |
9.81 |
9.90 |
9.41 |
9.62 |
-0.1%
|
2466万 |
2.37亿 |
| 2026-05-25 |
9.73 |
10.16 |
9.60 |
9.73 |
1.14%
|
3061万 |
3.00亿 |
| 2026-05-26 |
9.67 |
9.83 |
9.19 |
9.51 |
-2.26%
|
3385万 |
3.18亿 |
| 2026-05-27 |
9.42 |
9.49 |
9.17 |
9.20 |
-3.26%
|
1863万 |
1.73亿 |
| 2026-05-28 |
9.13 |
9.20 |
8.59 |
8.69 |
-5.54%
|
3178万 |
2.79亿 |
| 2026-05-29 |
8.68 |
8.75 |
8.30 |
8.32 |
-4.26%
|
2299万 |
1.94亿 |
| 2026-06-01 |
8.26 |
8.63 |
8.20 |
8.57 |
3.0%
|
1762万 |
1.50亿 |
| 2026-06-02 |
8.58 |
8.60 |
8.26 |
8.32 |
-2.92%
|
1479万 |
1.23亿 |
| 2026-06-03 |
8.33 |
8.35 |
8.01 |
8.02 |
-3.61%
|
1888万 |
1.53亿 |
| 2026-06-04 |
8.00 |
8.10 |
7.94 |
7.97 |
-0.62%
|
1380万 |
1.11亿 |
| 2026-06-05 |
7.96 |
8.13 |
7.80 |
8.01 |
0.5%
|
1575万 |
1.26亿 |
| 2026-06-08 |
7.85 |
8.00 |
7.65 |
7.76 |
-3.12%
|
1478万 |
1.15亿 |
| 2026-06-09 |
7.77 |
7.92 |
7.65 |
7.81 |
0.64%
|
1371万 |
1.07亿 |
| 2026-06-10 |
7.75 |
7.93 |
7.62 |
7.72 |
-1.15%
|
1299万 |
1.01亿 |
| 2026-06-11 |
7.70 |
7.70 |
7.31 |
7.39 |
-4.27%
|
1607万 |
1.19亿 |
| 2026-06-12 |
7.48 |
7.58 |
7.37 |
7.52 |
1.76%
|
1486万 |
1.12亿 |
| 2026-06-15 |
7.57 |
7.71 |
7.51 |
7.62 |
1.33%
|
1359万 |
1.03亿 |
| 2026-06-16 |
7.63 |
8.08 |
7.50 |
7.89 |
3.54%
|
2860万 |
2.24亿 |
| 2026-06-17 |
7.72 |
7.93 |
7.63 |
7.69 |
-2.53%
|
1713万 |
1.32亿 |
| 2026-06-18 |
7.63 |
7.85 |
7.52 |
7.75 |
0.78%
|
1822万 |
1.40亿 |
| 2026-06-22 |
7.66 |
7.77 |
7.41 |
7.76 |
0.13%
|
1857万 |
1.40亿 |
| 2026-06-23 |
7.75 |
7.87 |
7.65 |
7.75 |
-0.13%
|
1328万 |
1.03亿 |
| 2026-06-24 |
7.82 |
7.82 |
7.40 |
7.53 |
-2.84%
|
1489万 |
1.12亿 |
| 2026-06-25 |
7.54 |
7.95 |
7.50 |
7.60 |
0.93%
|
1923万 |
1.49亿 |
| 2026-06-26 |
7.50 |
7.60 |
7.19 |
7.24 |
-4.74%
|
1950万 |
1.43亿 |
| 2026-06-29 |
7.20 |
7.35 |
7.15 |
7.16 |
-1.1%
|
1205万 |
8719万 |
| 2026-06-30 |
7.15 |
7.32 |
7.05 |
7.19 |
0.42%
|
1247万 |
8982万 |
| 2026-07-01 |
7.22 |
7.91 |
7.15 |
7.91 |
10.01%
|
3614万 |
2.77亿 |
| 2026-07-02 |
7.95 |
8.40 |
7.86 |
8.13 |
2.78%
|
5107万 |
4.18亿 |
| 2026-07-03 |
8.20 |
8.21 |
7.80 |
7.95 |
-2.21%
|
2806万 |
2.24亿 |
| 2026-07-06 |
8.08 |
8.46 |
7.98 |
8.06 |
1.38%
|
2654万 |
2.15亿 |
| 2026-07-07 |
8.05 |
8.40 |
7.92 |
8.14 |
0.99%
|
3162万 |
2.59亿 |
| 2026-07-08 |
8.05 |
8.47 |
7.87 |
8.47 |
4.05%
|
3994万 |
3.31亿 |
| 2026-07-09 |
8.28 |
8.75 |
8.20 |
8.65 |
2.13%
|
3813万 |
3.21亿 |
| 2026-07-10 |
8.54 |
9.05 |
8.42 |
8.66 |
0.12%
|
4222万 |
3.66亿 |
| 2026-07-13 |
8.58 |
8.98 |
8.46 |
8.93 |
3.12%
|
4357万 |
3.83亿 |
| 2026-07-14 |
8.94 |
9.52 |
8.75 |
9.48 |
6.16%
|
6210万 |
5.75亿 |
| 2026-07-15 |
8.53 |
8.75 |
8.53 |
8.53 |
-10.02%
|
2709万 |
2.32亿 |
| 2026-07-16 |
7.68 |
7.68 |
7.68 |
7.68 |
-9.96%
|
998万 |
7667万 |
| 2026-07-17 |
7.80 |
8.20 |
7.52 |
7.52 |
-2.08%
|
4671万 |
3.69亿 |
| 2026-07-20 |
7.35 |
8.27 |
7.30 |
8.16 |
8.51%
|
6968万 |
5.61亿 |
数据来源：Baostock ｜ 更新日期：2026-07-20