📊 K线图 2026-07-20
股票：千方科技 (002373)
日期范围：2023-07-14 至 2026-07-20
当前筛选：730 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
13.29 |
13.62 |
13.19 |
13.34 |
0.0%
|
1505万 |
2.04亿 |
| 2023-07-17 |
13.56 |
14.20 |
13.48 |
13.83 |
3.71%
|
3807万 |
5.36亿 |
| 2023-07-18 |
13.93 |
13.95 |
13.08 |
13.14 |
-5.01%
|
3043万 |
4.12亿 |
| 2023-07-19 |
13.17 |
13.34 |
13.07 |
13.17 |
0.23%
|
1316万 |
1.76亿 |
| 2023-07-20 |
13.13 |
13.19 |
12.76 |
12.79 |
-2.85%
|
1496万 |
1.95亿 |
| 2023-07-21 |
12.75 |
12.79 |
12.57 |
12.58 |
-1.7%
|
984万 |
1.26亿 |
| 2023-07-24 |
12.65 |
13.19 |
12.59 |
12.81 |
1.89%
|
1319万 |
1.72亿 |
| 2023-07-25 |
13.02 |
13.18 |
12.84 |
13.09 |
2.16%
|
1182万 |
1.56亿 |
| 2023-07-26 |
13.01 |
13.07 |
12.72 |
12.78 |
-2.34%
|
1060万 |
1.38亿 |
| 2023-07-27 |
13.07 |
13.12 |
12.62 |
12.67 |
-0.93%
|
1034万 |
1.34亿 |
| 2023-07-28 |
12.62 |
12.85 |
12.42 |
12.78 |
0.94%
|
988万 |
1.27亿 |
| 2023-07-31 |
12.73 |
13.04 |
12.67 |
12.91 |
1.01%
|
1092万 |
1.43亿 |
| 2023-08-01 |
12.87 |
12.94 |
12.65 |
12.70 |
-1.69%
|
1380万 |
1.77亿 |
| 2023-08-02 |
12.62 |
12.88 |
12.59 |
12.77 |
0.62%
|
1074万 |
1.39亿 |
| 2023-08-03 |
12.73 |
12.91 |
12.63 |
12.68 |
-0.77%
|
996万 |
1.28亿 |
| 2023-08-04 |
12.72 |
13.20 |
12.72 |
13.16 |
3.83%
|
2436万 |
3.22亿 |
| 2023-08-07 |
13.16 |
13.22 |
13.02 |
13.09 |
-0.53%
|
1046万 |
1.38亿 |
| 2023-08-08 |
13.14 |
13.20 |
12.97 |
13.02 |
-0.53%
|
868万 |
1.15亿 |
| 2023-08-09 |
12.99 |
13.14 |
12.71 |
12.76 |
-1.98%
|
995万 |
1.30亿 |
| 2023-08-10 |
12.75 |
12.89 |
12.63 |
12.72 |
-0.31%
|
1117万 |
1.44亿 |
| 2023-08-11 |
12.71 |
12.91 |
12.49 |
12.52 |
-1.63%
|
1064万 |
1.36亿 |
| 2023-08-14 |
12.43 |
12.72 |
12.33 |
12.72 |
1.58%
|
871万 |
1.10亿 |
| 2023-08-15 |
12.71 |
12.79 |
12.40 |
12.50 |
-1.71%
|
780万 |
9928万 |
| 2023-08-16 |
12.44 |
12.54 |
12.16 |
12.21 |
-2.3%
|
1055万 |
1.31亿 |
| 2023-08-17 |
12.16 |
12.61 |
12.07 |
12.53 |
2.59%
|
1124万 |
1.41亿 |
| 2023-08-18 |
12.46 |
12.66 |
12.12 |
12.14 |
-3.08%
|
853万 |
1.07亿 |
| 2023-08-21 |
12.08 |
12.51 |
12.07 |
12.15 |
0.08%
|
898万 |
1.12亿 |
| 2023-08-22 |
12.24 |
12.52 |
12.08 |
12.48 |
2.69%
|
1204万 |
1.50亿 |
| 2023-08-23 |
12.39 |
12.56 |
12.00 |
12.05 |
-3.41%
|
1790万 |
2.19亿 |
| 2023-08-24 |
12.16 |
12.20 |
11.96 |
11.97 |
-0.66%
|
1132万 |
1.38亿 |
| 2023-08-25 |
11.88 |
11.93 |
11.55 |
11.64 |
-2.81%
|
1194万 |
1.41亿 |
| 2023-08-28 |
12.20 |
12.29 |
11.75 |
11.78 |
1.19%
|
1247万 |
1.51亿 |
| 2023-08-29 |
11.73 |
12.47 |
11.73 |
12.38 |
5.13%
|
1657万 |
2.05亿 |
| 2023-08-30 |
12.38 |
12.81 |
12.36 |
12.68 |
2.4%
|
1378万 |
1.76亿 |
| 2023-08-31 |
12.59 |
12.73 |
12.52 |
12.60 |
-0.62%
|
779万 |
9931万 |
| 2023-09-01 |
12.58 |
12.69 |
12.31 |
12.35 |
-1.96%
|
796万 |
1.00亿 |
| 2023-09-04 |
12.42 |
12.52 |
12.31 |
12.51 |
1.28%
|
814万 |
1.02亿 |
| 2023-09-05 |
12.49 |
12.57 |
12.35 |
12.38 |
-1.03%
|
726万 |
9131万 |
| 2023-09-06 |
12.37 |
12.59 |
12.21 |
12.52 |
1.12%
|
911万 |
1.15亿 |
| 2023-09-07 |
12.42 |
12.55 |
12.30 |
12.33 |
-1.5%
|
695万 |
8719万 |
| 2023-09-08 |
12.24 |
12.46 |
12.18 |
12.30 |
-0.24%
|
562万 |
6992万 |
| 2023-09-11 |
12.39 |
12.79 |
12.30 |
12.69 |
3.14%
|
1300万 |
1.65亿 |
| 2023-09-12 |
12.86 |
12.91 |
12.60 |
12.72 |
0.23%
|
1015万 |
1.31亿 |
| 2023-09-13 |
12.67 |
12.71 |
12.07 |
12.16 |
-4.36%
|
1351万 |
1.68亿 |
| 2023-09-14 |
12.14 |
12.21 |
11.84 |
11.97 |
-1.55%
|
1034万 |
1.26亿 |
| 2023-09-15 |
11.98 |
12.03 |
11.82 |
11.90 |
-0.58%
|
779万 |
9374万 |
| 2023-09-18 |
11.83 |
12.13 |
11.78 |
12.00 |
0.83%
|
859万 |
1.04亿 |
| 2023-09-19 |
11.98 |
11.98 |
11.62 |
11.68 |
-2.72%
|
893万 |
1.06亿 |
| 2023-09-20 |
11.68 |
11.81 |
11.56 |
11.59 |
-0.76%
|
698万 |
8232万 |
| 2023-09-21 |
11.61 |
11.73 |
11.51 |
11.59 |
0.0%
|
599万 |
7043万 |
| 2023-09-22 |
11.58 |
11.90 |
11.53 |
11.89 |
2.65%
|
960万 |
1.14亿 |
| 2023-09-25 |
11.89 |
11.89 |
11.63 |
11.70 |
-1.66%
|
1023万 |
1.21亿 |
| 2023-09-26 |
11.70 |
12.00 |
11.67 |
11.78 |
0.68%
|
922万 |
1.11亿 |
| 2023-09-27 |
11.76 |
11.82 |
11.68 |
11.68 |
-0.84%
|
728万 |
8646万 |
| 2023-09-28 |
11.72 |
11.86 |
11.69 |
11.81 |
1.19%
|
632万 |
7535万 |
| 2023-10-09 |
11.80 |
11.95 |
11.76 |
11.90 |
0.75%
|
987万 |
1.18亿 |
| 2023-10-10 |
11.88 |
12.39 |
11.79 |
12.17 |
2.24%
|
2092万 |
2.56亿 |
| 2023-10-11 |
12.00 |
12.34 |
11.85 |
12.19 |
0.16%
|
2222万 |
2.73亿 |
| 2023-10-12 |
12.19 |
12.23 |
11.99 |
12.05 |
-1.14%
|
1222万 |
1.49亿 |
| 2023-10-13 |
11.99 |
12.05 |
11.77 |
11.81 |
-1.97%
|
987万 |
1.18亿 |
| 2023-10-16 |
11.76 |
11.85 |
11.50 |
11.62 |
-1.68%
|
1269万 |
1.49亿 |
| 2023-10-17 |
11.62 |
11.72 |
11.46 |
11.62 |
0.0%
|
706万 |
8286万 |
| 2023-10-18 |
11.57 |
11.59 |
11.31 |
11.51 |
-0.94%
|
925万 |
1.07亿 |
| 2023-10-19 |
11.43 |
11.66 |
11.28 |
11.28 |
-1.98%
|
962万 |
1.11亿 |
| 2023-10-20 |
11.26 |
11.41 |
10.96 |
11.01 |
-2.37%
|
1031万 |
1.16亿 |
| 2023-10-23 |
11.00 |
11.01 |
10.55 |
10.60 |
-3.77%
|
1090万 |
1.19亿 |
| 2023-10-24 |
10.68 |
10.84 |
10.59 |
10.66 |
0.56%
|
841万 |
9090万 |
| 2023-10-25 |
10.75 |
11.09 |
10.72 |
10.85 |
1.86%
|
1099万 |
1.21亿 |
| 2023-10-26 |
10.89 |
11.11 |
10.80 |
11.09 |
2.19%
|
1277万 |
1.42亿 |
| 2023-10-27 |
11.10 |
11.68 |
11.05 |
11.39 |
2.68%
|
1952万 |
2.25亿 |
| 2023-10-30 |
11.38 |
11.79 |
11.32 |
11.73 |
2.95%
|
1826万 |
2.14亿 |
| 2023-10-31 |
11.74 |
11.79 |
11.39 |
11.41 |
-2.7%
|
1221万 |
1.42亿 |
| 2023-11-01 |
11.41 |
11.58 |
11.38 |
11.39 |
-0.17%
|
1012万 |
1.17亿 |
| 2023-11-02 |
11.38 |
11.47 |
11.19 |
11.19 |
-1.74%
|
1182万 |
1.35亿 |
| 2023-11-03 |
11.27 |
11.60 |
11.23 |
11.49 |
2.65%
|
1163万 |
1.35亿 |
| 2023-11-06 |
11.57 |
11.67 |
11.50 |
11.60 |
0.95%
|
1444万 |
1.69亿 |
| 2023-11-07 |
11.60 |
11.78 |
11.54 |
11.71 |
0.94%
|
1436万 |
1.69亿 |
| 2023-11-08 |
11.82 |
11.97 |
11.69 |
11.80 |
0.85%
|
1391万 |
1.66亿 |
| 2023-11-09 |
11.84 |
11.92 |
11.56 |
11.64 |
-1.42%
|
1377万 |
1.63亿 |
| 2023-11-10 |
11.60 |
11.64 |
11.47 |
11.51 |
-1.11%
|
837万 |
9757万 |
| 2023-11-13 |
11.58 |
11.81 |
11.56 |
11.76 |
2.15%
|
1218万 |
1.44亿 |
| 2023-11-14 |
11.76 |
11.96 |
11.73 |
11.96 |
1.77%
|
1094万 |
1.32亿 |
| 2023-11-15 |
12.07 |
12.10 |
11.79 |
11.88 |
-0.66%
|
1169万 |
1.41亿 |
| 2023-11-16 |
11.87 |
11.99 |
11.75 |
11.84 |
-0.33%
|
899万 |
1.08亿 |
| 2023-11-17 |
11.80 |
12.09 |
11.76 |
11.97 |
1.09%
|
1547万 |
1.87亿 |
| 2023-11-20 |
12.00 |
12.62 |
11.96 |
12.28 |
2.56%
|
3152万 |
3.91亿 |
| 2023-11-21 |
12.35 |
12.35 |
11.95 |
11.99 |
-2.34%
|
1941万 |
2.37亿 |
| 2023-11-22 |
11.97 |
12.16 |
11.84 |
11.85 |
-1.16%
|
1189万 |
1.44亿 |
| 2023-11-23 |
11.86 |
12.32 |
11.69 |
12.18 |
2.75%
|
1840万 |
2.25亿 |
| 2023-11-24 |
12.24 |
12.28 |
11.73 |
11.77 |
-3.41%
|
1693万 |
2.03亿 |
| 2023-11-27 |
11.79 |
12.24 |
11.78 |
11.99 |
1.93%
|
2456万 |
3.00亿 |
| 2023-11-28 |
11.98 |
12.17 |
11.78 |
12.00 |
0.08%
|
1521万 |
1.84亿 |
| 2023-11-29 |
12.13 |
12.22 |
11.87 |
11.95 |
-0.41%
|
1684万 |
2.05亿 |
| 2023-11-30 |
11.96 |
12.12 |
11.84 |
11.94 |
-0.08%
|
1739万 |
2.10亿 |
| 2023-12-01 |
11.92 |
12.19 |
11.68 |
12.10 |
1.33%
|
1571万 |
1.90亿 |
| 2023-12-04 |
12.11 |
12.19 |
11.94 |
11.96 |
-1.14%
|
1299万 |
1.58亿 |
| 2023-12-05 |
11.97 |
11.99 |
11.63 |
11.64 |
-2.73%
|
1399万 |
1.66亿 |
| 2023-12-06 |
11.58 |
11.78 |
11.48 |
11.67 |
0.26%
|
1078万 |
1.26亿 |
| 2023-12-07 |
11.66 |
12.02 |
11.56 |
11.95 |
2.46%
|
1602万 |
1.92亿 |
| 2023-12-08 |
11.94 |
12.07 |
11.84 |
11.98 |
0.25%
|
1496万 |
1.81亿 |
| 2023-12-11 |
11.89 |
12.21 |
11.76 |
12.19 |
1.73%
|
1569万 |
1.91亿 |
| 2023-12-12 |
12.19 |
12.30 |
12.15 |
12.25 |
0.49%
|
1212万 |
1.50亿 |
| 2023-12-13 |
12.30 |
12.37 |
12.09 |
12.10 |
-1.21%
|
969万 |
1.20亿 |
| 2023-12-14 |
12.17 |
12.29 |
12.01 |
12.03 |
-0.57%
|
905万 |
1.11亿 |
| 2023-12-15 |
12.06 |
12.11 |
11.78 |
11.84 |
-1.56%
|
862万 |
1.04亿 |
| 2023-12-18 |
11.80 |
11.92 |
11.63 |
11.67 |
-1.5%
|
742万 |
8811万 |
| 2023-12-19 |
11.64 |
11.71 |
11.49 |
11.60 |
-0.59%
|
804万 |
9403万 |
| 2023-12-20 |
11.60 |
11.67 |
11.36 |
11.37 |
-1.96%
|
861万 |
1.00亿 |
| 2023-12-21 |
11.29 |
11.49 |
11.13 |
11.38 |
0.09%
|
837万 |
9564万 |
| 2023-12-22 |
11.35 |
11.36 |
11.03 |
11.08 |
-2.61%
|
1096万 |
1.23亿 |
| 2023-12-25 |
11.05 |
11.16 |
10.82 |
10.86 |
-1.96%
|
1377万 |
1.52亿 |
| 2023-12-26 |
10.96 |
10.98 |
10.61 |
10.64 |
-2.09%
|
731万 |
7933万 |
| 2023-12-27 |
10.69 |
10.82 |
10.65 |
10.73 |
0.84%
|
637万 |
6915万 |
| 2023-12-28 |
10.71 |
10.93 |
10.59 |
10.87 |
1.38%
|
1058万 |
1.16亿 |
| 2023-12-29 |
10.85 |
11.12 |
10.84 |
11.09 |
2.0%
|
944万 |
1.05亿 |
| 2024-01-02 |
11.12 |
11.17 |
11.00 |
11.00 |
-0.8%
|
879万 |
9846万 |
| 2024-01-03 |
10.96 |
11.08 |
10.89 |
10.99 |
-0.09%
|
690万 |
7665万 |
| 2024-01-04 |
10.99 |
10.99 |
10.82 |
10.86 |
-1.17%
|
674万 |
7433万 |
| 2024-01-05 |
10.87 |
10.91 |
10.63 |
10.69 |
-1.64%
|
638万 |
6952万 |
| 2024-01-08 |
10.65 |
10.65 |
10.31 |
10.31 |
-3.52%
|
942万 |
9940万 |
| 2024-01-09 |
10.37 |
10.42 |
10.06 |
10.15 |
-1.54%
|
994万 |
1.03亿 |
| 2024-01-10 |
10.15 |
10.15 |
9.87 |
9.89 |
-2.63%
|
1149万 |
1.16亿 |
| 2024-01-11 |
9.90 |
10.15 |
9.90 |
10.05 |
1.7%
|
1396万 |
1.42亿 |
| 2024-01-12 |
10.03 |
10.03 |
9.89 |
9.89 |
-1.67%
|
889万 |
8928万 |
| 2024-01-15 |
9.87 |
9.99 |
9.79 |
9.87 |
-0.2%
|
870万 |
8712万 |
| 2024-01-16 |
9.89 |
9.89 |
9.67 |
9.80 |
-0.7%
|
731万 |
7220万 |
| 2024-01-17 |
9.78 |
9.84 |
9.57 |
9.57 |
-2.32%
|
1129万 |
1.11亿 |
| 2024-01-18 |
9.54 |
9.65 |
9.21 |
9.46 |
-1.14%
|
1544万 |
1.46亿 |
| 2024-01-19 |
9.45 |
9.52 |
9.28 |
9.31 |
-1.57%
|
965万 |
9146万 |
| 2024-01-22 |
9.35 |
9.35 |
8.61 |
8.70 |
-6.59%
|
1575万 |
1.42亿 |
| 2024-01-23 |
8.69 |
8.99 |
8.61 |
8.95 |
2.96%
|
1769万 |
1.57亿 |
| 2024-01-24 |
9.40 |
9.65 |
8.95 |
9.44 |
5.41%
|
3669万 |
3.45亿 |
| 2024-01-25 |
9.42 |
9.65 |
9.30 |
9.58 |
1.47%
|
2156万 |
2.08亿 |
| 2024-01-26 |
9.58 |
9.75 |
9.54 |
9.57 |
-0.1%
|
1526万 |
1.49亿 |
| 2024-01-29 |
9.61 |
9.73 |
9.36 |
9.37 |
-2.07%
|
1492万 |
1.43亿 |
| 2024-01-30 |
9.32 |
9.49 |
9.16 |
9.20 |
-1.8%
|
1318万 |
1.24亿 |
| 2024-01-31 |
9.12 |
9.20 |
8.71 |
8.71 |
-5.38%
|
1748万 |
1.57亿 |
| 2024-02-01 |
8.71 |
8.91 |
8.50 |
8.60 |
-1.25%
|
1735万 |
1.52亿 |
| 2024-02-02 |
8.63 |
8.76 |
7.88 |
8.18 |
-4.83%
|
2080万 |
1.74亿 |
| 2024-02-05 |
8.16 |
8.21 |
7.40 |
7.65 |
-6.53%
|
2366万 |
1.86亿 |
| 2024-02-06 |
7.61 |
8.41 |
7.52 |
8.40 |
9.83%
|
2769万 |
2.24亿 |
| 2024-02-07 |
8.39 |
9.24 |
8.35 |
9.24 |
10.01%
|
3184万 |
2.91亿 |
| 2024-02-08 |
9.50 |
10.14 |
9.42 |
9.49 |
2.68%
|
3562万 |
3.52亿 |
| 2024-02-19 |
9.69 |
9.69 |
9.37 |
9.63 |
1.46%
|
2579万 |
2.49亿 |
| 2024-02-20 |
9.49 |
9.62 |
9.39 |
9.58 |
-0.51%
|
1617万 |
1.56亿 |
| 2024-02-21 |
9.53 |
9.90 |
9.40 |
9.60 |
0.21%
|
1863万 |
1.82亿 |
| 2024-02-22 |
9.72 |
9.85 |
9.60 |
9.78 |
1.86%
|
1628万 |
1.60亿 |
| 2024-02-23 |
9.82 |
9.95 |
9.61 |
9.92 |
1.52%
|
1850万 |
1.83亿 |
| 2024-02-26 |
9.90 |
10.04 |
9.80 |
9.88 |
-0.5%
|
1943万 |
1.95亿 |
| 2024-02-27 |
9.78 |
10.31 |
9.73 |
10.31 |
4.41%
|
2112万 |
2.15亿 |
| 2024-02-28 |
10.32 |
10.53 |
9.79 |
9.80 |
-4.99%
|
2604万 |
2.68亿 |
| 2024-02-29 |
9.84 |
10.31 |
9.81 |
10.30 |
5.15%
|
2347万 |
2.41亿 |
| 2024-03-01 |
10.33 |
10.54 |
10.25 |
10.54 |
2.31%
|
2064万 |
2.17亿 |
| 2024-03-04 |
10.62 |
10.62 |
10.21 |
10.38 |
-1.5%
|
1637万 |
1.72亿 |
| 2024-03-05 |
10.30 |
10.42 |
10.14 |
10.24 |
-1.33%
|
1624万 |
1.69亿 |
| 2024-03-06 |
10.17 |
10.31 |
10.03 |
10.16 |
-0.77%
|
1473万 |
1.51亿 |
| 2024-03-07 |
10.19 |
10.33 |
9.91 |
9.92 |
-2.34%
|
1319万 |
1.35亿 |
| 2024-03-08 |
9.97 |
10.13 |
9.90 |
10.10 |
1.79%
|
975万 |
9861万 |
| 2024-03-11 |
10.10 |
10.15 |
9.99 |
10.14 |
0.39%
|
1173万 |
1.19亿 |
| 2024-03-12 |
10.15 |
10.25 |
10.07 |
10.19 |
0.49%
|
1341万 |
1.38亿 |
| 2024-03-13 |
10.19 |
10.44 |
10.14 |
10.31 |
1.17%
|
1461万 |
1.52亿 |
| 2024-03-14 |
10.30 |
10.39 |
10.07 |
10.22 |
-0.86%
|
1430万 |
1.48亿 |
| 2024-03-15 |
10.17 |
10.39 |
10.09 |
10.37 |
1.45%
|
1264万 |
1.31亿 |
| 2024-03-18 |
10.39 |
10.54 |
10.30 |
10.54 |
1.62%
|
1792万 |
1.89亿 |
| 2024-03-19 |
10.55 |
10.93 |
10.42 |
10.70 |
1.5%
|
3326万 |
3.60亿 |
| 2024-03-20 |
10.71 |
11.08 |
10.66 |
10.94 |
2.31%
|
2821万 |
3.10亿 |
| 2024-03-21 |
10.91 |
11.00 |
10.71 |
10.77 |
-1.63%
|
2060万 |
2.25亿 |
| 2024-03-22 |
10.77 |
11.02 |
10.60 |
10.91 |
1.38%
|
2315万 |
2.53亿 |
| 2024-03-25 |
11.06 |
11.10 |
10.50 |
10.51 |
-3.72%
|
2149万 |
2.34亿 |
| 2024-03-26 |
10.49 |
10.62 |
10.14 |
10.26 |
-2.35%
|
1625万 |
1.70亿 |
| 2024-03-27 |
10.25 |
11.04 |
9.85 |
10.08 |
-1.74%
|
3617万 |
3.76亿 |
| 2024-03-28 |
10.15 |
10.61 |
9.91 |
10.53 |
4.42%
|
4122万 |
4.33亿 |
| 2024-03-29 |
10.49 |
10.54 |
10.14 |
10.42 |
-1.03%
|
2487万 |
2.59亿 |
| 2024-04-01 |
10.35 |
10.67 |
10.35 |
10.65 |
2.18%
|
2516万 |
2.68亿 |
| 2024-04-02 |
10.63 |
10.63 |
10.24 |
10.34 |
-2.88%
|
1879万 |
1.97亿 |
| 2024-04-03 |
10.27 |
10.31 |
9.98 |
10.05 |
-2.78%
|
1658万 |
1.69亿 |
| 2024-04-08 |
10.09 |
10.33 |
9.88 |
9.95 |
-0.98%
|
1774万 |
1.80亿 |
| 2024-04-09 |
10.02 |
10.06 |
9.77 |
9.88 |
-0.8%
|
1473万 |
1.47亿 |
| 2024-04-10 |
9.86 |
9.94 |
9.50 |
9.60 |
-2.81%
|
1373万 |
1.34亿 |
| 2024-04-11 |
9.57 |
9.93 |
9.50 |
9.77 |
1.75%
|
1501万 |
1.49亿 |
| 2024-04-12 |
9.78 |
9.87 |
9.64 |
9.70 |
-0.71%
|
1126万 |
1.11亿 |
| 2024-04-15 |
9.72 |
9.99 |
9.66 |
9.86 |
1.63%
|
1727万 |
1.72亿 |
| 2024-04-16 |
9.75 |
10.00 |
9.31 |
9.36 |
-5.02%
|
2084万 |
2.01亿 |
| 2024-04-17 |
9.43 |
9.76 |
9.43 |
9.69 |
3.49%
|
1730万 |
1.68亿 |
| 2024-04-18 |
9.65 |
9.94 |
9.60 |
9.80 |
1.12%
|
2058万 |
2.04亿 |
| 2024-04-19 |
9.80 |
9.83 |
9.61 |
9.78 |
-0.2%
|
1455万 |
1.43亿 |
| 2024-04-22 |
9.70 |
9.91 |
9.55 |
9.71 |
-0.71%
|
1298万 |
1.28亿 |
| 2024-04-23 |
9.72 |
9.87 |
9.63 |
9.63 |
-0.82%
|
1074万 |
1.05亿 |
| 2024-04-24 |
9.63 |
9.90 |
9.53 |
9.90 |
2.77%
|
1315万 |
1.30亿 |
| 2024-04-25 |
9.55 |
9.55 |
8.91 |
8.96 |
-9.4%
|
4906万 |
4.45亿 |
| 2024-04-26 |
8.95 |
9.56 |
8.93 |
9.41 |
4.97%
|
4428万 |
4.18亿 |
| 2024-04-29 |
9.43 |
9.98 |
9.43 |
9.88 |
4.94%
|
2704万 |
2.67亿 |
| 2024-04-30 |
10.09 |
10.17 |
9.60 |
9.71 |
-1.7%
|
2131万 |
2.11亿 |
| 2024-05-06 |
10.14 |
10.31 |
9.90 |
9.92 |
2.24%
|
3024万 |
3.08亿 |
| 2024-05-07 |
9.88 |
9.97 |
9.76 |
9.84 |
-0.9%
|
1873万 |
1.86亿 |
| 2024-05-08 |
9.84 |
9.84 |
9.42 |
9.43 |
-4.12%
|
1713万 |
1.65亿 |
| 2024-05-09 |
9.39 |
9.51 |
9.37 |
9.42 |
-0.1%
|
1222万 |
1.17亿 |
| 2024-05-10 |
9.42 |
9.47 |
9.20 |
9.26 |
-1.68%
|
1135万 |
1.06亿 |
| 2024-05-13 |
9.20 |
9.20 |
9.01 |
9.07 |
-2.03%
|
1248万 |
1.15亿 |
| 2024-05-14 |
9.08 |
9.26 |
9.05 |
9.12 |
0.55%
|
1083万 |
9991万 |
| 2024-05-15 |
9.12 |
9.13 |
8.98 |
8.98 |
-1.52%
|
1038万 |
9470万 |
| 2024-05-16 |
9.03 |
9.08 |
8.95 |
8.97 |
-0.11%
|
1091万 |
9951万 |
| 2024-05-17 |
8.98 |
9.09 |
8.94 |
9.06 |
0.99%
|
1063万 |
9701万 |
| 2024-05-20 |
9.04 |
9.22 |
8.96 |
9.11 |
0.55%
|
1361万 |
1.25亿 |
| 2024-05-21 |
9.11 |
9.24 |
9.07 |
9.14 |
0.33%
|
1343万 |
1.24亿 |
| 2024-05-22 |
9.10 |
9.16 |
9.02 |
9.13 |
-0.11%
|
783万 |
7205万 |
| 2024-05-23 |
9.11 |
9.13 |
8.84 |
8.86 |
-3.03%
|
1498万 |
1.35亿 |
| 2024-05-24 |
8.82 |
8.93 |
8.72 |
8.72 |
-1.56%
|
967万 |
8619万 |
| 2024-05-27 |
8.78 |
8.86 |
8.64 |
8.85 |
1.48%
|
819万 |
7232万 |
| 2024-05-28 |
8.86 |
8.87 |
8.64 |
8.67 |
-2.01%
|
816万 |
7213万 |
| 2024-05-29 |
8.64 |
8.76 |
8.45 |
8.54 |
-1.48%
|
1198万 |
1.04亿 |
| 2024-05-30 |
8.46 |
8.63 |
8.41 |
8.57 |
0.35%
|
936万 |
8082万 |
| 2024-05-31 |
8.54 |
8.86 |
8.51 |
8.78 |
2.42%
|
990万 |
8737万 |
| 2024-06-03 |
9.22 |
9.33 |
8.96 |
9.02 |
2.82%
|
4660万 |
4.31亿 |
| 2024-06-04 |
9.42 |
9.91 |
9.25 |
9.70 |
7.46%
|
6960万 |
6.75亿 |
| 2024-06-05 |
9.70 |
10.11 |
9.51 |
9.74 |
0.41%
|
6278万 |
6.25亿 |
| 2024-06-06 |
9.70 |
9.73 |
9.18 |
9.21 |
-5.39%
|
4260万 |
4.07亿 |
| 2024-06-07 |
9.36 |
9.38 |
8.92 |
9.03 |
-1.93%
|
2695万 |
2.48亿 |
| 2024-06-11 |
8.91 |
9.23 |
8.66 |
9.01 |
-0.22%
|
2761万 |
2.51亿 |
| 2024-06-12 |
8.95 |
9.35 |
8.88 |
9.09 |
0.88%
|
3489万 |
3.22亿 |
| 2024-06-13 |
9.04 |
9.10 |
8.56 |
8.72 |
-4.13%
|
4973万 |
4.43亿 |
| 2024-06-14 |
8.68 |
9.05 |
8.56 |
8.89 |
1.93%
|
3945万 |
3.50亿 |
| 2024-06-17 |
9.25 |
9.55 |
9.13 |
9.21 |
3.7%
|
6442万 |
6.04亿 |
| 2024-06-18 |
9.19 |
10.14 |
8.98 |
9.96 |
8.1%
|
1.23亿 |
12.08亿 |
| 2024-06-19 |
10.13 |
10.95 |
9.94 |
10.61 |
6.49%
|
1.44亿 |
15.04亿 |
| 2024-06-20 |
10.45 |
10.78 |
10.05 |
10.08 |
-4.97%
|
1.13亿 |
11.75亿 |
| 2024-06-21 |
10.08 |
10.38 |
9.88 |
9.98 |
-0.99%
|
7777万 |
7.90亿 |
| 2024-06-24 |
9.95 |
10.08 |
9.47 |
9.51 |
-4.69%
|
6195万 |
6.05亿 |
| 2024-06-25 |
9.60 |
9.74 |
9.05 |
9.12 |
-4.08%
|
6112万 |
5.75亿 |
| 2024-06-26 |
9.17 |
9.53 |
8.95 |
9.47 |
3.82%
|
5621万 |
5.22亿 |
| 2024-06-27 |
9.38 |
9.44 |
9.14 |
9.16 |
-3.26%
|
4067万 |
3.79亿 |
| 2024-06-28 |
9.09 |
9.31 |
9.00 |
9.03 |
-1.52%
|
4236万 |
3.90亿 |
| 2024-07-01 |
9.16 |
9.31 |
8.78 |
9.07 |
0.55%
|
4261万 |
3.86亿 |
| 2024-07-02 |
8.99 |
9.11 |
8.83 |
8.85 |
-2.52%
|
3655万 |
3.29亿 |
| 2024-07-03 |
8.84 |
9.02 |
8.70 |
8.70 |
-1.69%
|
4210万 |
3.75亿 |
| 2024-07-04 |
8.97 |
9.56 |
8.97 |
9.46 |
8.81%
|
1.32亿 |
12.51亿 |
| 2024-07-05 |
9.28 |
9.30 |
8.75 |
8.87 |
-6.31%
|
9028万 |
8.13亿 |
| 2024-07-08 |
8.77 |
8.83 |
8.07 |
8.13 |
-8.31%
|
6956万 |
5.84亿 |
| 2024-07-09 |
8.14 |
8.34 |
7.92 |
8.29 |
1.96%
|
5043万 |
4.14亿 |
| 2024-07-10 |
8.26 |
9.11 |
8.23 |
9.07 |
9.48%
|
1.04亿 |
9.40亿 |
| 2024-07-11 |
8.90 |
9.08 |
8.78 |
9.01 |
-0.77%
|
8045万 |
7.23亿 |
| 2024-07-12 |
9.01 |
9.27 |
8.92 |
9.18 |
1.99%
|
6086万 |
5.59亿 |
| 2024-07-15 |
9.11 |
9.50 |
9.05 |
9.09 |
-0.98%
|
5236万 |
4.87亿 |
| 2024-07-16 |
9.09 |
9.18 |
8.97 |
9.10 |
0.11%
|
3657万 |
3.33亿 |
| 2024-07-17 |
9.26 |
9.30 |
9.00 |
9.00 |
-1.2%
|
5102万 |
4.70亿 |
| 2024-07-18 |
8.84 |
8.90 |
8.62 |
8.79 |
-2.32%
|
4029万 |
3.55亿 |
| 2024-07-19 |
8.76 |
8.93 |
8.67 |
8.80 |
0.11%
|
2712万 |
2.41亿 |
| 2024-07-22 |
8.77 |
8.91 |
8.62 |
8.76 |
-0.45%
|
3085万 |
2.72亿 |
| 2024-07-23 |
8.71 |
8.99 |
8.64 |
8.65 |
-1.25%
|
4273万 |
3.79亿 |
| 2024-07-24 |
8.51 |
8.58 |
8.15 |
8.19 |
-5.29%
|
5343万 |
4.47亿 |
| 2024-07-25 |
8.08 |
8.24 |
7.97 |
8.20 |
0.12%
|
3077万 |
2.51亿 |
| 2024-07-26 |
8.13 |
8.31 |
8.11 |
8.27 |
0.85%
|
2573万 |
2.12亿 |
| 2024-07-29 |
8.27 |
8.91 |
8.15 |
8.68 |
4.93%
|
5320万 |
4.58亿 |
| 2024-07-30 |
8.61 |
8.67 |
8.49 |
8.55 |
-1.49%
|
2762万 |
2.38亿 |
| 2024-07-31 |
8.50 |
8.78 |
8.46 |
8.74 |
2.21%
|
3887万 |
3.37亿 |
| 2024-08-01 |
8.73 |
8.87 |
8.69 |
8.77 |
0.34%
|
2882万 |
2.54亿 |
| 2024-08-02 |
8.66 |
8.89 |
8.61 |
8.65 |
-1.36%
|
3371万 |
2.96亿 |
| 2024-08-05 |
8.46 |
8.65 |
8.18 |
8.19 |
-5.29%
|
3285万 |
2.78亿 |
| 2024-08-06 |
8.37 |
8.43 |
8.13 |
8.24 |
0.61%
|
2266万 |
1.87亿 |
| 2024-08-07 |
8.19 |
8.29 |
8.17 |
8.17 |
-0.85%
|
1696万 |
1.40亿 |
| 2024-08-08 |
8.11 |
8.16 |
7.94 |
8.07 |
-1.22%
|
2146万 |
1.73亿 |
| 2024-08-09 |
8.12 |
8.28 |
8.09 |
8.12 |
0.62%
|
2248万 |
1.85亿 |
| 2024-08-12 |
8.10 |
8.12 |
7.94 |
7.96 |
-1.96%
|
1943万 |
1.56亿 |
| 2024-08-13 |
7.96 |
8.13 |
7.93 |
8.12 |
2.0%
|
1750万 |
1.42亿 |
| 2024-08-14 |
8.13 |
8.23 |
8.04 |
8.04 |
-0.98%
|
1496万 |
1.23亿 |
| 2024-08-15 |
7.99 |
8.27 |
7.96 |
8.23 |
2.35%
|
2120万 |
1.74亿 |
| 2024-08-16 |
8.19 |
8.25 |
8.05 |
8.07 |
-1.93%
|
1604万 |
1.31亿 |
| 2024-08-19 |
8.06 |
8.17 |
8.03 |
8.09 |
0.25%
|
1107万 |
9002万 |
| 2024-08-20 |
8.09 |
8.11 |
7.79 |
7.83 |
-3.2%
|
2170万 |
1.73亿 |
| 2024-08-21 |
7.78 |
8.03 |
7.74 |
7.75 |
-1.02%
|
1847万 |
1.46亿 |
| 2024-08-22 |
7.76 |
7.83 |
7.61 |
7.64 |
-1.41%
|
1337万 |
1.04亿 |
| 2024-08-23 |
7.63 |
7.76 |
7.59 |
7.73 |
1.17%
|
1116万 |
8623万 |
| 2024-08-26 |
7.71 |
7.80 |
7.66 |
7.70 |
-0.39%
|
1037万 |
8057万 |
| 2024-08-27 |
7.80 |
7.81 |
7.53 |
7.57 |
-1.68%
|
1357万 |
1.04亿 |
| 2024-08-28 |
7.50 |
7.69 |
7.46 |
7.62 |
0.66%
|
1137万 |
8667万 |
| 2024-08-29 |
7.57 |
7.74 |
7.52 |
7.69 |
0.91%
|
1356万 |
1.04亿 |
| 2024-08-30 |
7.67 |
8.03 |
7.65 |
7.88 |
2.46%
|
1766万 |
1.40亿 |
| 2024-09-02 |
7.88 |
7.90 |
7.61 |
7.62 |
-3.28%
|
1487万 |
1.16亿 |
| 2024-09-03 |
7.62 |
7.70 |
7.59 |
7.67 |
0.65%
|
1227万 |
9429万 |
| 2024-09-04 |
7.62 |
7.66 |
7.54 |
7.58 |
-1.17%
|
1165万 |
8895万 |
| 2024-09-05 |
7.61 |
7.74 |
7.59 |
7.72 |
1.84%
|
1179万 |
9103万 |
| 2024-09-06 |
7.72 |
7.85 |
7.57 |
7.59 |
-1.68%
|
1372万 |
1.06亿 |
| 2024-09-09 |
7.55 |
7.60 |
7.39 |
7.48 |
-1.44%
|
1207万 |
9095万 |
| 2024-09-10 |
7.50 |
7.63 |
7.33 |
7.59 |
1.46%
|
1543万 |
1.16亿 |
| 2024-09-11 |
7.56 |
7.56 |
7.46 |
7.51 |
-1.05%
|
860万 |
6496万 |
| 2024-09-12 |
7.59 |
7.62 |
7.44 |
7.44 |
-0.93%
|
1245万 |
9427万 |
| 2024-09-13 |
7.45 |
7.47 |
7.30 |
7.30 |
-1.87%
|
997万 |
7401万 |
| 2024-09-18 |
7.32 |
7.34 |
7.11 |
7.24 |
-0.82%
|
1218万 |
8830万 |
| 2024-09-19 |
7.31 |
7.43 |
7.22 |
7.34 |
1.37%
|
1696万 |
1.25亿 |
| 2024-09-20 |
7.37 |
7.44 |
7.29 |
7.38 |
0.54%
|
1263万 |
9374万 |
| 2024-09-23 |
7.43 |
7.64 |
7.36 |
7.58 |
2.7%
|
1862万 |
1.41亿 |
| 2024-09-24 |
7.61 |
7.83 |
7.44 |
7.82 |
3.15%
|
2456万 |
1.89亿 |
| 2024-09-25 |
7.91 |
8.07 |
7.85 |
7.91 |
1.15%
|
2684万 |
2.15亿 |
| 2024-09-26 |
7.88 |
8.14 |
7.85 |
8.14 |
2.89%
|
2275万 |
1.83亿 |
| 2024-09-27 |
8.29 |
8.70 |
8.24 |
8.54 |
4.89%
|
3827万 |
3.24亿 |
| 2024-09-30 |
8.94 |
9.39 |
8.90 |
9.38 |
9.91%
|
6199万 |
5.72亿 |
| 2024-10-08 |
10.32 |
10.32 |
9.62 |
10.32 |
9.97%
|
7814万 |
7.95亿 |
| 2024-10-09 |
10.39 |
10.39 |
9.65 |
9.81 |
-4.92%
|
6544万 |
6.59亿 |
| 2024-10-10 |
10.00 |
10.10 |
9.46 |
9.54 |
-2.74%
|
4317万 |
4.22亿 |
| 2024-10-11 |
9.45 |
9.49 |
8.87 |
9.01 |
-5.63%
|
3355万 |
3.09亿 |
| 2024-10-14 |
9.01 |
9.30 |
8.81 |
9.30 |
3.31%
|
3305万 |
3.01亿 |
| 2024-10-15 |
9.17 |
9.50 |
9.02 |
9.03 |
-2.89%
|
3368万 |
3.14亿 |
| 2024-10-16 |
8.86 |
9.23 |
8.81 |
9.11 |
0.88%
|
2190万 |
2.00亿 |
| 2024-10-17 |
9.21 |
9.34 |
9.01 |
9.02 |
-1.09%
|
2259万 |
2.08亿 |
| 2024-10-18 |
9.05 |
9.52 |
8.93 |
9.33 |
3.53%
|
3337万 |
3.10亿 |
| 2024-10-21 |
9.84 |
10.27 |
9.62 |
10.27 |
10.02%
|
8420万 |
8.49亿 |
| 2024-10-22 |
10.75 |
10.92 |
10.23 |
10.24 |
-0.29%
|
1.11亿 |
11.83亿 |
| 2024-10-23 |
10.09 |
10.50 |
9.99 |
10.25 |
0.1%
|
7295万 |
7.52亿 |
| 2024-10-24 |
10.30 |
10.34 |
9.75 |
9.78 |
-4.56%
|
5242万 |
5.21亿 |
| 2024-10-25 |
9.77 |
10.06 |
9.77 |
9.91 |
1.32%
|
3238万 |
3.22亿 |
| 2024-10-28 |
9.86 |
10.15 |
9.85 |
10.15 |
2.41%
|
3530万 |
3.57亿 |
| 2024-10-29 |
10.15 |
10.26 |
9.97 |
9.98 |
-1.67%
|
3685万 |
3.74亿 |
| 2024-10-30 |
9.80 |
10.35 |
9.75 |
10.18 |
1.99%
|
4191万 |
4.25亿 |
| 2024-10-31 |
10.17 |
10.45 |
10.03 |
10.23 |
0.49%
|
4816万 |
4.94亿 |
| 2024-11-01 |
10.16 |
10.20 |
9.68 |
9.69 |
-5.25%
|
4470万 |
4.43亿 |
| 2024-11-04 |
9.67 |
9.90 |
9.59 |
9.89 |
2.05%
|
2628万 |
2.59亿 |
| 2024-11-05 |
9.85 |
10.46 |
9.82 |
10.37 |
4.83%
|
5460万 |
5.65亿 |
| 2024-11-06 |
10.48 |
10.72 |
10.40 |
10.55 |
1.73%
|
6292万 |
6.69亿 |
| 2024-11-07 |
10.41 |
11.00 |
10.37 |
10.90 |
3.3%
|
5824万 |
6.26亿 |
| 2024-11-08 |
10.98 |
11.54 |
10.81 |
11.20 |
2.83%
|
7011万 |
7.90亿 |
| 2024-11-11 |
11.28 |
11.37 |
11.04 |
11.22 |
0.18%
|
6550万 |
7.39亿 |
| 2024-11-12 |
11.59 |
11.70 |
11.02 |
11.12 |
-0.89%
|
5969万 |
6.82亿 |
| 2024-11-13 |
11.04 |
11.19 |
10.75 |
10.99 |
-1.25%
|
3992万 |
4.39亿 |
| 2024-11-14 |
10.91 |
10.93 |
10.55 |
10.60 |
-3.53%
|
2769万 |
2.99亿 |
| 2024-11-15 |
10.48 |
10.70 |
10.30 |
10.31 |
-2.72%
|
3087万 |
3.26亿 |
| 2024-11-18 |
10.32 |
10.40 |
9.84 |
9.98 |
-3.19%
|
3524万 |
3.55亿 |
| 2024-11-19 |
9.90 |
10.17 |
9.84 |
10.16 |
1.79%
|
2500万 |
2.52亿 |
| 2024-11-20 |
10.16 |
10.52 |
10.08 |
10.38 |
2.15%
|
2840万 |
2.96亿 |
| 2024-11-21 |
10.31 |
10.44 |
10.14 |
10.28 |
-0.96%
|
2316万 |
2.40亿 |
| 2024-11-22 |
10.25 |
10.41 |
9.84 |
9.85 |
-4.16%
|
2802万 |
2.85亿 |
| 2024-11-25 |
9.96 |
10.01 |
9.66 |
9.88 |
0.3%
|
2362万 |
2.33亿 |
| 2024-11-26 |
9.85 |
10.14 |
9.81 |
9.87 |
-0.1%
|
2224万 |
2.22亿 |
| 2024-11-27 |
9.80 |
9.97 |
9.51 |
9.95 |
0.81%
|
2723万 |
2.66亿 |
| 2024-11-28 |
9.93 |
10.18 |
9.86 |
9.88 |
-0.7%
|
2091万 |
2.10亿 |
| 2024-11-29 |
9.84 |
10.13 |
9.82 |
10.04 |
1.61%
|
2430万 |
2.44亿 |
| 2024-12-02 |
10.17 |
11.04 |
10.11 |
10.71 |
6.64%
|
6430万 |
6.95亿 |
| 2024-12-03 |
10.64 |
10.70 |
10.38 |
10.52 |
-1.77%
|
3876万 |
4.09亿 |
| 2024-12-04 |
10.50 |
10.57 |
10.19 |
10.27 |
-2.37%
|
2389万 |
2.49亿 |
| 2024-12-05 |
10.25 |
10.57 |
10.20 |
10.45 |
1.74%
|
2270万 |
2.38亿 |
| 2024-12-06 |
10.72 |
10.93 |
10.51 |
10.64 |
1.81%
|
4060万 |
4.36亿 |
| 2024-12-09 |
10.64 |
10.92 |
10.48 |
10.63 |
-0.09%
|
4033万 |
4.32亿 |
| 2024-12-10 |
10.87 |
10.93 |
10.58 |
10.60 |
-0.28%
|
3915万 |
4.23亿 |
| 2024-12-11 |
10.60 |
10.90 |
10.54 |
10.85 |
2.35%
|
3909万 |
4.23亿 |
| 2024-12-12 |
10.76 |
10.83 |
10.52 |
10.75 |
-0.92%
|
3443万 |
3.69亿 |
| 2024-12-13 |
10.64 |
11.18 |
10.61 |
10.95 |
1.85%
|
6346万 |
6.98亿 |
| 2024-12-16 |
10.98 |
10.99 |
10.50 |
10.63 |
-2.91%
|
4166万 |
4.46亿 |
| 2024-12-17 |
10.51 |
10.66 |
10.31 |
10.39 |
-2.25%
|
2853万 |
3.00亿 |
| 2024-12-18 |
10.42 |
11.13 |
10.29 |
10.79 |
3.83%
|
4559万 |
4.92亿 |
| 2024-12-19 |
10.55 |
10.95 |
10.43 |
10.93 |
1.29%
|
4355万 |
4.70亿 |
| 2024-12-20 |
10.83 |
11.04 |
10.73 |
10.95 |
0.18%
|
3410万 |
3.74亿 |
| 2024-12-23 |
10.90 |
10.98 |
10.28 |
10.35 |
-5.45%
|
3701万 |
3.92亿 |
| 2024-12-24 |
10.44 |
10.54 |
10.19 |
10.49 |
1.35%
|
2427万 |
2.53亿 |
| 2024-12-25 |
10.46 |
10.48 |
10.12 |
10.25 |
-2.28%
|
2057万 |
2.12亿 |
| 2024-12-26 |
10.22 |
10.77 |
10.20 |
10.67 |
4.08%
|
3074万 |
3.28亿 |
| 2024-12-27 |
10.70 |
10.87 |
10.58 |
10.61 |
-0.56%
|
2264万 |
2.44亿 |
| 2024-12-30 |
10.56 |
10.65 |
10.37 |
10.51 |
-0.94%
|
1486万 |
1.57亿 |
| 2024-12-31 |
10.57 |
10.95 |
10.09 |
10.09 |
-3.98%
|
5958万 |
6.24亿 |
| 2025-01-02 |
10.10 |
10.21 |
9.40 |
9.53 |
-5.52%
|
4025万 |
3.96亿 |
| 2025-01-03 |
9.55 |
9.60 |
8.96 |
8.97 |
-5.95%
|
3625万 |
3.35亿 |
| 2025-01-06 |
8.99 |
9.10 |
8.79 |
8.90 |
-0.78%
|
2116万 |
1.90亿 |
| 2025-01-07 |
8.92 |
9.00 |
8.80 |
8.98 |
0.89%
|
1923万 |
1.72亿 |
| 2025-01-08 |
8.99 |
9.01 |
8.58 |
8.87 |
-1.22%
|
2289万 |
2.03亿 |
| 2025-01-09 |
8.91 |
9.05 |
8.83 |
8.95 |
0.9%
|
1780万 |
1.60亿 |
| 2025-01-10 |
8.94 |
9.04 |
8.71 |
8.71 |
-2.67%
|
1635万 |
1.46亿 |
| 2025-01-13 |
8.62 |
8.83 |
8.50 |
8.81 |
1.14%
|
1464万 |
1.28亿 |
| 2025-01-14 |
8.81 |
9.20 |
8.76 |
9.16 |
4.07%
|
2411万 |
2.19亿 |
| 2025-01-15 |
9.17 |
9.17 |
9.01 |
9.05 |
-1.19%
|
1408万 |
1.28亿 |
| 2025-01-16 |
9.09 |
9.28 |
9.03 |
9.07 |
0.22%
|
1877万 |
1.72亿 |
| 2025-01-17 |
9.03 |
9.16 |
9.00 |
9.09 |
0.22%
|
1148万 |
1.05亿 |
| 2025-01-20 |
9.18 |
9.25 |
9.08 |
9.15 |
0.66%
|
1339万 |
1.23亿 |
| 2025-01-21 |
9.19 |
9.25 |
9.06 |
9.18 |
0.33%
|
1031万 |
9479万 |
| 2025-01-22 |
9.13 |
9.16 |
9.03 |
9.09 |
-0.98%
|
1058万 |
9675万 |
| 2025-01-23 |
9.18 |
9.35 |
9.04 |
9.06 |
-0.33%
|
1743万 |
1.62亿 |
| 2025-01-24 |
8.51 |
8.59 |
8.16 |
8.17 |
-9.88%
|
6526万 |
5.39亿 |
| 2025-01-27 |
8.24 |
8.40 |
8.14 |
8.19 |
0.24%
|
3467万 |
2.88亿 |
| 2025-02-05 |
8.42 |
8.74 |
8.37 |
8.65 |
5.59%
|
4125万 |
3.56亿 |
| 2025-02-06 |
8.66 |
9.40 |
8.55 |
9.37 |
8.4%
|
4647万 |
4.25亿 |
| 2025-02-07 |
9.52 |
9.76 |
9.24 |
9.60 |
2.44%
|
4590万 |
4.40亿 |
| 2025-02-10 |
9.72 |
10.00 |
9.56 |
9.99 |
4.04%
|
4190万 |
4.13亿 |
| 2025-02-11 |
10.05 |
10.05 |
9.75 |
9.88 |
-1.1%
|
3072万 |
3.05亿 |
| 2025-02-12 |
10.41 |
10.44 |
9.97 |
10.26 |
3.83%
|
6419万 |
6.57亿 |
| 2025-02-13 |
10.35 |
10.62 |
10.19 |
10.25 |
-0.1%
|
6263万 |
6.52亿 |
| 2025-02-14 |
10.28 |
11.01 |
10.26 |
10.84 |
5.73%
|
8681万 |
9.32亿 |
| 2025-02-17 |
11.29 |
11.35 |
10.80 |
10.93 |
0.83%
|
9780万 |
10.89亿 |
| 2025-02-18 |
10.87 |
10.97 |
10.34 |
10.38 |
-5.01%
|
6669万 |
7.12亿 |
| 2025-02-19 |
10.38 |
10.93 |
10.38 |
10.65 |
2.59%
|
4607万 |
4.92亿 |
| 2025-02-20 |
10.55 |
10.72 |
10.40 |
10.62 |
-0.28%
|
4386万 |
4.65亿 |
| 2025-02-21 |
10.93 |
11.08 |
10.64 |
10.99 |
3.47%
|
6607万 |
7.24亿 |
| 2025-02-24 |
11.00 |
11.26 |
10.90 |
11.04 |
0.45%
|
5572万 |
6.20亿 |
| 2025-02-25 |
10.84 |
11.10 |
10.69 |
10.92 |
-1.08%
|
4032万 |
4.42亿 |
| 2025-02-26 |
10.86 |
11.03 |
10.75 |
10.85 |
-0.64%
|
3579万 |
3.89亿 |
| 2025-02-27 |
10.85 |
10.87 |
10.33 |
10.52 |
-3.03%
|
4135万 |
4.38亿 |
| 2025-02-28 |
10.45 |
10.50 |
9.80 |
9.86 |
-6.24%
|
3772万 |
3.83亿 |
| 2025-03-03 |
9.95 |
10.20 |
9.79 |
9.98 |
1.21%
|
2759万 |
2.78亿 |
| 2025-03-04 |
9.90 |
10.28 |
9.83 |
10.23 |
2.49%
|
2313万 |
2.36亿 |
| 2025-03-05 |
10.23 |
10.33 |
10.05 |
10.23 |
0.0%
|
1827万 |
1.87亿 |
| 2025-03-06 |
10.35 |
10.71 |
10.30 |
10.64 |
3.99%
|
3132万 |
3.32亿 |
| 2025-03-07 |
10.67 |
11.04 |
10.61 |
10.70 |
0.56%
|
4798万 |
5.22亿 |
| 2025-03-10 |
10.65 |
10.65 |
10.37 |
10.50 |
-1.86%
|
2584万 |
2.72亿 |
| 2025-03-11 |
10.40 |
10.70 |
10.30 |
10.53 |
0.28%
|
2171万 |
2.29亿 |
| 2025-03-12 |
10.73 |
10.85 |
10.64 |
10.71 |
1.7%
|
2877万 |
3.11亿 |
| 2025-03-13 |
10.63 |
10.70 |
10.24 |
10.35 |
-3.35%
|
2578万 |
2.69亿 |
| 2025-03-14 |
10.34 |
10.44 |
10.20 |
10.37 |
0.19%
|
2777万 |
2.89亿 |
| 2025-03-17 |
10.34 |
10.43 |
10.16 |
10.32 |
-0.48%
|
2285万 |
2.36亿 |
| 2025-03-18 |
10.36 |
10.58 |
10.28 |
10.34 |
0.19%
|
2145万 |
2.24亿 |
| 2025-03-19 |
10.29 |
10.30 |
10.03 |
10.07 |
-2.6%
|
2174万 |
2.21亿 |
| 2025-03-20 |
10.06 |
10.12 |
9.95 |
9.98 |
-0.89%
|
1920万 |
1.94亿 |
| 2025-03-21 |
9.95 |
10.00 |
9.69 |
9.71 |
-2.69%
|
2386万 |
2.36亿 |
| 2025-03-24 |
9.71 |
9.74 |
9.29 |
9.49 |
-2.25%
|
2297万 |
2.19亿 |
| 2025-03-25 |
9.47 |
9.54 |
9.34 |
9.39 |
-1.05%
|
1599万 |
1.51亿 |
| 2025-03-26 |
9.37 |
9.60 |
9.35 |
9.41 |
0.21%
|
2246万 |
2.14亿 |
| 2025-03-27 |
9.35 |
9.45 |
9.23 |
9.35 |
-0.63%
|
1698万 |
1.60亿 |
| 2025-03-28 |
9.35 |
9.38 |
9.21 |
9.21 |
-1.49%
|
1372万 |
1.28亿 |
| 2025-03-31 |
9.17 |
9.28 |
9.05 |
9.25 |
0.43%
|
1623万 |
1.50亿 |
| 2025-04-01 |
9.24 |
9.36 |
9.17 |
9.18 |
-0.75%
|
1254万 |
1.17亿 |
| 2025-04-02 |
9.19 |
9.34 |
9.16 |
9.21 |
0.33%
|
1106万 |
1.03亿 |
| 2025-04-03 |
9.12 |
9.29 |
9.06 |
9.15 |
-0.65%
|
1209万 |
1.12亿 |
| 2025-04-07 |
8.76 |
8.77 |
8.24 |
8.24 |
-10.0%
|
2379万 |
2.00亿 |
| 2025-04-08 |
8.16 |
8.25 |
7.74 |
7.94 |
-3.62%
|
3936万 |
3.16亿 |
| 2025-04-09 |
7.85 |
8.12 |
7.47 |
8.08 |
1.75%
|
2959万 |
2.34亿 |
| 2025-04-10 |
8.25 |
8.42 |
8.21 |
8.22 |
1.72%
|
2332万 |
1.95亿 |
| 2025-04-11 |
8.17 |
8.46 |
8.15 |
8.35 |
1.57%
|
2045万 |
1.71亿 |
| 2025-04-14 |
8.48 |
8.53 |
8.35 |
8.39 |
0.48%
|
1710万 |
1.45亿 |
| 2025-04-15 |
8.36 |
8.42 |
8.23 |
8.30 |
-1.07%
|
1116万 |
9294万 |
| 2025-04-16 |
8.26 |
8.29 |
8.04 |
8.15 |
-1.8%
|
1325万 |
1.09亿 |
| 2025-04-17 |
8.11 |
8.25 |
8.11 |
8.15 |
0.0%
|
927万 |
7637万 |
| 2025-04-18 |
8.13 |
8.21 |
8.04 |
8.18 |
0.37%
|
1047万 |
8548万 |
| 2025-04-21 |
8.18 |
8.50 |
8.14 |
8.43 |
3.04%
|
2033万 |
1.71亿 |
| 2025-04-22 |
8.44 |
8.44 |
8.29 |
8.33 |
-1.18%
|
1580万 |
1.33亿 |
| 2025-04-23 |
8.40 |
8.48 |
8.33 |
8.42 |
1.08%
|
1546万 |
1.31亿 |
| 2025-04-24 |
8.41 |
8.44 |
8.27 |
8.30 |
-1.42%
|
1292万 |
1.08亿 |
| 2025-04-25 |
8.32 |
8.42 |
8.27 |
8.39 |
1.08%
|
1185万 |
9968万 |
| 2025-04-28 |
8.66 |
8.95 |
8.59 |
8.85 |
5.46%
|
4786万 |
4.24亿 |
| 2025-04-29 |
8.78 |
8.94 |
8.70 |
8.85 |
0.0%
|
2131万 |
1.89亿 |
| 2025-04-30 |
8.85 |
9.21 |
8.85 |
9.09 |
2.81%
|
2816万 |
2.57亿 |
| 2025-05-06 |
9.16 |
9.32 |
9.08 |
9.31 |
2.41%
|
2757万 |
2.56亿 |
| 2025-05-07 |
9.36 |
9.45 |
9.22 |
9.33 |
0.21%
|
2429万 |
2.27亿 |
| 2025-05-08 |
9.28 |
9.39 |
9.26 |
9.35 |
0.21%
|
1661万 |
1.56亿 |
| 2025-05-09 |
9.35 |
9.36 |
9.17 |
9.20 |
-1.6%
|
1592万 |
1.48亿 |
| 2025-05-12 |
9.30 |
9.62 |
9.27 |
9.48 |
3.03%
|
2942万 |
2.80亿 |
| 2025-05-13 |
9.59 |
9.63 |
9.41 |
9.43 |
-0.52%
|
1900万 |
1.81亿 |
| 2025-05-14 |
9.44 |
9.53 |
9.35 |
9.40 |
-0.32%
|
1474万 |
1.40亿 |
| 2025-05-15 |
9.42 |
9.44 |
9.19 |
9.22 |
-1.9%
|
1205万 |
1.12亿 |
| 2025-05-16 |
9.22 |
9.30 |
9.18 |
9.22 |
0.0%
|
925万 |
8612万 |
| 2025-05-19 |
9.22 |
9.40 |
9.13 |
9.33 |
1.19%
|
1379万 |
1.29亿 |
| 2025-05-20 |
9.33 |
9.36 |
9.22 |
9.26 |
-0.75%
|
1198万 |
1.12亿 |
| 2025-05-21 |
9.26 |
9.37 |
9.15 |
9.27 |
0.11%
|
1271万 |
1.18亿 |
| 2025-05-22 |
9.24 |
9.34 |
9.15 |
9.17 |
-1.07%
|
1026万 |
9518万 |
| 2025-05-23 |
9.16 |
9.22 |
8.99 |
9.00 |
-1.95%
|
1251万 |
1.15亿 |
| 2025-05-26 |
9.00 |
9.19 |
8.98 |
9.16 |
1.88%
|
1131万 |
1.04亿 |
| 2025-05-27 |
9.17 |
9.20 |
9.05 |
9.06 |
-1.09%
|
969万 |
8855万 |
| 2025-05-28 |
9.10 |
9.18 |
9.00 |
9.15 |
0.99%
|
1138万 |
1.04亿 |
| 2025-05-29 |
9.31 |
9.75 |
9.31 |
9.74 |
6.41%
|
5030万 |
4.86亿 |
| 2025-05-30 |
9.65 |
9.69 |
9.39 |
9.40 |
-3.47%
|
2685万 |
2.56亿 |
| 2025-06-03 |
9.35 |
9.43 |
9.13 |
9.18 |
-2.33%
|
2787万 |
2.59亿 |
| 2025-06-04 |
9.20 |
9.25 |
9.17 |
9.23 |
0.54%
|
1544万 |
1.43亿 |
| 2025-06-05 |
9.25 |
9.53 |
9.15 |
9.48 |
2.69%
|
2467万 |
2.32亿 |
| 2025-06-06 |
9.45 |
9.53 |
9.35 |
9.49 |
0.1%
|
1642万 |
1.56亿 |
| 2025-06-09 |
9.50 |
9.54 |
9.36 |
9.49 |
0.0%
|
2130万 |
2.03亿 |
| 2025-06-10 |
9.46 |
9.47 |
9.10 |
9.20 |
-3.04%
|
2428万 |
2.25亿 |
| 2025-06-11 |
9.18 |
9.28 |
9.14 |
9.18 |
-0.22%
|
1360万 |
1.26亿 |
| 2025-06-12 |
9.13 |
9.14 |
9.02 |
9.04 |
-1.52%
|
2175万 |
1.98亿 |
| 2025-06-13 |
9.05 |
9.06 |
8.64 |
8.66 |
-4.29%
|
5298万 |
4.67亿 |
| 2025-06-16 |
8.66 |
8.82 |
8.50 |
8.81 |
1.72%
|
2923万 |
2.57亿 |
| 2025-06-17 |
8.82 |
9.03 |
8.78 |
8.99 |
2.03%
|
2545万 |
2.28亿 |
| 2025-06-18 |
8.95 |
8.97 |
8.81 |
8.86 |
-1.44%
|
1433万 |
1.28亿 |
| 2025-06-19 |
8.87 |
8.99 |
8.74 |
8.76 |
-1.12%
|
1524万 |
1.35亿 |
| 2025-06-20 |
8.74 |
8.90 |
8.64 |
8.68 |
-0.91%
|
1609万 |
1.42亿 |
| 2025-06-23 |
8.61 |
8.89 |
8.58 |
8.84 |
1.83%
|
1362万 |
1.20亿 |
| 2025-06-24 |
8.95 |
9.15 |
8.95 |
9.10 |
3.04%
|
2229万 |
2.04亿 |
| 2025-06-25 |
9.08 |
9.19 |
9.03 |
9.18 |
0.87%
|
2208万 |
2.02亿 |
| 2025-06-26 |
9.19 |
9.26 |
9.11 |
9.12 |
-0.65%
|
1795万 |
1.66亿 |
| 2025-06-27 |
9.15 |
9.22 |
9.09 |
9.11 |
-0.11%
|
1591万 |
1.46亿 |
| 2025-06-30 |
9.14 |
9.27 |
9.13 |
9.25 |
1.53%
|
1975万 |
1.83亿 |
| 2025-07-01 |
9.25 |
9.27 |
9.08 |
9.25 |
0.0%
|
1953万 |
1.80亿 |
| 2025-07-02 |
9.19 |
9.21 |
9.05 |
9.12 |
-1.4%
|
1550万 |
1.42亿 |
| 2025-07-03 |
9.11 |
9.22 |
9.11 |
9.16 |
0.44%
|
1231万 |
1.14亿 |
| 2025-07-04 |
9.15 |
9.27 |
9.06 |
9.17 |
0.11%
|
1863万 |
1.72亿 |
| 2025-07-07 |
9.17 |
9.20 |
9.12 |
9.14 |
-0.33%
|
1187万 |
1.09亿 |
| 2025-07-08 |
9.18 |
9.28 |
9.16 |
9.28 |
1.52%
|
1964万 |
1.83亿 |
| 2025-07-09 |
9.27 |
9.35 |
9.21 |
9.27 |
-0.11%
|
1576万 |
1.47亿 |
| 2025-07-10 |
9.24 |
9.34 |
9.20 |
9.27 |
0.0%
|
1616万 |
1.51亿 |
| 2025-07-11 |
9.29 |
9.42 |
9.23 |
9.38 |
1.18%
|
2420万 |
2.27亿 |
| 2025-07-14 |
9.38 |
9.46 |
9.34 |
9.43 |
0.53%
|
2095万 |
1.98亿 |
| 2025-07-15 |
9.55 |
9.69 |
9.35 |
9.62 |
2.0%
|
8221万 |
7.87亿 |
| 2025-07-16 |
9.72 |
10.03 |
9.69 |
9.92 |
3.1%
|
7660万 |
7.60亿 |
| 2025-07-17 |
9.95 |
10.45 |
9.76 |
10.37 |
4.51%
|
8396万 |
8.56亿 |
| 2025-07-18 |
10.41 |
11.40 |
10.25 |
10.90 |
5.09%
|
1.33亿 |
14.36亿 |
| 2025-07-21 |
10.83 |
10.98 |
10.69 |
10.80 |
-0.91%
|
8155万 |
8.85亿 |
| 2025-07-22 |
10.77 |
10.79 |
10.51 |
10.59 |
-1.94%
|
5783万 |
6.16亿 |
| 2025-07-23 |
10.54 |
11.00 |
10.40 |
10.75 |
1.5%
|
8831万 |
9.56亿 |
| 2025-07-24 |
10.65 |
10.86 |
10.58 |
10.71 |
-0.37%
|
4739万 |
5.09亿 |
| 2025-07-25 |
10.81 |
10.82 |
10.65 |
10.76 |
0.46%
|
3556万 |
3.83亿 |
| 2025-07-28 |
10.85 |
10.92 |
10.66 |
10.77 |
0.09%
|
3420万 |
3.69亿 |
| 2025-07-29 |
10.74 |
11.06 |
10.67 |
10.96 |
1.76%
|
5527万 |
6.06亿 |
| 2025-07-30 |
10.87 |
10.91 |
10.65 |
10.79 |
-1.54%
|
3713万 |
4.02亿 |
| 2025-07-31 |
10.75 |
10.86 |
10.54 |
10.63 |
-1.48%
|
3560万 |
3.83亿 |
| 2025-08-01 |
10.62 |
10.95 |
10.53 |
10.89 |
2.43%
|
4817万 |
5.24亿 |
| 2025-08-04 |
10.85 |
11.14 |
10.82 |
11.02 |
1.19%
|
4344万 |
4.79亿 |
| 2025-08-05 |
10.96 |
11.13 |
10.87 |
10.93 |
-0.81%
|
2845万 |
3.12亿 |
| 2025-08-06 |
10.95 |
11.93 |
10.92 |
11.77 |
7.74%
|
9614万 |
11.13亿 |
| 2025-08-07 |
11.74 |
12.44 |
11.61 |
11.94 |
1.44%
|
9124万 |
11.01亿 |
| 2025-08-08 |
12.07 |
12.13 |
11.56 |
11.68 |
-2.17%
|
5248万 |
6.17亿 |
| 2025-08-11 |
11.64 |
11.86 |
11.59 |
11.71 |
0.26%
|
3955万 |
4.66亿 |
| 2025-08-12 |
11.64 |
11.65 |
11.37 |
11.47 |
-2.04%
|
4106万 |
4.73亿 |
| 2025-08-13 |
11.52 |
11.59 |
11.42 |
11.48 |
0.09%
|
3291万 |
3.80亿 |
| 2025-08-14 |
11.52 |
11.59 |
11.19 |
11.23 |
-2.17%
|
4004万 |
4.57亿 |
| 2025-08-15 |
11.20 |
11.48 |
11.17 |
11.42 |
1.68%
|
3029万 |
3.46亿 |
| 2025-08-18 |
11.51 |
11.62 |
11.40 |
11.46 |
0.35%
|
4572万 |
5.30亿 |
| 2025-08-19 |
11.49 |
11.66 |
11.41 |
11.48 |
0.17%
|
3873万 |
4.49亿 |
| 2025-08-20 |
11.50 |
11.60 |
11.34 |
11.60 |
1.04%
|
3483万 |
4.02亿 |
| 2025-08-21 |
11.60 |
12.08 |
11.54 |
11.95 |
3.0%
|
7111万 |
8.43亿 |
| 2025-08-22 |
11.94 |
11.94 |
11.52 |
11.66 |
-2.41%
|
6986万 |
8.16亿 |
| 2025-08-25 |
11.66 |
11.74 |
11.43 |
11.56 |
-0.85%
|
6047万 |
7.04亿 |
| 2025-08-26 |
11.55 |
11.67 |
11.45 |
11.59 |
0.26%
|
3997万 |
4.66亿 |
| 2025-08-27 |
11.68 |
11.99 |
11.34 |
11.35 |
-2.06%
|
6311万 |
7.45亿 |
| 2025-08-28 |
11.27 |
11.43 |
10.94 |
11.39 |
0.35%
|
6589万 |
7.42亿 |
| 2025-08-29 |
11.44 |
11.44 |
11.17 |
11.20 |
-1.66%
|
3238万 |
3.67亿 |
| 2025-09-01 |
11.43 |
12.05 |
11.40 |
11.50 |
2.66%
|
6525万 |
7.65亿 |
| 2025-09-02 |
11.50 |
11.55 |
10.74 |
10.77 |
-6.4%
|
6083万 |
6.70亿 |
| 2025-09-03 |
10.82 |
10.89 |
10.54 |
10.59 |
-1.66%
|
3131万 |
3.38亿 |
| 2025-09-04 |
10.60 |
10.68 |
10.18 |
10.35 |
-2.26%
|
3011万 |
3.17亿 |
| 2025-09-05 |
10.37 |
10.54 |
10.25 |
10.52 |
1.63%
|
2614万 |
2.73亿 |
| 2025-09-08 |
10.47 |
10.62 |
10.45 |
10.60 |
0.76%
|
2491万 |
2.64亿 |
| 2025-09-09 |
10.58 |
10.97 |
10.46 |
10.81 |
1.97%
|
5123万 |
5.52亿 |
| 2025-09-10 |
10.67 |
10.72 |
10.48 |
10.51 |
-2.76%
|
3774万 |
4.01亿 |
| 2025-09-11 |
10.49 |
10.82 |
10.33 |
10.73 |
2.08%
|
3297万 |
3.51亿 |
| 2025-09-12 |
10.76 |
10.97 |
10.66 |
10.67 |
-0.56%
|
3210万 |
3.49亿 |
| 2025-09-15 |
10.78 |
10.93 |
10.65 |
10.67 |
0.0%
|
2580万 |
2.78亿 |
| 2025-09-16 |
10.65 |
10.78 |
10.56 |
10.76 |
0.84%
|
2327万 |
2.50亿 |
| 2025-09-17 |
10.71 |
10.80 |
10.67 |
10.77 |
0.09%
|
2084万 |
2.25亿 |
| 2025-09-18 |
10.80 |
11.05 |
10.48 |
10.61 |
-1.48%
|
4546万 |
4.96亿 |
| 2025-09-19 |
10.65 |
10.72 |
10.46 |
10.46 |
-1.41%
|
2620万 |
2.78亿 |
| 2025-09-22 |
10.47 |
10.71 |
10.45 |
10.71 |
2.38%
|
2366万 |
2.52亿 |
| 2025-09-23 |
10.71 |
11.10 |
10.20 |
11.09 |
3.62%
|
7199万 |
7.77亿 |
| 2025-09-24 |
11.00 |
11.27 |
10.89 |
11.12 |
0.27%
|
4826万 |
5.37亿 |
| 2025-09-25 |
11.20 |
11.45 |
11.16 |
11.31 |
1.7%
|
5244万 |
5.97亿 |
| 2025-09-26 |
11.22 |
11.23 |
10.95 |
10.97 |
-3.08%
|
3154万 |
3.51亿 |
| 2025-09-29 |
11.17 |
11.71 |
11.16 |
11.51 |
4.99%
|
6647万 |
7.70亿 |
| 2025-09-30 |
11.47 |
11.58 |
11.39 |
11.46 |
-0.43%
|
3431万 |
3.95亿 |
| 2025-10-09 |
11.46 |
12.12 |
11.41 |
11.87 |
3.56%
|
7081万 |
8.39亿 |
| 2025-10-10 |
11.78 |
11.78 |
11.48 |
11.50 |
-3.1%
|
4410万 |
5.15亿 |
| 2025-10-13 |
11.00 |
11.42 |
10.88 |
11.37 |
-1.12%
|
3597万 |
4.06亿 |
| 2025-10-14 |
11.42 |
11.58 |
11.06 |
11.11 |
-2.27%
|
3429万 |
3.89亿 |
| 2025-10-15 |
11.11 |
11.38 |
10.92 |
11.23 |
1.07%
|
2687万 |
3.01亿 |
| 2025-10-16 |
11.24 |
11.44 |
11.06 |
11.14 |
-0.8%
|
2572万 |
2.89亿 |
| 2025-10-17 |
11.08 |
11.12 |
10.58 |
10.59 |
-5.0%
|
3072万 |
3.33亿 |
| 2025-10-20 |
10.82 |
10.84 |
10.52 |
10.63 |
0.38%
|
1839万 |
1.97亿 |
| 2025-10-21 |
10.63 |
10.97 |
10.58 |
10.96 |
3.09%
|
2366万 |
2.57亿 |
| 2025-10-22 |
10.85 |
11.37 |
10.81 |
11.10 |
1.36%
|
3477万 |
3.91亿 |
| 2025-10-23 |
11.31 |
11.31 |
10.49 |
10.74 |
-3.32%
|
6272万 |
6.71亿 |
| 2025-10-24 |
10.74 |
11.57 |
10.67 |
11.32 |
5.47%
|
6870万 |
7.72亿 |
| 2025-10-27 |
11.35 |
11.43 |
11.19 |
11.40 |
0.7%
|
4736万 |
5.39亿 |
| 2025-10-28 |
11.39 |
11.43 |
11.26 |
11.30 |
-0.87%
|
2792万 |
3.18亿 |
| 2025-10-29 |
11.27 |
11.42 |
11.19 |
11.37 |
0.62%
|
2946万 |
3.35亿 |
| 2025-10-30 |
11.37 |
11.37 |
11.06 |
11.08 |
-2.54%
|
3321万 |
3.74亿 |
| 2025-10-31 |
11.09 |
11.20 |
11.05 |
11.06 |
-0.18%
|
2825万 |
3.16亿 |
| 2025-11-03 |
11.09 |
11.12 |
10.80 |
11.06 |
0.0%
|
2811万 |
3.09亿 |
| 2025-11-04 |
10.96 |
11.02 |
10.73 |
10.80 |
-2.43%
|
2677万 |
2.91亿 |
| 2025-11-05 |
10.65 |
10.78 |
10.59 |
10.70 |
-0.92%
|
2046万 |
2.20亿 |
| 2025-11-06 |
10.77 |
10.85 |
10.70 |
10.80 |
0.93%
|
1928万 |
2.09亿 |
| 2025-11-07 |
10.75 |
10.77 |
10.64 |
10.65 |
-1.38%
|
1972万 |
2.12亿 |
| 2025-11-10 |
10.83 |
11.40 |
10.83 |
11.30 |
6.17%
|
7410万 |
8.36亿 |
| 2025-11-11 |
11.34 |
11.38 |
11.11 |
11.19 |
-0.97%
|
3450万 |
3.89亿 |
| 2025-11-12 |
11.14 |
11.19 |
10.85 |
11.10 |
-0.8%
|
2641万 |
2.92亿 |
| 2025-11-13 |
11.06 |
11.19 |
11.01 |
11.18 |
0.72%
|
2284万 |
2.55亿 |
| 2025-11-14 |
11.14 |
11.43 |
11.04 |
11.21 |
0.27%
|
5054万 |
5.73亿 |
| 2025-11-17 |
11.08 |
11.39 |
11.00 |
11.35 |
1.24%
|
3646万 |
4.11亿 |
| 2025-11-18 |
11.49 |
11.67 |
11.40 |
11.51 |
1.4%
|
6344万 |
7.37亿 |
| 2025-11-19 |
11.43 |
11.45 |
11.15 |
11.28 |
-1.99%
|
3541万 |
4.01亿 |
| 2025-11-20 |
11.28 |
11.37 |
10.95 |
10.95 |
-3.0%
|
3089万 |
3.44亿 |
| 2025-11-21 |
10.76 |
10.91 |
10.38 |
10.39 |
-5.09%
|
3668万 |
3.91亿 |
| 2025-11-24 |
10.54 |
11.14 |
10.40 |
11.05 |
6.42%
|
4538万 |
4.95亿 |
| 2025-11-25 |
11.22 |
11.93 |
11.15 |
11.60 |
4.95%
|
9562万 |
11.11亿 |
| 2025-11-26 |
11.60 |
11.92 |
11.50 |
11.56 |
-0.34%
|
7475万 |
8.77亿 |
| 2025-11-27 |
11.57 |
11.64 |
11.30 |
11.36 |
-1.72%
|
4023万 |
4.62亿 |
| 2025-11-28 |
11.32 |
11.42 |
11.21 |
11.36 |
0.0%
|
3888万 |
4.42亿 |
| 2025-12-01 |
11.39 |
11.39 |
11.20 |
11.28 |
-0.7%
|
3019万 |
3.42亿 |
| 2025-12-02 |
11.26 |
11.26 |
11.00 |
11.06 |
-1.94%
|
2698万 |
3.01亿 |
| 2025-12-03 |
11.07 |
11.12 |
10.75 |
10.79 |
-2.52%
|
3389万 |
3.70亿 |
| 2025-12-04 |
10.75 |
10.83 |
10.47 |
10.50 |
-2.68%
|
4396万 |
4.67亿 |
| 2025-12-05 |
10.51 |
10.76 |
10.40 |
10.73 |
2.18%
|
3563万 |
3.80亿 |
| 2025-12-08 |
10.76 |
10.98 |
10.75 |
10.79 |
0.56%
|
3130万 |
3.41亿 |
| 2025-12-09 |
10.75 |
10.81 |
10.64 |
10.67 |
-1.11%
|
1980万 |
2.13亿 |
| 2025-12-10 |
10.73 |
10.73 |
10.54 |
10.67 |
0.0%
|
1868万 |
2.00亿 |
| 2025-12-11 |
10.68 |
10.70 |
10.46 |
10.49 |
-1.68%
|
2424万 |
2.57亿 |
| 2025-12-12 |
10.49 |
10.75 |
10.34 |
10.75 |
2.47%
|
4457万 |
4.72亿 |
| 2025-12-15 |
10.65 |
10.69 |
10.48 |
10.59 |
-1.48%
|
2507万 |
2.67亿 |
| 2025-12-16 |
10.87 |
10.95 |
10.59 |
10.62 |
0.28%
|
3941万 |
4.25亿 |
| 2025-12-17 |
10.48 |
10.78 |
10.39 |
10.70 |
0.75%
|
3676万 |
3.90亿 |
| 2025-12-18 |
10.59 |
10.74 |
10.56 |
10.58 |
-1.12%
|
2281万 |
2.44亿 |
| 2025-12-19 |
10.59 |
11.16 |
10.59 |
11.14 |
5.36%
|
6596万 |
7.30亿 |
| 2025-12-22 |
11.16 |
11.59 |
11.15 |
11.36 |
1.96%
|
6132万 |
7.02亿 |
| 2025-12-23 |
11.27 |
11.39 |
11.17 |
11.29 |
-0.61%
|
4066万 |
4.61亿 |
| 2025-12-24 |
11.49 |
11.59 |
11.31 |
11.54 |
2.2%
|
4739万 |
5.48亿 |
| 2025-12-25 |
11.49 |
11.79 |
11.44 |
11.73 |
1.64%
|
4477万 |
5.24亿 |
| 2025-12-26 |
11.70 |
11.99 |
11.59 |
11.89 |
1.36%
|
5245万 |
6.23亿 |
| 2025-12-29 |
12.04 |
12.04 |
11.62 |
11.80 |
-0.75%
|
4513万 |
5.34亿 |
| 2025-12-30 |
11.73 |
11.90 |
11.67 |
11.71 |
-0.76%
|
3223万 |
3.82亿 |
| 2025-12-31 |
11.74 |
11.83 |
11.64 |
11.71 |
0.0%
|
2617万 |
3.09亿 |
| 2026-01-05 |
11.70 |
11.86 |
11.66 |
11.83 |
1.02%
|
3617万 |
4.28亿 |
| 2026-01-06 |
11.83 |
12.99 |
11.80 |
12.82 |
8.33%
|
1.13亿 |
14.14亿 |
| 2026-01-07 |
12.74 |
13.03 |
12.57 |
12.67 |
-1.16%
|
8208万 |
10.53亿 |
| 2026-01-08 |
12.65 |
12.69 |
12.35 |
12.51 |
-1.26%
|
5717万 |
7.16亿 |
| 2026-01-09 |
12.57 |
13.21 |
12.52 |
13.01 |
3.98%
|
8620万 |
11.20亿 |
| 2026-01-12 |
13.24 |
13.51 |
13.08 |
13.45 |
3.44%
|
1.00亿 |
13.44亿 |
| 2026-01-13 |
13.43 |
13.43 |
12.88 |
12.90 |
-4.14%
|
8548万 |
11.22亿 |
| 2026-01-14 |
13.00 |
13.77 |
12.93 |
13.37 |
3.7%
|
1.09亿 |
14.52亿 |
| 2026-01-15 |
13.37 |
13.75 |
13.05 |
13.15 |
-1.64%
|
7903万 |
10.58亿 |
| 2026-01-16 |
13.20 |
13.33 |
12.71 |
12.77 |
-2.95%
|
6024万 |
7.81亿 |
| 2026-01-19 |
12.65 |
12.88 |
12.52 |
12.68 |
-0.7%
|
3468万 |
4.42亿 |
| 2026-01-20 |
12.66 |
12.77 |
12.22 |
12.35 |
-2.59%
|
4330万 |
5.39亿 |
| 2026-01-21 |
12.23 |
12.43 |
12.08 |
12.16 |
-1.53%
|
4153万 |
5.11亿 |
| 2026-01-22 |
12.64 |
12.73 |
12.42 |
12.53 |
3.03%
|
5224万 |
6.58亿 |
| 2026-01-23 |
12.55 |
13.30 |
12.55 |
13.20 |
5.4%
|
7257万 |
9.50亿 |
| 2026-01-26 |
13.20 |
13.28 |
12.51 |
12.74 |
-3.55%
|
6033万 |
7.76亿 |
| 2026-01-27 |
12.70 |
13.41 |
12.67 |
13.05 |
2.5%
|
7147万 |
9.36亿 |
| 2026-01-28 |
13.05 |
13.15 |
12.65 |
12.70 |
-2.75%
|
4589万 |
5.92亿 |
| 2026-01-29 |
12.59 |
13.00 |
12.29 |
12.60 |
-0.78%
|
4536万 |
5.78亿 |
| 2026-01-30 |
12.48 |
12.65 |
12.06 |
12.31 |
-2.29%
|
4129万 |
5.09亿 |
| 2026-02-02 |
12.23 |
12.49 |
12.12 |
12.19 |
-0.97%
|
3909万 |
4.83亿 |
| 2026-02-03 |
12.45 |
12.59 |
12.32 |
12.54 |
2.86%
|
3810万 |
4.77亿 |
| 2026-02-04 |
12.39 |
12.70 |
12.26 |
12.44 |
-0.79%
|
3562万 |
4.46亿 |
| 2026-02-05 |
12.31 |
12.57 |
12.23 |
12.31 |
-1.04%
|
2696万 |
3.34亿 |
| 2026-02-06 |
12.12 |
12.25 |
11.94 |
12.04 |
-2.19%
|
3592万 |
4.37亿 |
| 2026-02-09 |
12.36 |
12.49 |
12.26 |
12.44 |
3.31%
|
3181万 |
3.95亿 |
| 2026-02-10 |
12.44 |
12.52 |
12.23 |
12.36 |
-0.64%
|
3111万 |
3.86亿 |
| 2026-02-11 |
12.31 |
12.48 |
12.22 |
12.25 |
-0.89%
|
2693万 |
3.34亿 |
| 2026-02-12 |
12.23 |
12.42 |
12.17 |
12.31 |
0.49%
|
2354万 |
2.91亿 |
| 2026-02-13 |
11.85 |
12.05 |
11.77 |
11.81 |
-4.05%
|
5082万 |
6.08亿 |
| 2026-02-24 |
11.97 |
12.03 |
11.63 |
11.63 |
-1.52%
|
3892万 |
4.59亿 |
| 2026-02-25 |
11.64 |
11.83 |
11.55 |
11.71 |
0.69%
|
3003万 |
3.53亿 |
| 2026-02-26 |
11.78 |
11.79 |
11.53 |
11.57 |
-1.19%
|
2926万 |
3.41亿 |
| 2026-02-27 |
11.54 |
11.69 |
11.47 |
11.62 |
0.43%
|
2342万 |
2.72亿 |
| 2026-03-02 |
11.36 |
11.43 |
11.05 |
11.15 |
-4.03%
|
4175万 |
4.69亿 |
| 2026-03-03 |
11.15 |
11.23 |
10.64 |
10.66 |
-4.38%
|
3913万 |
4.27亿 |
| 2026-03-04 |
10.56 |
10.73 |
10.33 |
10.39 |
-2.52%
|
3398万 |
3.58亿 |
| 2026-03-05 |
10.62 |
10.71 |
10.56 |
10.64 |
2.4%
|
2709万 |
2.89亿 |
| 2026-03-06 |
10.59 |
10.73 |
10.51 |
10.72 |
0.75%
|
1990万 |
2.13亿 |
| 2026-03-09 |
10.53 |
10.73 |
10.35 |
10.68 |
-0.37%
|
2733万 |
2.88亿 |
| 2026-03-10 |
10.81 |
10.90 |
10.68 |
10.80 |
1.12%
|
2634万 |
2.85亿 |
| 2026-03-11 |
10.82 |
10.88 |
10.75 |
10.77 |
-0.28%
|
2086万 |
2.26亿 |
| 2026-03-12 |
10.73 |
10.84 |
10.64 |
10.70 |
-0.65%
|
1889万 |
2.03亿 |
| 2026-03-13 |
10.65 |
10.71 |
10.51 |
10.54 |
-1.49%
|
2148万 |
2.29亿 |
| 2026-03-16 |
10.56 |
10.61 |
10.39 |
10.60 |
0.57%
|
1739万 |
1.83亿 |
| 2026-03-17 |
10.65 |
10.70 |
10.38 |
10.39 |
-1.97%
|
2031万 |
2.15亿 |
| 2026-03-18 |
10.45 |
10.55 |
10.38 |
10.53 |
1.34%
|
1643万 |
1.73亿 |
| 2026-03-19 |
10.41 |
10.48 |
10.26 |
10.32 |
-1.99%
|
2150万 |
2.24亿 |
| 2026-03-20 |
10.36 |
10.44 |
9.95 |
9.97 |
-3.47%
|
2703万 |
2.75亿 |
| 2026-03-23 |
9.82 |
9.88 |
9.23 |
9.35 |
-6.2%
|
3470万 |
3.32亿 |
| 2026-03-24 |
9.57 |
9.63 |
9.32 |
9.62 |
2.88%
|
2551万 |
2.43亿 |
| 2026-03-25 |
9.65 |
9.78 |
9.64 |
9.72 |
1.04%
|
1980万 |
1.93亿 |
| 2026-03-26 |
9.70 |
9.78 |
9.43 |
9.50 |
-2.26%
|
1976万 |
1.90亿 |
| 2026-03-27 |
9.37 |
9.59 |
9.32 |
9.56 |
0.63%
|
1536万 |
1.47亿 |
| 2026-03-30 |
9.41 |
9.66 |
9.31 |
9.63 |
0.73%
|
1940万 |
1.85亿 |
| 2026-03-31 |
9.60 |
9.76 |
9.51 |
9.54 |
-0.93%
|
1991万 |
1.93亿 |
| 2026-04-01 |
9.73 |
9.77 |
9.55 |
9.65 |
1.15%
|
1800万 |
1.74亿 |
| 2026-04-02 |
9.61 |
9.64 |
9.41 |
9.46 |
-1.96%
|
1495万 |
1.43亿 |
| 2026-04-03 |
9.50 |
9.56 |
9.37 |
9.37 |
-0.95%
|
1401万 |
1.33亿 |
| 2026-04-07 |
9.41 |
9.45 |
9.22 |
9.28 |
-0.96%
|
1506万 |
1.41亿 |
| 2026-04-08 |
9.53 |
9.78 |
9.50 |
9.77 |
5.26%
|
2558万 |
2.48亿 |
| 2026-04-09 |
9.67 |
9.68 |
9.46 |
9.49 |
-2.86%
|
1850万 |
1.77亿 |
| 2026-04-10 |
9.54 |
9.70 |
9.54 |
9.59 |
1.05%
|
1657万 |
1.60亿 |
| 2026-04-13 |
9.50 |
9.55 |
9.44 |
9.48 |
-1.14%
|
1635万 |
1.56亿 |
| 2026-04-14 |
9.58 |
9.65 |
9.52 |
9.63 |
1.58%
|
1529万 |
1.47亿 |
| 2026-04-15 |
9.75 |
9.76 |
9.51 |
9.53 |
-1.04%
|
1517万 |
1.46亿 |
| 2026-04-16 |
9.62 |
9.86 |
9.56 |
9.83 |
3.14%
|
2820万 |
2.75亿 |
| 2026-04-17 |
9.82 |
9.85 |
9.68 |
9.80 |
-0.3%
|
1894万 |
1.85亿 |
| 2026-04-20 |
9.78 |
9.95 |
9.78 |
9.92 |
1.22%
|
2830万 |
2.81亿 |
| 2026-04-21 |
9.91 |
9.95 |
9.70 |
9.77 |
-1.51%
|
2662万 |
2.61亿 |
| 2026-04-22 |
9.76 |
9.96 |
9.66 |
9.92 |
1.53%
|
2605万 |
2.57亿 |
| 2026-04-23 |
9.92 |
10.04 |
9.80 |
9.85 |
-0.7%
|
2393万 |
2.37亿 |
| 2026-04-24 |
9.75 |
9.83 |
9.58 |
9.74 |
-1.11%
|
2193万 |
2.13亿 |
| 2026-04-27 |
9.73 |
9.80 |
9.57 |
9.69 |
-0.51%
|
2004万 |
1.95亿 |
| 2026-04-28 |
9.18 |
9.35 |
8.72 |
8.72 |
-9.98%
|
6801万 |
6.04亿 |
| 2026-04-29 |
8.72 |
9.02 |
8.68 |
8.98 |
2.97%
|
4269万 |
3.82亿 |
| 2026-04-30 |
8.98 |
9.05 |
8.87 |
8.92 |
-0.67%
|
2109万 |
1.89亿 |
| 2026-05-06 |
9.03 |
9.23 |
8.97 |
9.06 |
1.56%
|
2991万 |
2.74亿 |
| 2026-05-07 |
9.09 |
9.16 |
8.99 |
9.14 |
0.88%
|
2246万 |
2.04亿 |
| 2026-05-08 |
9.12 |
9.32 |
9.09 |
9.25 |
1.2%
|
2166万 |
2.01亿 |
| 2026-05-11 |
9.29 |
9.33 |
9.17 |
9.19 |
-0.65%
|
2329万 |
2.15亿 |
| 2026-05-12 |
9.18 |
9.20 |
8.87 |
8.88 |
-3.36%
|
2917万 |
2.63亿 |
| 2026-05-13 |
8.89 |
9.01 |
8.80 |
8.94 |
0.67%
|
2139万 |
1.92亿 |
| 2026-05-14 |
9.01 |
9.04 |
8.58 |
8.58 |
-4.01%
|
3552万 |
3.11亿 |
| 2026-05-15 |
8.62 |
8.72 |
8.50 |
8.54 |
-0.46%
|
2501万 |
2.16亿 |
| 2026-05-18 |
8.58 |
8.73 |
8.50 |
8.65 |
1.28%
|
2008万 |
1.74亿 |
| 2026-05-19 |
8.65 |
8.86 |
8.61 |
8.85 |
2.31%
|
2190万 |
1.93亿 |
| 2026-05-20 |
8.81 |
8.82 |
8.59 |
8.63 |
-2.49%
|
2174万 |
1.88亿 |
| 2026-05-21 |
8.66 |
8.90 |
8.46 |
8.47 |
-1.85%
|
2936万 |
2.56亿 |
| 2026-05-22 |
8.55 |
8.61 |
8.39 |
8.52 |
0.59%
|
2159万 |
1.84亿 |
| 2026-05-25 |
8.50 |
8.64 |
8.46 |
8.62 |
1.17%
|
2197万 |
1.88亿 |
| 2026-05-26 |
8.61 |
8.69 |
8.41 |
8.56 |
-0.7%
|
2054万 |
1.75亿 |
| 2026-05-27 |
8.55 |
8.67 |
8.35 |
8.38 |
-2.1%
|
2099万 |
1.79亿 |
| 2026-05-28 |
8.38 |
8.39 |
8.10 |
8.30 |
-0.95%
|
2360万 |
1.95亿 |
| 2026-05-29 |
8.33 |
8.39 |
7.98 |
8.01 |
-3.49%
|
2659万 |
2.16亿 |
| 2026-06-01 |
8.01 |
8.28 |
7.99 |
8.17 |
2.0%
|
2180万 |
1.78亿 |
| 2026-06-02 |
8.16 |
8.18 |
7.89 |
7.90 |
-3.3%
|
3139万 |
2.50亿 |
| 2026-06-03 |
7.89 |
8.00 |
7.73 |
7.78 |
-1.52%
|
2521万 |
1.98亿 |
| 2026-06-04 |
7.73 |
7.79 |
7.58 |
7.61 |
-2.19%
|
2177万 |
1.67亿 |
| 2026-06-05 |
7.67 |
7.80 |
7.53 |
7.64 |
0.39%
|
2229万 |
1.71亿 |
| 2026-06-08 |
7.45 |
7.64 |
7.35 |
7.47 |
-2.23%
|
2518万 |
1.89亿 |
| 2026-06-09 |
7.51 |
7.61 |
7.42 |
7.58 |
1.47%
|
1900万 |
1.43亿 |
| 2026-06-10 |
7.52 |
7.66 |
7.36 |
7.48 |
-1.32%
|
1777万 |
1.33亿 |
| 2026-06-11 |
7.45 |
7.45 |
7.19 |
7.22 |
-3.48%
|
2062万 |
1.50亿 |
| 2026-06-12 |
7.30 |
7.45 |
7.23 |
7.40 |
2.49%
|
2258万 |
1.66亿 |
| 2026-06-15 |
7.44 |
7.57 |
7.41 |
7.56 |
2.16%
|
1744万 |
1.31亿 |
| 2026-06-16 |
7.54 |
7.68 |
7.43 |
7.64 |
1.06%
|
1944万 |
1.47亿 |
| 2026-06-17 |
7.60 |
7.71 |
7.48 |
7.62 |
-0.26%
|
1883万 |
1.43亿 |
| 2026-06-18 |
7.78 |
8.08 |
7.74 |
7.76 |
1.84%
|
3840万 |
3.02亿 |
| 2026-06-22 |
7.82 |
7.87 |
7.44 |
7.76 |
0.0%
|
2916万 |
2.22亿 |
| 2026-06-23 |
7.75 |
7.97 |
7.64 |
7.78 |
0.26%
|
2537万 |
1.99亿 |
| 2026-06-24 |
7.80 |
7.80 |
7.49 |
7.57 |
-2.7%
|
2329万 |
1.77亿 |
| 2026-06-25 |
7.55 |
7.61 |
7.38 |
7.46 |
-1.45%
|
1837万 |
1.37亿 |
| 2026-06-26 |
7.42 |
7.42 |
7.17 |
7.18 |
-3.75%
|
2194万 |
1.59亿 |
| 2026-06-29 |
7.13 |
7.23 |
6.95 |
7.10 |
-1.11%
|
2394万 |
1.70亿 |
| 2026-06-30 |
7.12 |
7.26 |
7.09 |
7.18 |
1.13%
|
1578万 |
1.14亿 |
| 2026-07-01 |
7.18 |
7.42 |
7.15 |
7.29 |
1.53%
|
2216万 |
1.61亿 |
| 2026-07-02 |
7.28 |
7.34 |
7.13 |
7.16 |
-1.78%
|
2094万 |
1.52亿 |
| 2026-07-03 |
7.16 |
7.27 |
7.15 |
7.20 |
0.56%
|
1754万 |
1.27亿 |
| 2026-07-06 |
7.20 |
7.23 |
7.06 |
7.09 |
-1.53%
|
1631万 |
1.16亿 |
| 2026-07-07 |
7.07 |
7.11 |
6.91 |
6.92 |
-2.4%
|
1494万 |
1.05亿 |
| 2026-07-08 |
6.94 |
7.12 |
6.88 |
7.10 |
2.6%
|
2001万 |
1.41亿 |
| 2026-07-09 |
7.04 |
7.11 |
6.90 |
7.03 |
-0.99%
|
1960万 |
1.37亿 |
| 2026-07-10 |
7.03 |
7.42 |
6.99 |
7.25 |
3.13%
|
3019万 |
2.20亿 |
| 2026-07-13 |
7.25 |
7.29 |
6.97 |
7.03 |
-3.03%
|
2712万 |
1.92亿 |
| 2026-07-14 |
7.00 |
7.08 |
6.89 |
7.03 |
0.0%
|
1913万 |
1.33亿 |
| 2026-07-15 |
6.97 |
7.28 |
6.92 |
7.23 |
2.84%
|
2399万 |
1.72亿 |
| 2026-07-16 |
7.21 |
7.48 |
7.19 |
7.39 |
2.21%
|
2533万 |
1.87亿 |
| 2026-07-17 |
7.38 |
7.49 |
7.17 |
7.19 |
-2.71%
|
2556万 |
1.87亿 |
| 2026-07-20 |
7.19 |
7.38 |
7.15 |
7.38 |
2.64%
|
3009万 |
2.19亿 |
数据来源：Baostock ｜ 更新日期：2026-07-20