📊 K线图 2026-07-20
股票：荣联科技 (002642)
日期范围：2023-07-14 至 2026-07-20
当前筛选：730 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
6.57 |
6.94 |
6.57 |
6.81 |
0.0%
|
2713万 |
1.85亿 |
| 2023-07-17 |
6.75 |
6.84 |
6.68 |
6.79 |
-0.29%
|
1496万 |
1.01亿 |
| 2023-07-18 |
6.77 |
6.79 |
6.62 |
6.65 |
-2.06%
|
1219万 |
8142万 |
| 2023-07-19 |
6.64 |
6.71 |
6.61 |
6.68 |
0.45%
|
844万 |
5625万 |
| 2023-07-20 |
6.70 |
6.70 |
6.52 |
6.55 |
-1.95%
|
997万 |
6574万 |
| 2023-07-21 |
6.52 |
6.59 |
6.50 |
6.52 |
-0.46%
|
623万 |
4072万 |
| 2023-07-24 |
6.48 |
6.60 |
6.47 |
6.55 |
0.46%
|
547万 |
3584万 |
| 2023-07-25 |
6.60 |
6.67 |
6.57 |
6.67 |
1.83%
|
934万 |
6198万 |
| 2023-07-26 |
6.65 |
6.66 |
6.54 |
6.56 |
-1.65%
|
825万 |
5430万 |
| 2023-07-27 |
6.56 |
6.58 |
6.48 |
6.49 |
-1.07%
|
667万 |
4352万 |
| 2023-07-28 |
6.47 |
6.60 |
6.39 |
6.56 |
1.08%
|
910万 |
5910万 |
| 2023-07-31 |
6.56 |
6.64 |
6.54 |
6.62 |
0.91%
|
812万 |
5368万 |
| 2023-08-01 |
6.62 |
6.64 |
6.56 |
6.62 |
0.0%
|
683万 |
4510万 |
| 2023-08-02 |
6.61 |
6.68 |
6.57 |
6.66 |
0.6%
|
799万 |
5311万 |
| 2023-08-03 |
6.65 |
6.69 |
6.62 |
6.69 |
0.45%
|
780万 |
5197万 |
| 2023-08-04 |
6.69 |
6.93 |
6.68 |
6.91 |
3.29%
|
2697万 |
1.85亿 |
| 2023-08-07 |
6.85 |
6.94 |
6.82 |
6.91 |
0.0%
|
1658万 |
1.14亿 |
| 2023-08-08 |
6.95 |
6.96 |
6.87 |
6.90 |
-0.14%
|
900万 |
6215万 |
| 2023-08-09 |
6.87 |
7.05 |
6.86 |
6.92 |
0.29%
|
1498万 |
1.05亿 |
| 2023-08-10 |
6.92 |
7.00 |
6.83 |
6.89 |
-0.43%
|
1005万 |
6946万 |
| 2023-08-11 |
6.89 |
7.12 |
6.89 |
6.94 |
0.73%
|
2411万 |
1.69亿 |
| 2023-08-14 |
6.83 |
7.07 |
6.77 |
7.05 |
1.59%
|
2109万 |
1.46亿 |
| 2023-08-15 |
7.07 |
7.10 |
6.86 |
6.95 |
-1.42%
|
1599万 |
1.11亿 |
| 2023-08-16 |
6.91 |
6.92 |
6.72 |
6.79 |
-2.3%
|
1464万 |
9980万 |
| 2023-08-17 |
6.79 |
6.89 |
6.67 |
6.88 |
1.33%
|
1228万 |
8375万 |
| 2023-08-18 |
6.85 |
6.92 |
6.59 |
6.59 |
-4.22%
|
1510万 |
1.02亿 |
| 2023-08-21 |
6.56 |
7.02 |
6.54 |
6.71 |
1.82%
|
1679万 |
1.14亿 |
| 2023-08-22 |
6.72 |
6.94 |
6.72 |
6.90 |
2.83%
|
1925万 |
1.32亿 |
| 2023-08-23 |
6.88 |
6.96 |
6.81 |
6.82 |
-1.16%
|
1638万 |
1.13亿 |
| 2023-08-24 |
6.82 |
7.26 |
6.69 |
7.12 |
4.4%
|
4645万 |
3.27亿 |
| 2023-08-25 |
6.95 |
7.07 |
6.63 |
6.66 |
-6.46%
|
3525万 |
2.42亿 |
| 2023-08-28 |
6.93 |
7.04 |
6.68 |
6.74 |
1.2%
|
2397万 |
1.63亿 |
| 2023-08-29 |
6.75 |
6.92 |
6.63 |
6.90 |
2.37%
|
2129万 |
1.46亿 |
| 2023-08-30 |
6.89 |
7.03 |
6.82 |
6.99 |
1.3%
|
2597万 |
1.81亿 |
| 2023-08-31 |
6.94 |
6.95 |
6.83 |
6.86 |
-1.86%
|
1495万 |
1.03亿 |
| 2023-09-01 |
6.86 |
6.89 |
6.70 |
6.75 |
-1.6%
|
1345万 |
9100万 |
| 2023-09-04 |
6.77 |
6.84 |
6.70 |
6.83 |
1.19%
|
1102万 |
7460万 |
| 2023-09-05 |
6.80 |
6.80 |
6.70 |
6.71 |
-1.76%
|
1125万 |
7586万 |
| 2023-09-06 |
6.68 |
7.38 |
6.57 |
7.20 |
7.3%
|
7372万 |
5.28亿 |
| 2023-09-07 |
7.17 |
7.29 |
7.05 |
7.07 |
-1.81%
|
4657万 |
3.33亿 |
| 2023-09-08 |
7.06 |
7.78 |
6.98 |
7.78 |
10.04%
|
7620万 |
5.72亿 |
| 2023-09-11 |
8.56 |
8.56 |
8.56 |
8.56 |
10.03%
|
1348万 |
1.15亿 |
| 2023-09-12 |
9.29 |
9.29 |
8.56 |
8.58 |
0.23%
|
2.41亿 |
21.76亿 |
| 2023-09-13 |
8.05 |
8.53 |
8.00 |
8.11 |
-5.48%
|
1.52亿 |
12.44亿 |
| 2023-09-14 |
7.85 |
7.87 |
7.48 |
7.61 |
-6.17%
|
1.22亿 |
9.38亿 |
| 2023-09-15 |
7.59 |
7.64 |
7.27 |
7.29 |
-4.2%
|
7598万 |
5.59亿 |
| 2023-09-18 |
7.26 |
7.51 |
7.26 |
7.37 |
1.1%
|
6269万 |
4.64亿 |
| 2023-09-19 |
7.37 |
8.11 |
7.15 |
8.11 |
10.04%
|
1.23亿 |
9.60亿 |
| 2023-09-20 |
8.11 |
8.74 |
8.11 |
8.39 |
3.45%
|
1.97亿 |
16.65亿 |
| 2023-09-21 |
8.35 |
9.23 |
8.35 |
9.23 |
10.01%
|
1.81亿 |
16.41亿 |
| 2023-09-22 |
9.30 |
9.44 |
8.53 |
8.70 |
-5.74%
|
2.21亿 |
19.62亿 |
| 2023-09-25 |
8.53 |
9.57 |
8.53 |
9.57 |
10.0%
|
2.14亿 |
19.41亿 |
| 2023-09-26 |
8.81 |
9.54 |
8.80 |
8.96 |
-6.37%
|
1.85亿 |
16.85亿 |
| 2023-09-27 |
8.71 |
9.86 |
8.54 |
9.86 |
10.04%
|
2.38亿 |
22.73亿 |
| 2023-09-28 |
9.76 |
10.85 |
9.33 |
10.85 |
10.04%
|
2.29亿 |
23.27亿 |
| 2023-10-09 |
11.20 |
11.94 |
11.20 |
11.94 |
10.05%
|
1.44亿 |
16.87亿 |
| 2023-10-10 |
12.36 |
13.10 |
11.20 |
11.21 |
-6.11%
|
2.74亿 |
33.12亿 |
| 2023-10-11 |
10.84 |
11.43 |
10.41 |
10.56 |
-5.8%
|
1.98亿 |
21.49亿 |
| 2023-10-12 |
10.32 |
10.74 |
10.32 |
10.46 |
-0.95%
|
1.27亿 |
13.31亿 |
| 2023-10-13 |
10.75 |
11.27 |
10.68 |
10.88 |
4.02%
|
1.60亿 |
17.52亿 |
| 2023-10-16 |
10.88 |
11.50 |
10.68 |
10.80 |
-0.74%
|
1.31亿 |
14.48亿 |
| 2023-10-17 |
10.50 |
11.20 |
10.00 |
10.52 |
-2.59%
|
1.40亿 |
14.68亿 |
| 2023-10-18 |
10.21 |
10.22 |
9.89 |
10.03 |
-4.66%
|
1.08亿 |
10.82亿 |
| 2023-10-19 |
9.95 |
10.30 |
9.38 |
9.44 |
-5.88%
|
1.11亿 |
10.83亿 |
| 2023-10-20 |
9.29 |
9.59 |
9.09 |
9.12 |
-3.39%
|
8161万 |
7.56亿 |
| 2023-10-23 |
9.13 |
9.49 |
9.10 |
9.23 |
1.21%
|
7158万 |
6.64亿 |
| 2023-10-24 |
9.13 |
9.40 |
8.91 |
9.30 |
0.76%
|
7376万 |
6.76亿 |
| 2023-10-25 |
9.38 |
9.75 |
9.25 |
9.70 |
4.3%
|
1.00亿 |
9.61亿 |
| 2023-10-26 |
9.50 |
9.88 |
9.42 |
9.54 |
-1.65%
|
9521万 |
9.18亿 |
| 2023-10-27 |
9.54 |
9.54 |
8.97 |
9.11 |
-4.51%
|
8283万 |
7.58亿 |
| 2023-10-30 |
8.89 |
9.19 |
8.82 |
9.15 |
0.44%
|
5596万 |
5.06亿 |
| 2023-10-31 |
9.15 |
9.26 |
8.82 |
8.90 |
-2.73%
|
5470万 |
4.92亿 |
| 2023-11-01 |
8.83 |
9.03 |
8.77 |
8.79 |
-1.24%
|
4002万 |
3.55亿 |
| 2023-11-02 |
8.80 |
8.87 |
8.55 |
8.57 |
-2.5%
|
4294万 |
3.73亿 |
| 2023-11-03 |
8.58 |
8.64 |
8.51 |
8.56 |
-0.12%
|
3428万 |
2.94亿 |
| 2023-11-06 |
8.62 |
8.85 |
8.60 |
8.84 |
3.27%
|
4935万 |
4.32亿 |
| 2023-11-07 |
8.86 |
9.02 |
8.77 |
8.96 |
1.36%
|
5538万 |
4.95亿 |
| 2023-11-08 |
9.01 |
9.20 |
8.92 |
9.09 |
1.45%
|
6994万 |
6.35亿 |
| 2023-11-09 |
9.01 |
9.55 |
8.99 |
9.25 |
1.76%
|
9215万 |
8.56亿 |
| 2023-11-10 |
9.13 |
9.13 |
8.85 |
8.93 |
-3.46%
|
4989万 |
4.47亿 |
| 2023-11-13 |
9.00 |
9.23 |
8.98 |
9.19 |
2.91%
|
4704万 |
4.31亿 |
| 2023-11-14 |
9.23 |
9.55 |
9.14 |
9.46 |
2.94%
|
7683万 |
7.22亿 |
| 2023-11-15 |
9.52 |
9.86 |
9.31 |
9.54 |
0.85%
|
9040万 |
8.67亿 |
| 2023-11-16 |
9.36 |
9.86 |
9.34 |
9.78 |
2.52%
|
8904万 |
8.56亿 |
| 2023-11-17 |
9.69 |
10.33 |
9.62 |
10.16 |
3.89%
|
1.13亿 |
11.32亿 |
| 2023-11-20 |
10.17 |
10.25 |
9.81 |
10.00 |
-1.57%
|
7468万 |
7.42亿 |
| 2023-11-21 |
9.91 |
9.94 |
9.55 |
9.61 |
-3.9%
|
7455万 |
7.24亿 |
| 2023-11-22 |
9.55 |
9.71 |
9.33 |
9.34 |
-2.81%
|
5350万 |
5.08亿 |
| 2023-11-23 |
9.29 |
9.78 |
9.16 |
9.67 |
3.53%
|
6940万 |
6.62亿 |
| 2023-11-24 |
9.58 |
9.58 |
9.19 |
9.24 |
-4.45%
|
4602万 |
4.30亿 |
| 2023-11-27 |
9.12 |
9.40 |
9.10 |
9.18 |
-0.65%
|
2875万 |
2.66亿 |
| 2023-11-28 |
9.19 |
9.28 |
8.94 |
9.02 |
-1.74%
|
3534万 |
3.20亿 |
| 2023-11-29 |
9.02 |
9.02 |
8.82 |
8.83 |
-2.11%
|
3217万 |
2.85亿 |
| 2023-11-30 |
8.81 |
8.88 |
8.61 |
8.73 |
-1.13%
|
2823万 |
2.46亿 |
| 2023-12-01 |
8.79 |
8.98 |
8.72 |
8.95 |
2.52%
|
3018万 |
2.68亿 |
| 2023-12-04 |
8.95 |
9.13 |
8.90 |
9.05 |
1.12%
|
3067万 |
2.78亿 |
| 2023-12-05 |
9.05 |
9.05 |
8.65 |
8.66 |
-4.31%
|
2938万 |
2.58亿 |
| 2023-12-06 |
8.58 |
8.69 |
8.50 |
8.59 |
-0.81%
|
2067万 |
1.78亿 |
| 2023-12-07 |
8.17 |
8.53 |
8.01 |
8.44 |
-1.75%
|
4498万 |
3.75亿 |
| 2023-12-08 |
8.36 |
8.61 |
8.30 |
8.30 |
-1.66%
|
2853万 |
2.40亿 |
| 2023-12-11 |
8.23 |
8.35 |
8.16 |
8.35 |
0.6%
|
2170万 |
1.80亿 |
| 2023-12-12 |
8.35 |
8.47 |
8.35 |
8.42 |
0.84%
|
1739万 |
1.46亿 |
| 2023-12-13 |
8.42 |
8.42 |
8.22 |
8.22 |
-2.38%
|
1666万 |
1.38亿 |
| 2023-12-14 |
8.23 |
8.36 |
8.17 |
8.18 |
-0.49%
|
1738万 |
1.44亿 |
| 2023-12-15 |
8.19 |
8.28 |
8.10 |
8.12 |
-0.73%
|
1569万 |
1.28亿 |
| 2023-12-18 |
8.10 |
8.16 |
7.94 |
7.96 |
-1.97%
|
1932万 |
1.55亿 |
| 2023-12-19 |
7.95 |
8.04 |
7.90 |
7.98 |
0.25%
|
1418万 |
1.13亿 |
| 2023-12-20 |
7.98 |
8.00 |
7.72 |
7.73 |
-3.13%
|
1886万 |
1.48亿 |
| 2023-12-21 |
7.68 |
7.81 |
7.61 |
7.75 |
0.26%
|
1781万 |
1.37亿 |
| 2023-12-22 |
7.74 |
7.77 |
7.45 |
7.50 |
-3.23%
|
2369万 |
1.80亿 |
| 2023-12-25 |
7.48 |
7.57 |
7.36 |
7.45 |
-0.67%
|
1350万 |
1.00亿 |
| 2023-12-26 |
7.49 |
7.52 |
7.36 |
7.47 |
0.27%
|
1483万 |
1.10亿 |
| 2023-12-27 |
7.46 |
7.67 |
7.45 |
7.60 |
1.74%
|
3364万 |
2.55亿 |
| 2023-12-28 |
7.78 |
8.36 |
7.78 |
8.25 |
8.55%
|
9848万 |
8.00亿 |
| 2023-12-29 |
8.05 |
8.72 |
7.89 |
8.58 |
4.0%
|
9867万 |
8.23亿 |
| 2024-01-02 |
8.48 |
8.68 |
8.35 |
8.48 |
-1.17%
|
7412万 |
6.28亿 |
| 2024-01-03 |
8.43 |
8.46 |
8.17 |
8.24 |
-2.83%
|
3994万 |
3.31亿 |
| 2024-01-04 |
8.24 |
8.36 |
8.07 |
8.25 |
0.12%
|
3159万 |
2.60亿 |
| 2024-01-05 |
8.14 |
8.20 |
7.80 |
7.85 |
-4.85%
|
3752万 |
2.99亿 |
| 2024-01-08 |
7.91 |
7.95 |
7.62 |
7.64 |
-2.68%
|
2036万 |
1.57亿 |
| 2024-01-09 |
7.62 |
7.72 |
7.45 |
7.54 |
-1.31%
|
1943万 |
1.48亿 |
| 2024-01-10 |
7.44 |
7.49 |
7.11 |
7.12 |
-5.57%
|
2757万 |
1.98亿 |
| 2024-01-11 |
7.09 |
7.63 |
7.07 |
7.59 |
6.6%
|
3830万 |
2.84亿 |
| 2024-01-12 |
7.59 |
7.61 |
7.32 |
7.33 |
-3.43%
|
2407万 |
1.79亿 |
| 2024-01-15 |
7.32 |
7.32 |
7.20 |
7.24 |
-1.23%
|
1325万 |
9616万 |
| 2024-01-16 |
7.22 |
7.24 |
7.05 |
7.21 |
-0.41%
|
1668万 |
1.19亿 |
| 2024-01-17 |
7.20 |
7.21 |
6.99 |
6.99 |
-3.05%
|
1510万 |
1.07亿 |
| 2024-01-18 |
6.97 |
7.02 |
6.76 |
7.00 |
0.14%
|
2103万 |
1.45亿 |
| 2024-01-19 |
7.01 |
7.06 |
6.80 |
6.80 |
-2.86%
|
1436万 |
9915万 |
| 2024-01-22 |
6.80 |
6.85 |
6.33 |
6.40 |
-5.88%
|
1956万 |
1.29亿 |
| 2024-01-23 |
6.40 |
6.46 |
6.28 |
6.38 |
-0.31%
|
1607万 |
1.02亿 |
| 2024-01-24 |
6.45 |
6.55 |
6.23 |
6.50 |
1.88%
|
1994万 |
1.28亿 |
| 2024-01-25 |
6.51 |
6.73 |
6.44 |
6.72 |
3.38%
|
2065万 |
1.37亿 |
| 2024-01-26 |
6.71 |
6.94 |
6.67 |
6.78 |
0.89%
|
2258万 |
1.54亿 |
| 2024-01-29 |
6.77 |
6.83 |
6.45 |
6.45 |
-4.87%
|
1749万 |
1.15亿 |
| 2024-01-30 |
6.33 |
6.52 |
6.22 |
6.24 |
-3.26%
|
1256万 |
7998万 |
| 2024-01-31 |
6.00 |
6.11 |
5.63 |
5.66 |
-9.29%
|
3345万 |
1.95亿 |
| 2024-02-01 |
5.62 |
5.73 |
5.45 |
5.57 |
-1.59%
|
1988万 |
1.11亿 |
| 2024-02-02 |
5.62 |
5.76 |
5.02 |
5.26 |
-5.57%
|
2434万 |
1.31亿 |
| 2024-02-05 |
5.19 |
5.21 |
4.73 |
4.73 |
-10.08%
|
2404万 |
1.16亿 |
| 2024-02-06 |
4.33 |
4.78 |
4.26 |
4.50 |
-4.86%
|
4227万 |
1.86亿 |
| 2024-02-07 |
4.58 |
4.60 |
4.28 |
4.37 |
-2.89%
|
3201万 |
1.42亿 |
| 2024-02-08 |
4.39 |
4.81 |
4.35 |
4.81 |
10.07%
|
3384万 |
1.56亿 |
| 2024-02-19 |
5.08 |
5.29 |
4.98 |
5.29 |
9.98%
|
2963万 |
1.54亿 |
| 2024-02-20 |
5.28 |
5.62 |
5.25 |
5.40 |
2.08%
|
4601万 |
2.49亿 |
| 2024-02-21 |
5.32 |
5.85 |
5.23 |
5.57 |
3.15%
|
4835万 |
2.70亿 |
| 2024-02-22 |
5.65 |
6.02 |
5.59 |
5.97 |
7.18%
|
5244万 |
3.05亿 |
| 2024-02-23 |
6.01 |
6.17 |
5.87 |
6.13 |
2.68%
|
4995万 |
3.01亿 |
| 2024-02-26 |
6.13 |
6.38 |
6.03 |
6.24 |
1.79%
|
4420万 |
2.75亿 |
| 2024-02-27 |
6.20 |
6.52 |
6.15 |
6.51 |
4.33%
|
3783万 |
2.40亿 |
| 2024-02-28 |
6.55 |
6.73 |
5.88 |
5.91 |
-9.22%
|
6287万 |
3.98亿 |
| 2024-02-29 |
5.74 |
6.22 |
5.73 |
6.20 |
4.91%
|
3503万 |
2.14亿 |
| 2024-03-01 |
6.23 |
6.46 |
6.23 |
6.40 |
3.23%
|
3086万 |
1.96亿 |
| 2024-03-04 |
6.48 |
6.58 |
6.32 |
6.55 |
2.34%
|
3935万 |
2.55亿 |
| 2024-03-05 |
6.48 |
6.77 |
6.28 |
6.40 |
-2.29%
|
4547万 |
2.94亿 |
| 2024-03-06 |
6.39 |
6.95 |
6.33 |
6.74 |
5.31%
|
7234万 |
4.84亿 |
| 2024-03-07 |
7.37 |
7.41 |
7.08 |
7.41 |
9.94%
|
1.05亿 |
7.70亿 |
| 2024-03-08 |
7.38 |
7.41 |
6.96 |
7.12 |
-3.91%
|
1.06亿 |
7.54亿 |
| 2024-03-11 |
7.01 |
7.02 |
6.81 |
7.01 |
-1.54%
|
5913万 |
4.08亿 |
| 2024-03-12 |
7.05 |
7.21 |
7.02 |
7.19 |
2.57%
|
6077万 |
4.34亿 |
| 2024-03-13 |
7.07 |
7.11 |
6.93 |
7.02 |
-2.36%
|
4818万 |
3.38亿 |
| 2024-03-14 |
6.97 |
6.98 |
6.70 |
6.86 |
-2.28%
|
3902万 |
2.67亿 |
| 2024-03-15 |
6.83 |
6.89 |
6.71 |
6.89 |
0.44%
|
2660万 |
1.81亿 |
| 2024-03-18 |
6.89 |
7.03 |
6.89 |
7.03 |
2.03%
|
3096万 |
2.16亿 |
| 2024-03-19 |
7.02 |
7.66 |
6.97 |
7.38 |
4.98%
|
8246万 |
6.02亿 |
| 2024-03-20 |
7.23 |
7.34 |
7.18 |
7.30 |
-1.08%
|
4520万 |
3.28亿 |
| 2024-03-21 |
7.33 |
7.38 |
7.19 |
7.20 |
-1.37%
|
3595万 |
2.61亿 |
| 2024-03-22 |
7.18 |
7.20 |
6.98 |
7.14 |
-0.83%
|
3467万 |
2.46亿 |
| 2024-03-25 |
7.14 |
7.25 |
6.90 |
6.92 |
-3.08%
|
3185万 |
2.25亿 |
| 2024-03-26 |
6.82 |
6.97 |
6.61 |
6.72 |
-2.89%
|
2873万 |
1.94亿 |
| 2024-03-27 |
6.72 |
6.76 |
6.29 |
6.29 |
-6.4%
|
2955万 |
1.90亿 |
| 2024-03-28 |
6.29 |
6.78 |
6.26 |
6.69 |
6.36%
|
3563万 |
2.35亿 |
| 2024-03-29 |
6.73 |
6.88 |
6.59 |
6.87 |
2.69%
|
3423万 |
2.32亿 |
| 2024-04-01 |
6.78 |
6.90 |
6.73 |
6.87 |
0.0%
|
2578万 |
1.76亿 |
| 2024-04-02 |
6.87 |
6.87 |
6.65 |
6.70 |
-2.47%
|
1975万 |
1.33亿 |
| 2024-04-03 |
6.68 |
6.68 |
6.45 |
6.50 |
-2.99%
|
1656万 |
1.08亿 |
| 2024-04-08 |
6.44 |
6.50 |
6.30 |
6.31 |
-2.92%
|
1559万 |
9920万 |
| 2024-04-09 |
6.33 |
6.47 |
6.30 |
6.38 |
1.11%
|
1246万 |
7941万 |
| 2024-04-10 |
6.36 |
6.37 |
6.06 |
6.13 |
-3.92%
|
1763万 |
1.09亿 |
| 2024-04-11 |
6.11 |
6.24 |
6.07 |
6.10 |
-0.49%
|
1172万 |
7215万 |
| 2024-04-12 |
6.10 |
6.16 |
5.96 |
5.98 |
-1.97%
|
1368万 |
8270万 |
| 2024-04-15 |
5.98 |
6.01 |
5.50 |
5.64 |
-5.69%
|
2490万 |
1.41亿 |
| 2024-04-16 |
5.55 |
5.55 |
5.08 |
5.08 |
-9.93%
|
3008万 |
1.56亿 |
| 2024-04-17 |
5.08 |
5.58 |
5.08 |
5.57 |
9.65%
|
2550万 |
1.39亿 |
| 2024-04-18 |
5.65 |
5.68 |
5.40 |
5.50 |
-1.26%
|
1964万 |
1.09亿 |
| 2024-04-19 |
5.45 |
5.58 |
5.36 |
5.37 |
-2.36%
|
1334万 |
7238万 |
| 2024-04-22 |
5.35 |
5.47 |
5.14 |
5.32 |
-0.93%
|
1255万 |
6677万 |
| 2024-04-23 |
5.35 |
5.45 |
5.32 |
5.37 |
0.94%
|
1114万 |
6014万 |
| 2024-04-24 |
5.59 |
5.89 |
5.55 |
5.76 |
7.26%
|
3466万 |
1.99亿 |
| 2024-04-25 |
5.68 |
5.87 |
5.68 |
5.77 |
0.17%
|
2414万 |
1.40亿 |
| 2024-04-26 |
5.71 |
6.07 |
5.71 |
6.04 |
4.68%
|
2726万 |
1.63亿 |
| 2024-04-29 |
6.04 |
6.23 |
6.00 |
6.23 |
3.15%
|
1971万 |
1.22亿 |
| 2024-04-30 |
6.24 |
6.32 |
6.09 |
6.23 |
0.0%
|
2149万 |
1.33亿 |
| 2024-05-06 |
6.31 |
6.39 |
6.16 |
6.20 |
-0.48%
|
1597万 |
9957万 |
| 2024-05-07 |
6.22 |
6.25 |
6.13 |
6.18 |
-0.32%
|
1116万 |
6896万 |
| 2024-05-08 |
6.18 |
6.19 |
6.01 |
6.04 |
-2.27%
|
1422万 |
8625万 |
| 2024-05-09 |
6.04 |
6.12 |
6.01 |
6.06 |
0.33%
|
985万 |
5986万 |
| 2024-05-10 |
6.06 |
6.12 |
5.93 |
5.97 |
-1.49%
|
1234万 |
7386万 |
| 2024-05-13 |
5.91 |
5.91 |
5.72 |
5.73 |
-4.02%
|
1396万 |
8066万 |
| 2024-05-14 |
5.77 |
5.90 |
5.77 |
5.88 |
2.62%
|
1265万 |
7400万 |
| 2024-05-15 |
5.81 |
5.90 |
5.74 |
5.77 |
-1.87%
|
1038万 |
6030万 |
| 2024-05-16 |
5.77 |
5.92 |
5.77 |
5.86 |
1.56%
|
1125万 |
6607万 |
| 2024-05-17 |
5.86 |
5.95 |
5.79 |
5.95 |
1.54%
|
1142万 |
6743万 |
| 2024-05-20 |
5.86 |
5.99 |
5.81 |
5.83 |
-2.02%
|
1593万 |
9354万 |
| 2024-05-21 |
5.82 |
5.82 |
5.74 |
5.77 |
-1.03%
|
1003万 |
5794万 |
| 2024-05-22 |
5.75 |
5.98 |
5.72 |
5.94 |
2.95%
|
1711万 |
1.01亿 |
| 2024-05-23 |
5.91 |
6.08 |
5.79 |
5.81 |
-2.19%
|
1889万 |
1.12亿 |
| 2024-05-24 |
5.80 |
5.85 |
5.65 |
5.65 |
-2.75%
|
1300万 |
7440万 |
| 2024-05-27 |
5.69 |
5.73 |
5.56 |
5.68 |
0.53%
|
965万 |
5422万 |
| 2024-05-28 |
5.67 |
5.73 |
5.55 |
5.63 |
-0.88%
|
959万 |
5438万 |
| 2024-05-29 |
5.57 |
5.72 |
5.57 |
5.64 |
0.18%
|
817万 |
4623万 |
| 2024-05-30 |
5.63 |
5.66 |
5.56 |
5.58 |
-1.06%
|
784万 |
4397万 |
| 2024-05-31 |
5.59 |
5.80 |
5.59 |
5.79 |
3.76%
|
1356万 |
7763万 |
| 2024-06-03 |
5.78 |
5.80 |
5.45 |
5.52 |
-4.66%
|
1874万 |
1.05亿 |
| 2024-06-04 |
5.47 |
5.53 |
5.34 |
5.43 |
-1.63%
|
1329万 |
7188万 |
| 2024-06-05 |
5.44 |
5.45 |
5.35 |
5.35 |
-1.47%
|
993万 |
5363万 |
| 2024-06-06 |
5.36 |
5.40 |
4.96 |
5.03 |
-5.98%
|
2227万 |
1.14亿 |
| 2024-06-07 |
5.11 |
5.22 |
5.10 |
5.18 |
2.98%
|
1373万 |
7092万 |
| 2024-06-11 |
5.19 |
5.24 |
5.00 |
5.22 |
0.77%
|
1175万 |
6056万 |
| 2024-06-12 |
5.21 |
5.41 |
5.19 |
5.35 |
2.49%
|
1199万 |
6405万 |
| 2024-06-13 |
5.38 |
5.50 |
5.35 |
5.36 |
0.19%
|
1130万 |
6108万 |
| 2024-06-14 |
5.36 |
5.44 |
5.28 |
5.41 |
0.93%
|
891万 |
4794万 |
| 2024-06-17 |
5.43 |
5.46 |
5.36 |
5.41 |
0.0%
|
752万 |
4082万 |
| 2024-06-18 |
5.46 |
5.60 |
5.39 |
5.58 |
3.14%
|
1324万 |
7343万 |
| 2024-06-19 |
5.63 |
5.73 |
5.60 |
5.61 |
0.54%
|
1233万 |
6979万 |
| 2024-06-20 |
5.61 |
5.61 |
5.36 |
5.38 |
-4.1%
|
1171万 |
6396万 |
| 2024-06-21 |
5.36 |
5.39 |
5.22 |
5.34 |
-0.74%
|
825万 |
4393万 |
| 2024-06-24 |
5.25 |
5.29 |
5.08 |
5.10 |
-4.49%
|
1214万 |
6262万 |
| 2024-06-25 |
5.10 |
5.20 |
4.98 |
5.03 |
-1.37%
|
1083万 |
5473万 |
| 2024-06-26 |
5.00 |
5.33 |
4.95 |
5.32 |
5.77%
|
1443万 |
7469万 |
| 2024-06-27 |
5.32 |
5.38 |
5.21 |
5.21 |
-2.07%
|
1177万 |
6222万 |
| 2024-06-28 |
5.27 |
5.32 |
5.15 |
5.16 |
-0.96%
|
946万 |
4955万 |
| 2024-07-01 |
5.17 |
5.21 |
5.05 |
5.18 |
0.39%
|
858万 |
4402万 |
| 2024-07-02 |
5.22 |
5.43 |
5.20 |
5.33 |
2.9%
|
1613万 |
8645万 |
| 2024-07-03 |
5.30 |
5.35 |
5.21 |
5.21 |
-2.25%
|
1088万 |
5731万 |
| 2024-07-04 |
5.20 |
5.28 |
5.07 |
5.07 |
-2.69%
|
969万 |
4979万 |
| 2024-07-05 |
5.07 |
5.20 |
4.98 |
5.17 |
1.97%
|
1182万 |
6050万 |
| 2024-07-08 |
5.11 |
5.16 |
4.93 |
4.95 |
-4.26%
|
1522万 |
7622万 |
| 2024-07-09 |
4.96 |
5.07 |
4.81 |
5.06 |
2.22%
|
1366万 |
6778万 |
| 2024-07-10 |
5.06 |
5.13 |
5.01 |
5.05 |
-0.2%
|
1006万 |
5111万 |
| 2024-07-11 |
5.13 |
5.25 |
5.13 |
5.24 |
3.76%
|
1315万 |
6834万 |
| 2024-07-12 |
5.23 |
5.30 |
5.16 |
5.18 |
-1.15%
|
800万 |
4181万 |
| 2024-07-15 |
5.35 |
5.38 |
5.16 |
5.18 |
0.0%
|
1428万 |
7471万 |
| 2024-07-16 |
5.18 |
5.23 |
5.10 |
5.22 |
0.77%
|
922万 |
4781万 |
| 2024-07-17 |
5.22 |
5.25 |
5.12 |
5.12 |
-1.92%
|
756万 |
3905万 |
| 2024-07-18 |
5.08 |
5.13 |
4.97 |
5.09 |
-0.59%
|
1078万 |
5426万 |
| 2024-07-19 |
5.08 |
5.20 |
5.04 |
5.16 |
1.38%
|
972万 |
5006万 |
| 2024-07-22 |
5.16 |
5.36 |
5.16 |
5.35 |
3.68%
|
1947万 |
1.03亿 |
| 2024-07-23 |
5.32 |
5.45 |
5.27 |
5.28 |
-1.31%
|
1606万 |
8621万 |
| 2024-07-24 |
5.26 |
5.36 |
5.22 |
5.25 |
-0.57%
|
1265万 |
6674万 |
| 2024-07-25 |
5.22 |
5.28 |
5.10 |
5.25 |
0.0%
|
1356万 |
7055万 |
| 2024-07-26 |
5.24 |
5.36 |
5.23 |
5.34 |
1.71%
|
1145万 |
6089万 |
| 2024-07-29 |
5.32 |
5.44 |
5.28 |
5.41 |
1.31%
|
1219万 |
6567万 |
| 2024-07-30 |
5.40 |
5.53 |
5.36 |
5.51 |
1.85%
|
1419万 |
7765万 |
| 2024-07-31 |
5.48 |
5.66 |
5.48 |
5.64 |
2.36%
|
1534万 |
8584万 |
| 2024-08-01 |
5.67 |
5.71 |
5.61 |
5.68 |
0.71%
|
1701万 |
9634万 |
| 2024-08-02 |
5.65 |
5.70 |
5.55 |
5.56 |
-2.11%
|
1380万 |
7770万 |
| 2024-08-05 |
5.51 |
5.63 |
5.37 |
5.38 |
-3.24%
|
1329万 |
7298万 |
| 2024-08-06 |
5.39 |
5.50 |
5.39 |
5.49 |
2.04%
|
1117万 |
6079万 |
| 2024-08-07 |
5.49 |
5.58 |
5.46 |
5.52 |
0.55%
|
1018万 |
5623万 |
| 2024-08-08 |
5.52 |
5.52 |
5.37 |
5.46 |
-1.09%
|
924万 |
5034万 |
| 2024-08-09 |
5.49 |
5.52 |
5.37 |
5.39 |
-1.28%
|
828万 |
4504万 |
| 2024-08-12 |
5.35 |
5.35 |
5.19 |
5.21 |
-3.34%
|
1245万 |
6537万 |
| 2024-08-13 |
5.23 |
5.26 |
5.14 |
5.23 |
0.38%
|
849万 |
4416万 |
| 2024-08-14 |
5.25 |
5.29 |
5.20 |
5.25 |
0.38%
|
731万 |
3840万 |
| 2024-08-15 |
5.25 |
5.50 |
5.17 |
5.44 |
3.62%
|
1702万 |
9161万 |
| 2024-08-16 |
5.42 |
5.96 |
5.42 |
5.75 |
5.7%
|
5755万 |
3.30亿 |
| 2024-08-19 |
5.76 |
6.18 |
5.71 |
5.83 |
1.39%
|
7403万 |
4.36亿 |
| 2024-08-20 |
5.77 |
6.12 |
5.71 |
5.90 |
1.2%
|
7677万 |
4.55亿 |
| 2024-08-21 |
5.86 |
6.49 |
5.82 |
6.49 |
10.0%
|
6742万 |
4.22亿 |
| 2024-08-22 |
6.77 |
7.04 |
6.44 |
6.46 |
-0.46%
|
1.63亿 |
10.99亿 |
| 2024-08-23 |
6.46 |
6.87 |
6.27 |
6.59 |
2.01%
|
1.17亿 |
7.79亿 |
| 2024-08-26 |
6.74 |
6.80 |
6.32 |
6.34 |
-3.79%
|
9128万 |
5.93亿 |
| 2024-08-27 |
6.22 |
6.41 |
5.89 |
5.91 |
-6.78%
|
8139万 |
4.97亿 |
| 2024-08-28 |
5.91 |
6.08 |
5.74 |
6.00 |
1.52%
|
5842万 |
3.46亿 |
| 2024-08-29 |
5.89 |
6.06 |
5.89 |
5.96 |
-0.67%
|
4703万 |
2.81亿 |
| 2024-08-30 |
5.94 |
6.32 |
5.94 |
6.19 |
3.86%
|
6033万 |
3.74亿 |
| 2024-09-02 |
6.19 |
6.40 |
6.11 |
6.12 |
-1.13%
|
4657万 |
2.91亿 |
| 2024-09-03 |
6.12 |
6.35 |
6.03 |
6.35 |
3.76%
|
5266万 |
3.27亿 |
| 2024-09-04 |
6.21 |
6.48 |
6.15 |
6.17 |
-2.83%
|
4393万 |
2.75亿 |
| 2024-09-05 |
6.17 |
6.19 |
6.01 |
6.09 |
-1.3%
|
3274万 |
1.99亿 |
| 2024-09-06 |
6.11 |
6.13 |
5.93 |
5.94 |
-2.46%
|
2579万 |
1.55亿 |
| 2024-09-09 |
5.81 |
6.01 |
5.80 |
5.84 |
-1.68%
|
2390万 |
1.40亿 |
| 2024-09-10 |
5.87 |
6.02 |
5.72 |
5.95 |
1.88%
|
2654万 |
1.56亿 |
| 2024-09-11 |
5.89 |
5.95 |
5.79 |
5.82 |
-2.18%
|
1792万 |
1.05亿 |
| 2024-09-12 |
5.82 |
6.06 |
5.82 |
5.92 |
1.72%
|
3290万 |
1.97亿 |
| 2024-09-13 |
5.89 |
5.96 |
5.76 |
5.77 |
-2.53%
|
2291万 |
1.34亿 |
| 2024-09-18 |
5.73 |
5.86 |
5.54 |
5.62 |
-2.6%
|
2367万 |
1.34亿 |
| 2024-09-19 |
5.65 |
5.87 |
5.59 |
5.83 |
3.74%
|
2636万 |
1.52亿 |
| 2024-09-20 |
5.83 |
6.00 |
5.77 |
5.96 |
2.23%
|
3128万 |
1.86亿 |
| 2024-09-23 |
5.98 |
6.11 |
5.90 |
6.05 |
1.51%
|
3074万 |
1.85亿 |
| 2024-09-24 |
6.08 |
6.12 |
5.85 |
6.08 |
0.5%
|
4471万 |
2.69亿 |
| 2024-09-25 |
6.15 |
6.29 |
6.10 |
6.14 |
0.99%
|
4498万 |
2.78亿 |
| 2024-09-26 |
6.10 |
6.25 |
6.06 |
6.24 |
1.63%
|
3234万 |
2.00亿 |
| 2024-09-27 |
6.35 |
6.86 |
6.24 |
6.80 |
8.97%
|
7682万 |
5.05亿 |
| 2024-09-30 |
7.24 |
7.48 |
6.97 |
7.46 |
9.71%
|
9586万 |
6.95亿 |
| 2024-10-08 |
8.21 |
8.21 |
7.51 |
8.20 |
9.92%
|
1.03亿 |
8.26亿 |
| 2024-10-09 |
8.15 |
8.15 |
7.38 |
7.38 |
-10.0%
|
7202万 |
5.50亿 |
| 2024-10-10 |
7.38 |
7.52 |
6.96 |
7.13 |
-3.39%
|
5625万 |
4.06亿 |
| 2024-10-11 |
7.00 |
7.09 |
6.67 |
6.79 |
-4.77%
|
3989万 |
2.75亿 |
| 2024-10-14 |
6.79 |
7.21 |
6.72 |
7.21 |
6.19%
|
4250万 |
2.98亿 |
| 2024-10-15 |
7.18 |
7.46 |
7.08 |
7.12 |
-1.25%
|
5628万 |
4.12亿 |
| 2024-10-16 |
7.00 |
7.24 |
6.96 |
7.17 |
0.7%
|
3501万 |
2.50亿 |
| 2024-10-17 |
7.28 |
7.50 |
7.25 |
7.34 |
2.37%
|
5806万 |
4.30亿 |
| 2024-10-18 |
7.31 |
7.58 |
7.16 |
7.44 |
1.36%
|
6070万 |
4.48亿 |
| 2024-10-21 |
7.50 |
7.88 |
7.41 |
7.81 |
4.97%
|
7715万 |
5.90亿 |
| 2024-10-22 |
7.82 |
7.85 |
7.46 |
7.53 |
-3.59%
|
5641万 |
4.28亿 |
| 2024-10-23 |
7.54 |
7.63 |
7.35 |
7.38 |
-1.99%
|
4511万 |
3.38亿 |
| 2024-10-24 |
7.32 |
7.55 |
7.25 |
7.46 |
1.08%
|
4015万 |
2.96亿 |
| 2024-10-25 |
7.47 |
7.66 |
7.38 |
7.55 |
1.21%
|
4065万 |
3.05亿 |
| 2024-10-28 |
7.56 |
8.31 |
7.51 |
8.31 |
10.07%
|
9177万 |
7.42亿 |
| 2024-10-29 |
8.67 |
8.93 |
8.39 |
8.56 |
3.01%
|
1.61亿 |
13.91亿 |
| 2024-10-30 |
8.39 |
8.70 |
8.20 |
8.35 |
-2.45%
|
8196万 |
6.84亿 |
| 2024-10-31 |
8.46 |
9.19 |
8.39 |
9.04 |
8.26%
|
1.42亿 |
12.64亿 |
| 2024-11-01 |
8.80 |
8.81 |
8.14 |
8.14 |
-9.96%
|
9199万 |
7.73亿 |
| 2024-11-04 |
7.78 |
8.18 |
7.78 |
8.09 |
-0.61%
|
4882万 |
3.90亿 |
| 2024-11-05 |
8.12 |
8.35 |
8.08 |
8.28 |
2.35%
|
4785万 |
3.95亿 |
| 2024-11-06 |
8.28 |
8.44 |
8.11 |
8.21 |
-0.85%
|
5047万 |
4.17亿 |
| 2024-11-07 |
8.10 |
8.27 |
8.01 |
8.27 |
0.73%
|
4418万 |
3.60亿 |
| 2024-11-08 |
8.38 |
8.60 |
8.30 |
8.37 |
1.21%
|
5691万 |
4.81亿 |
| 2024-11-11 |
8.33 |
8.57 |
8.28 |
8.54 |
2.03%
|
4621万 |
3.91亿 |
| 2024-11-12 |
8.54 |
8.55 |
8.17 |
8.27 |
-3.16%
|
4598万 |
3.84亿 |
| 2024-11-13 |
8.20 |
8.32 |
8.05 |
8.26 |
-0.12%
|
2754万 |
2.25亿 |
| 2024-11-14 |
8.29 |
8.30 |
7.88 |
7.92 |
-4.12%
|
2761万 |
2.23亿 |
| 2024-11-15 |
7.91 |
8.19 |
7.72 |
7.73 |
-2.4%
|
3267万 |
2.61亿 |
| 2024-11-18 |
7.80 |
7.85 |
7.17 |
7.24 |
-6.34%
|
3542万 |
2.61亿 |
| 2024-11-19 |
7.24 |
7.46 |
7.21 |
7.46 |
3.04%
|
2405万 |
1.76亿 |
| 2024-11-20 |
7.46 |
7.74 |
7.40 |
7.68 |
2.95%
|
2476万 |
1.89亿 |
| 2024-11-21 |
7.70 |
7.84 |
7.59 |
7.76 |
1.04%
|
2501万 |
1.93亿 |
| 2024-11-22 |
7.80 |
8.06 |
7.50 |
7.54 |
-2.84%
|
3298万 |
2.58亿 |
| 2024-11-25 |
7.50 |
8.29 |
7.50 |
8.07 |
7.03%
|
6662万 |
5.40亿 |
| 2024-11-26 |
8.00 |
8.12 |
7.66 |
7.86 |
-2.6%
|
4665万 |
3.67亿 |
| 2024-11-27 |
7.90 |
7.97 |
7.55 |
7.87 |
0.13%
|
3147万 |
2.43亿 |
| 2024-11-28 |
7.87 |
8.55 |
7.85 |
8.02 |
1.91%
|
5385万 |
4.40亿 |
| 2024-11-29 |
8.00 |
8.25 |
7.81 |
8.11 |
1.12%
|
4799万 |
3.86亿 |
| 2024-12-02 |
8.08 |
8.22 |
8.05 |
8.22 |
1.36%
|
3428万 |
2.80亿 |
| 2024-12-03 |
8.23 |
8.41 |
8.06 |
8.38 |
1.95%
|
5158万 |
4.27亿 |
| 2024-12-04 |
8.35 |
8.35 |
8.04 |
8.09 |
-3.46%
|
3545万 |
2.90亿 |
| 2024-12-05 |
8.03 |
8.29 |
8.02 |
8.23 |
1.73%
|
3149万 |
2.59亿 |
| 2024-12-06 |
8.26 |
8.45 |
8.16 |
8.35 |
1.46%
|
4168万 |
3.47亿 |
| 2024-12-09 |
8.36 |
8.43 |
8.15 |
8.26 |
-1.08%
|
3098万 |
2.57亿 |
| 2024-12-10 |
8.49 |
8.76 |
8.32 |
8.48 |
2.66%
|
6697万 |
5.70亿 |
| 2024-12-11 |
8.41 |
8.68 |
8.38 |
8.66 |
2.12%
|
4968万 |
4.24亿 |
| 2024-12-12 |
8.68 |
9.13 |
8.64 |
8.78 |
1.39%
|
6163万 |
5.44亿 |
| 2024-12-13 |
8.69 |
8.77 |
8.43 |
8.44 |
-3.87%
|
4242万 |
3.64亿 |
| 2024-12-16 |
8.39 |
8.49 |
8.22 |
8.27 |
-2.01%
|
2804万 |
2.34亿 |
| 2024-12-17 |
8.27 |
8.28 |
7.81 |
7.82 |
-5.44%
|
3069万 |
2.45亿 |
| 2024-12-18 |
7.88 |
8.08 |
7.67 |
7.97 |
1.92%
|
2494万 |
1.98亿 |
| 2024-12-19 |
7.87 |
8.59 |
7.84 |
8.38 |
5.14%
|
5911万 |
4.89亿 |
| 2024-12-20 |
8.33 |
8.48 |
8.20 |
8.42 |
0.48%
|
3946万 |
3.31亿 |
| 2024-12-23 |
8.43 |
8.47 |
7.64 |
7.66 |
-9.03%
|
4632万 |
3.69亿 |
| 2024-12-24 |
7.72 |
7.93 |
7.47 |
7.64 |
-0.26%
|
3101万 |
2.37亿 |
| 2024-12-25 |
7.64 |
7.64 |
7.10 |
7.29 |
-4.58%
|
3360万 |
2.45亿 |
| 2024-12-26 |
7.30 |
7.57 |
7.29 |
7.41 |
1.65%
|
2108万 |
1.57亿 |
| 2024-12-27 |
7.41 |
7.64 |
7.35 |
7.49 |
1.08%
|
1965万 |
1.48亿 |
| 2024-12-30 |
7.49 |
7.55 |
7.20 |
7.47 |
-0.27%
|
1791万 |
1.33亿 |
| 2024-12-31 |
7.51 |
7.64 |
7.13 |
7.15 |
-4.28%
|
2169万 |
1.59亿 |
| 2025-01-02 |
7.19 |
7.26 |
6.89 |
6.98 |
-2.38%
|
2126万 |
1.50亿 |
| 2025-01-03 |
7.00 |
7.05 |
6.53 |
6.54 |
-6.3%
|
2387万 |
1.60亿 |
| 2025-01-06 |
6.50 |
6.61 |
6.29 |
6.51 |
-0.46%
|
1687万 |
1.09亿 |
| 2025-01-07 |
6.54 |
6.72 |
6.53 |
6.71 |
3.07%
|
1556万 |
1.03亿 |
| 2025-01-08 |
6.72 |
6.78 |
6.38 |
6.63 |
-1.19%
|
2101万 |
1.39亿 |
| 2025-01-09 |
6.57 |
6.82 |
6.56 |
6.65 |
0.3%
|
1588万 |
1.06亿 |
| 2025-01-10 |
6.65 |
6.72 |
6.35 |
6.36 |
-4.36%
|
1756万 |
1.15亿 |
| 2025-01-13 |
6.27 |
6.49 |
6.11 |
6.46 |
1.57%
|
1859万 |
1.18亿 |
| 2025-01-14 |
6.52 |
6.79 |
6.50 |
6.77 |
4.8%
|
2010万 |
1.34亿 |
| 2025-01-15 |
6.77 |
6.85 |
6.68 |
6.76 |
-0.15%
|
1545万 |
1.05亿 |
| 2025-01-16 |
6.85 |
6.97 |
6.73 |
6.82 |
0.89%
|
1521万 |
1.04亿 |
| 2025-01-17 |
6.81 |
6.87 |
6.72 |
6.81 |
-0.15%
|
1414万 |
9609万 |
| 2025-01-20 |
6.94 |
6.98 |
6.72 |
6.86 |
0.73%
|
1725万 |
1.18亿 |
| 2025-01-21 |
6.88 |
6.93 |
6.73 |
6.80 |
-0.87%
|
1195万 |
8128万 |
| 2025-01-22 |
6.79 |
7.02 |
6.66 |
6.84 |
0.59%
|
2582万 |
1.77亿 |
| 2025-01-23 |
6.95 |
7.25 |
6.87 |
6.88 |
0.58%
|
2987万 |
2.10亿 |
| 2025-01-24 |
6.91 |
7.57 |
6.91 |
7.57 |
10.03%
|
5112万 |
3.84亿 |
| 2025-01-27 |
7.65 |
7.77 |
7.37 |
7.41 |
-2.11%
|
7171万 |
5.42亿 |
| 2025-02-05 |
7.53 |
7.64 |
7.42 |
7.62 |
2.83%
|
5370万 |
4.06亿 |
| 2025-02-06 |
7.59 |
7.75 |
7.51 |
7.72 |
1.31%
|
4971万 |
3.82亿 |
| 2025-02-07 |
7.75 |
8.10 |
7.69 |
7.89 |
2.2%
|
6383万 |
5.03亿 |
| 2025-02-10 |
7.96 |
8.15 |
7.94 |
8.13 |
3.04%
|
5493万 |
4.43亿 |
| 2025-02-11 |
8.16 |
8.16 |
7.92 |
8.05 |
-0.98%
|
4536万 |
3.65亿 |
| 2025-02-12 |
8.11 |
8.37 |
8.10 |
8.17 |
1.49%
|
4547万 |
3.73亿 |
| 2025-02-13 |
8.20 |
8.24 |
7.96 |
8.07 |
-1.22%
|
3985万 |
3.22亿 |
| 2025-02-14 |
8.24 |
8.62 |
8.10 |
8.38 |
3.84%
|
7658万 |
6.39亿 |
| 2025-02-17 |
8.75 |
8.98 |
8.54 |
8.59 |
2.51%
|
9513万 |
8.28亿 |
| 2025-02-18 |
8.54 |
9.09 |
8.33 |
8.41 |
-2.1%
|
8759万 |
7.58亿 |
| 2025-02-19 |
8.41 |
8.74 |
8.24 |
8.68 |
3.21%
|
7351万 |
6.27亿 |
| 2025-02-20 |
8.60 |
9.12 |
8.54 |
8.71 |
0.35%
|
7742万 |
6.78亿 |
| 2025-02-21 |
8.98 |
9.09 |
8.71 |
9.00 |
3.33%
|
9293万 |
8.30亿 |
| 2025-02-24 |
9.03 |
9.26 |
8.78 |
8.88 |
-1.33%
|
7678万 |
6.90亿 |
| 2025-02-25 |
8.60 |
9.77 |
8.58 |
9.22 |
3.83%
|
1.25亿 |
11.54亿 |
| 2025-02-26 |
9.07 |
9.47 |
9.01 |
9.23 |
0.11%
|
8873万 |
8.18亿 |
| 2025-02-27 |
9.31 |
9.45 |
8.91 |
9.11 |
-1.3%
|
7174万 |
6.55亿 |
| 2025-02-28 |
8.98 |
9.03 |
8.38 |
8.40 |
-7.79%
|
6752万 |
5.85亿 |
| 2025-03-03 |
8.40 |
8.54 |
8.16 |
8.27 |
-1.55%
|
4721万 |
3.95亿 |
| 2025-03-04 |
8.17 |
8.60 |
8.15 |
8.58 |
3.75%
|
3877万 |
3.28亿 |
| 2025-03-05 |
8.51 |
8.81 |
8.50 |
8.71 |
1.52%
|
3265万 |
2.82亿 |
| 2025-03-06 |
8.72 |
8.97 |
8.72 |
8.91 |
2.3%
|
4351万 |
3.87亿 |
| 2025-03-07 |
8.91 |
9.04 |
8.72 |
8.80 |
-1.23%
|
4144万 |
3.69亿 |
| 2025-03-10 |
8.89 |
8.96 |
8.60 |
8.67 |
-1.48%
|
2985万 |
2.61亿 |
| 2025-03-11 |
8.50 |
8.70 |
8.47 |
8.65 |
-0.23%
|
2535万 |
2.18亿 |
| 2025-03-12 |
8.74 |
9.45 |
8.73 |
8.96 |
3.58%
|
6336万 |
5.73亿 |
| 2025-03-13 |
8.89 |
8.97 |
8.47 |
8.74 |
-2.46%
|
4426万 |
3.85亿 |
| 2025-03-14 |
8.63 |
8.72 |
8.39 |
8.67 |
-0.8%
|
3779万 |
3.24亿 |
| 2025-03-17 |
8.67 |
8.88 |
8.51 |
8.85 |
2.08%
|
4744万 |
4.13亿 |
| 2025-03-18 |
8.84 |
8.95 |
8.68 |
8.75 |
-1.13%
|
3889万 |
3.42亿 |
| 2025-03-19 |
8.67 |
9.25 |
8.67 |
8.82 |
0.8%
|
6949万 |
6.22亿 |
| 2025-03-20 |
8.73 |
9.70 |
8.70 |
9.70 |
9.98%
|
8550万 |
7.98亿 |
| 2025-03-21 |
9.83 |
9.86 |
9.31 |
9.34 |
-3.71%
|
1.49亿 |
14.18亿 |
| 2025-03-24 |
9.36 |
9.42 |
8.41 |
8.41 |
-9.96%
|
1.01亿 |
8.84亿 |
| 2025-03-25 |
8.34 |
8.38 |
7.72 |
7.75 |
-7.85%
|
8546万 |
6.77亿 |
| 2025-03-26 |
7.72 |
8.05 |
7.72 |
7.85 |
1.29%
|
4916万 |
3.88亿 |
| 2025-03-27 |
7.88 |
7.88 |
7.65 |
7.67 |
-2.29%
|
3306万 |
2.56亿 |
| 2025-03-28 |
7.67 |
7.80 |
7.58 |
7.58 |
-1.17%
|
2594万 |
1.99亿 |
| 2025-03-31 |
7.46 |
7.62 |
7.29 |
7.58 |
0.0%
|
3829万 |
2.85亿 |
| 2025-04-01 |
7.64 |
7.77 |
7.59 |
7.64 |
0.79%
|
3017万 |
2.32亿 |
| 2025-04-02 |
7.65 |
7.97 |
7.64 |
7.85 |
2.75%
|
3961万 |
3.10亿 |
| 2025-04-03 |
7.77 |
7.88 |
7.67 |
7.77 |
-1.02%
|
2549万 |
1.98亿 |
| 2025-04-07 |
7.10 |
7.30 |
6.99 |
6.99 |
-10.04%
|
2330万 |
1.64亿 |
| 2025-04-08 |
6.80 |
7.02 |
6.40 |
6.71 |
-4.01%
|
4733万 |
3.16亿 |
| 2025-04-09 |
6.51 |
6.92 |
6.08 |
6.84 |
1.94%
|
4219万 |
2.76亿 |
| 2025-04-10 |
7.02 |
7.15 |
6.97 |
6.97 |
1.9%
|
3450万 |
2.43亿 |
| 2025-04-11 |
6.92 |
7.12 |
6.86 |
7.03 |
0.86%
|
2535万 |
1.78亿 |
| 2025-04-14 |
7.19 |
7.24 |
7.08 |
7.11 |
1.14%
|
2314万 |
1.66亿 |
| 2025-04-15 |
7.12 |
7.17 |
7.02 |
7.12 |
0.14%
|
1922万 |
1.36亿 |
| 2025-04-16 |
7.12 |
7.13 |
6.83 |
6.97 |
-2.11%
|
2032万 |
1.42亿 |
| 2025-04-17 |
6.91 |
7.08 |
6.90 |
6.96 |
-0.14%
|
1667万 |
1.17亿 |
| 2025-04-18 |
6.96 |
7.06 |
6.92 |
7.04 |
1.15%
|
1363万 |
9531万 |
| 2025-04-21 |
7.00 |
7.26 |
7.00 |
7.24 |
2.84%
|
2009万 |
1.44亿 |
| 2025-04-22 |
7.22 |
7.27 |
7.14 |
7.19 |
-0.69%
|
1565万 |
1.13亿 |
| 2025-04-23 |
7.24 |
7.91 |
7.22 |
7.52 |
4.59%
|
6533万 |
4.95亿 |
| 2025-04-24 |
7.41 |
7.47 |
7.20 |
7.24 |
-3.72%
|
4194万 |
3.07亿 |
| 2025-04-25 |
7.25 |
7.37 |
7.21 |
7.29 |
0.69%
|
2206万 |
1.61亿 |
| 2025-04-28 |
7.22 |
7.27 |
7.08 |
7.12 |
-2.33%
|
2176万 |
1.56亿 |
| 2025-04-29 |
7.06 |
7.83 |
6.97 |
7.54 |
5.9%
|
8858万 |
6.75亿 |
| 2025-04-30 |
7.45 |
7.64 |
7.40 |
7.45 |
-1.19%
|
5919万 |
4.45亿 |
| 2025-05-06 |
7.62 |
7.77 |
7.59 |
7.75 |
4.03%
|
4352万 |
3.35亿 |
| 2025-05-07 |
7.81 |
7.90 |
7.61 |
7.69 |
-0.77%
|
3739万 |
2.88亿 |
| 2025-05-08 |
7.65 |
7.84 |
7.63 |
7.78 |
1.17%
|
3023万 |
2.35亿 |
| 2025-05-09 |
7.75 |
7.79 |
7.57 |
7.60 |
-2.31%
|
2266万 |
1.73亿 |
| 2025-05-12 |
7.65 |
8.15 |
7.62 |
7.84 |
3.16%
|
4585万 |
3.59亿 |
| 2025-05-13 |
7.91 |
7.96 |
7.72 |
7.73 |
-1.4%
|
2769万 |
2.16亿 |
| 2025-05-14 |
7.70 |
7.83 |
7.69 |
7.74 |
0.13%
|
2280万 |
1.77亿 |
| 2025-05-15 |
7.69 |
7.81 |
7.53 |
7.60 |
-1.81%
|
2919万 |
2.23亿 |
| 2025-05-16 |
7.53 |
7.63 |
7.52 |
7.54 |
-0.79%
|
1659万 |
1.26亿 |
| 2025-05-19 |
7.57 |
7.70 |
7.52 |
7.68 |
1.86%
|
1998万 |
1.52亿 |
| 2025-05-20 |
7.68 |
7.87 |
7.62 |
7.79 |
1.43%
|
2629万 |
2.04亿 |
| 2025-05-21 |
7.73 |
7.79 |
7.62 |
7.64 |
-1.93%
|
1851万 |
1.42亿 |
| 2025-05-22 |
7.59 |
7.67 |
7.47 |
7.49 |
-1.96%
|
1924万 |
1.45亿 |
| 2025-05-23 |
7.45 |
7.56 |
7.27 |
7.28 |
-2.8%
|
2168万 |
1.61亿 |
| 2025-05-26 |
7.27 |
7.50 |
7.25 |
7.48 |
2.75%
|
1896万 |
1.41亿 |
| 2025-05-27 |
7.45 |
7.55 |
7.38 |
7.46 |
-0.27%
|
1266万 |
9432万 |
| 2025-05-28 |
7.48 |
7.53 |
7.36 |
7.38 |
-1.07%
|
1238万 |
9185万 |
| 2025-05-29 |
7.36 |
7.66 |
7.34 |
7.64 |
3.52%
|
2832万 |
2.15亿 |
| 2025-05-30 |
7.60 |
7.66 |
7.41 |
7.44 |
-2.62%
|
1879万 |
1.41亿 |
| 2025-06-03 |
7.42 |
7.61 |
7.40 |
7.49 |
0.67%
|
1533万 |
1.15亿 |
| 2025-06-04 |
7.52 |
7.57 |
7.46 |
7.54 |
0.67%
|
1410万 |
1.06亿 |
| 2025-06-05 |
7.55 |
7.69 |
7.54 |
7.67 |
1.72%
|
2609万 |
1.99亿 |
| 2025-06-06 |
7.68 |
7.76 |
7.60 |
7.69 |
0.26%
|
2117万 |
1.62亿 |
| 2025-06-09 |
7.66 |
7.76 |
7.66 |
7.73 |
0.52%
|
1676万 |
1.29亿 |
| 2025-06-10 |
7.75 |
7.77 |
7.50 |
7.62 |
-1.42%
|
2169万 |
1.65亿 |
| 2025-06-11 |
7.60 |
7.71 |
7.58 |
7.64 |
0.26%
|
1474万 |
1.13亿 |
| 2025-06-12 |
7.59 |
7.76 |
7.56 |
7.73 |
1.18%
|
2262万 |
1.74亿 |
| 2025-06-13 |
7.67 |
7.70 |
7.40 |
7.42 |
-4.01%
|
2392万 |
1.80亿 |
| 2025-06-16 |
7.38 |
7.55 |
7.34 |
7.54 |
1.62%
|
1488万 |
1.12亿 |
| 2025-06-17 |
7.51 |
7.56 |
7.45 |
7.50 |
-0.53%
|
1257万 |
9417万 |
| 2025-06-18 |
7.51 |
7.52 |
7.38 |
7.44 |
-0.8%
|
1249万 |
9284万 |
| 2025-06-19 |
7.42 |
7.52 |
7.25 |
7.26 |
-2.42%
|
1620万 |
1.19亿 |
| 2025-06-20 |
7.27 |
7.31 |
7.09 |
7.10 |
-2.2%
|
1581万 |
1.13亿 |
| 2025-06-23 |
7.02 |
7.35 |
7.00 |
7.33 |
3.24%
|
1768万 |
1.28亿 |
| 2025-06-24 |
7.33 |
7.88 |
7.33 |
7.64 |
4.23%
|
3842万 |
2.92亿 |
| 2025-06-25 |
7.58 |
7.73 |
7.58 |
7.70 |
0.79%
|
2911万 |
2.23亿 |
| 2025-06-26 |
7.70 |
7.84 |
7.65 |
7.72 |
0.26%
|
2679万 |
2.07亿 |
| 2025-06-27 |
7.73 |
7.82 |
7.68 |
7.75 |
0.39%
|
2114万 |
1.64亿 |
| 2025-06-30 |
7.80 |
7.85 |
7.76 |
7.81 |
0.77%
|
1667万 |
1.30亿 |
| 2025-07-01 |
7.80 |
7.85 |
7.71 |
7.77 |
-0.51%
|
1573万 |
1.22亿 |
| 2025-07-02 |
7.75 |
7.75 |
7.60 |
7.65 |
-1.54%
|
1697万 |
1.30亿 |
| 2025-07-03 |
7.65 |
7.75 |
7.65 |
7.70 |
0.65%
|
1470万 |
1.13亿 |
| 2025-07-04 |
7.68 |
7.75 |
7.61 |
7.65 |
-0.65%
|
1647万 |
1.27亿 |
| 2025-07-07 |
7.62 |
7.71 |
7.61 |
7.65 |
0.0%
|
1131万 |
8658万 |
| 2025-07-08 |
7.64 |
7.77 |
7.63 |
7.75 |
1.31%
|
1591万 |
1.23亿 |
| 2025-07-09 |
7.77 |
7.82 |
7.73 |
7.77 |
0.26%
|
1599万 |
1.24亿 |
| 2025-07-10 |
7.74 |
7.94 |
7.72 |
7.91 |
1.8%
|
3315万 |
2.61亿 |
| 2025-07-11 |
7.89 |
8.07 |
7.84 |
8.06 |
1.9%
|
3834万 |
3.06亿 |
| 2025-07-14 |
8.06 |
8.18 |
7.94 |
7.99 |
-0.87%
|
2549万 |
2.04亿 |
| 2025-07-15 |
7.95 |
8.02 |
7.83 |
7.98 |
-0.13%
|
2413万 |
1.91亿 |
| 2025-07-16 |
7.95 |
8.05 |
7.90 |
7.93 |
-0.63%
|
1679万 |
1.34亿 |
| 2025-07-17 |
7.92 |
8.01 |
7.88 |
7.96 |
0.38%
|
1748万 |
1.39亿 |
| 2025-07-18 |
7.95 |
8.05 |
7.93 |
7.97 |
0.13%
|
1606万 |
1.28亿 |
| 2025-07-21 |
7.94 |
8.02 |
7.94 |
8.00 |
0.38%
|
1790万 |
1.43亿 |
| 2025-07-22 |
8.00 |
8.15 |
7.92 |
7.96 |
-0.5%
|
2962万 |
2.37亿 |
| 2025-07-23 |
7.91 |
7.94 |
7.81 |
7.82 |
-1.76%
|
2223万 |
1.75亿 |
| 2025-07-24 |
7.80 |
7.95 |
7.78 |
7.95 |
1.66%
|
1626万 |
1.28亿 |
| 2025-07-25 |
7.96 |
8.15 |
7.95 |
8.05 |
1.26%
|
3100万 |
2.50亿 |
| 2025-07-28 |
8.05 |
8.07 |
7.95 |
7.99 |
-0.75%
|
1836万 |
1.47亿 |
| 2025-07-29 |
7.99 |
8.00 |
7.86 |
7.97 |
-0.25%
|
1522万 |
1.20亿 |
| 2025-07-30 |
7.95 |
7.96 |
7.77 |
7.84 |
-1.63%
|
1837万 |
1.44亿 |
| 2025-07-31 |
7.81 |
7.98 |
7.80 |
7.82 |
-0.26%
|
1948万 |
1.54亿 |
| 2025-08-01 |
7.83 |
8.04 |
7.74 |
7.96 |
1.79%
|
2253万 |
1.78亿 |
| 2025-08-04 |
7.89 |
8.04 |
7.86 |
8.03 |
0.88%
|
2063万 |
1.65亿 |
| 2025-08-05 |
8.05 |
8.05 |
7.97 |
8.04 |
0.12%
|
1609万 |
1.29亿 |
| 2025-08-06 |
8.01 |
8.17 |
7.98 |
8.16 |
1.49%
|
2813万 |
2.28亿 |
| 2025-08-07 |
8.14 |
8.23 |
8.11 |
8.19 |
0.37%
|
2480万 |
2.03亿 |
| 2025-08-08 |
8.16 |
8.17 |
8.00 |
8.00 |
-2.32%
|
2112万 |
1.70亿 |
| 2025-08-11 |
8.00 |
8.16 |
7.99 |
8.16 |
2.0%
|
2067万 |
1.68亿 |
| 2025-08-12 |
8.15 |
8.21 |
8.08 |
8.12 |
-0.49%
|
1383万 |
1.13亿 |
| 2025-08-13 |
8.13 |
8.18 |
8.06 |
8.13 |
0.12%
|
2093万 |
1.70亿 |
| 2025-08-14 |
8.11 |
8.15 |
7.92 |
7.94 |
-2.34%
|
2334万 |
1.87亿 |
| 2025-08-15 |
7.93 |
8.08 |
7.90 |
8.05 |
1.39%
|
1768万 |
1.42亿 |
| 2025-08-18 |
8.06 |
8.33 |
8.06 |
8.25 |
2.48%
|
3457万 |
2.85亿 |
| 2025-08-19 |
8.22 |
8.50 |
8.21 |
8.36 |
1.33%
|
3616万 |
3.03亿 |
| 2025-08-20 |
8.31 |
8.37 |
8.21 |
8.36 |
0.0%
|
2622万 |
2.18亿 |
| 2025-08-21 |
8.37 |
8.51 |
8.31 |
8.39 |
0.36%
|
2647万 |
2.22亿 |
| 2025-08-22 |
8.44 |
8.54 |
8.39 |
8.53 |
1.67%
|
4134万 |
3.51亿 |
| 2025-08-25 |
8.60 |
8.81 |
8.44 |
8.50 |
-0.35%
|
4971万 |
4.27亿 |
| 2025-08-26 |
8.49 |
9.29 |
8.42 |
8.81 |
3.65%
|
6960万 |
6.16亿 |
| 2025-08-27 |
8.86 |
9.05 |
8.63 |
8.63 |
-2.04%
|
6210万 |
5.50亿 |
| 2025-08-28 |
8.68 |
8.96 |
8.51 |
8.93 |
3.48%
|
6590万 |
5.80亿 |
| 2025-08-29 |
8.93 |
8.95 |
8.65 |
8.66 |
-3.02%
|
4359万 |
3.81亿 |
| 2025-09-01 |
8.81 |
9.53 |
8.81 |
9.53 |
10.05%
|
5110万 |
4.80亿 |
| 2025-09-02 |
10.01 |
10.48 |
9.46 |
9.51 |
-0.21%
|
2.09亿 |
20.97亿 |
| 2025-09-03 |
9.40 |
9.97 |
9.14 |
9.71 |
2.1%
|
1.37亿 |
13.18亿 |
| 2025-09-04 |
9.41 |
9.60 |
8.74 |
8.74 |
-9.99%
|
1.14亿 |
10.41亿 |
| 2025-09-05 |
8.85 |
8.96 |
8.45 |
8.96 |
2.52%
|
7847万 |
6.87亿 |
| 2025-09-08 |
8.85 |
8.93 |
8.69 |
8.90 |
-0.67%
|
5677万 |
5.01亿 |
| 2025-09-09 |
8.88 |
9.34 |
8.77 |
9.01 |
1.24%
|
7359万 |
6.67亿 |
| 2025-09-10 |
9.31 |
9.45 |
9.11 |
9.12 |
1.22%
|
7675万 |
7.11亿 |
| 2025-09-11 |
9.96 |
10.03 |
9.76 |
10.03 |
9.98%
|
4993万 |
4.99亿 |
| 2025-09-12 |
10.82 |
11.03 |
10.12 |
10.15 |
1.2%
|
2.13亿 |
22.64亿 |
| 2025-09-15 |
10.53 |
11.17 |
10.40 |
11.17 |
10.05%
|
1.57亿 |
16.74亿 |
| 2025-09-16 |
11.57 |
12.00 |
11.10 |
11.16 |
-0.09%
|
2.07亿 |
23.86亿 |
| 2025-09-17 |
11.09 |
11.38 |
10.51 |
10.55 |
-5.47%
|
1.54亿 |
16.68亿 |
| 2025-09-18 |
10.50 |
10.63 |
9.92 |
10.02 |
-5.02%
|
1.24亿 |
12.74亿 |
| 2025-09-19 |
10.03 |
10.23 |
9.77 |
9.81 |
-2.1%
|
6480万 |
6.42亿 |
| 2025-09-22 |
9.80 |
10.10 |
9.72 |
10.03 |
2.24%
|
6441万 |
6.38亿 |
| 2025-09-23 |
10.05 |
10.05 |
9.50 |
9.67 |
-3.59%
|
6097万 |
5.88亿 |
| 2025-09-24 |
9.58 |
9.74 |
9.48 |
9.70 |
0.31%
|
4534万 |
4.35亿 |
| 2025-09-25 |
9.73 |
10.15 |
9.68 |
9.91 |
2.16%
|
6468万 |
6.44亿 |
| 2025-09-26 |
9.71 |
9.73 |
9.37 |
9.37 |
-5.45%
|
4846万 |
4.61亿 |
| 2025-09-29 |
9.30 |
9.39 |
9.11 |
9.34 |
-0.32%
|
3355万 |
3.11亿 |
| 2025-09-30 |
9.39 |
9.49 |
9.31 |
9.36 |
0.21%
|
2461万 |
2.31亿 |
| 2025-10-09 |
9.36 |
9.41 |
9.28 |
9.30 |
-0.64%
|
3136万 |
2.93亿 |
| 2025-10-10 |
9.24 |
9.25 |
9.10 |
9.11 |
-2.04%
|
2958万 |
2.71亿 |
| 2025-10-13 |
8.61 |
9.05 |
8.55 |
9.03 |
-0.88%
|
2835万 |
2.51亿 |
| 2025-10-14 |
9.06 |
9.14 |
8.78 |
8.82 |
-2.33%
|
2714万 |
2.43亿 |
| 2025-10-15 |
8.83 |
9.10 |
8.76 |
9.05 |
2.61%
|
2430万 |
2.18亿 |
| 2025-10-16 |
9.03 |
9.03 |
8.89 |
8.91 |
-1.55%
|
1888万 |
1.69亿 |
| 2025-10-17 |
8.89 |
8.94 |
8.67 |
8.67 |
-2.69%
|
2103万 |
1.85亿 |
| 2025-10-20 |
8.77 |
8.86 |
8.75 |
8.83 |
1.85%
|
1507万 |
1.33亿 |
| 2025-10-21 |
8.83 |
8.94 |
8.78 |
8.94 |
1.25%
|
1633万 |
1.45亿 |
| 2025-10-22 |
8.89 |
9.01 |
8.85 |
8.97 |
0.34%
|
1676万 |
1.50亿 |
| 2025-10-23 |
8.99 |
9.03 |
8.82 |
9.02 |
0.56%
|
1724万 |
1.54亿 |
| 2025-10-24 |
9.02 |
9.10 |
9.01 |
9.05 |
0.33%
|
1846万 |
1.67亿 |
| 2025-10-27 |
9.10 |
9.12 |
8.94 |
8.99 |
-0.66%
|
2129万 |
1.92亿 |
| 2025-10-28 |
9.06 |
9.09 |
8.93 |
9.00 |
0.11%
|
1837万 |
1.66亿 |
| 2025-10-29 |
9.00 |
9.00 |
8.85 |
8.97 |
-0.33%
|
2016万 |
1.80亿 |
| 2025-10-30 |
8.88 |
8.89 |
8.67 |
8.75 |
-2.45%
|
2568万 |
2.25亿 |
| 2025-10-31 |
8.79 |
9.06 |
8.76 |
8.92 |
1.94%
|
2405万 |
2.14亿 |
| 2025-11-03 |
9.00 |
9.15 |
8.92 |
9.14 |
2.47%
|
3112万 |
2.83亿 |
| 2025-11-04 |
9.14 |
9.14 |
8.97 |
9.06 |
-0.88%
|
1995万 |
1.80亿 |
| 2025-11-05 |
8.94 |
9.05 |
8.90 |
9.03 |
-0.33%
|
1437万 |
1.29亿 |
| 2025-11-06 |
8.99 |
9.03 |
8.83 |
8.93 |
-1.11%
|
1967万 |
1.75亿 |
| 2025-11-07 |
8.88 |
8.89 |
8.80 |
8.81 |
-1.34%
|
1698万 |
1.50亿 |
| 2025-11-10 |
8.81 |
8.87 |
8.76 |
8.82 |
0.11%
|
1490万 |
1.31亿 |
| 2025-11-11 |
8.81 |
8.82 |
8.67 |
8.69 |
-1.47%
|
1967万 |
1.72亿 |
| 2025-11-12 |
8.68 |
8.69 |
8.47 |
8.56 |
-1.5%
|
1960万 |
1.68亿 |
| 2025-11-13 |
8.53 |
8.65 |
8.46 |
8.63 |
0.82%
|
1455万 |
1.25亿 |
| 2025-11-14 |
8.55 |
8.69 |
8.53 |
8.60 |
-0.35%
|
1215万 |
1.05亿 |
| 2025-11-17 |
8.58 |
8.79 |
8.57 |
8.78 |
2.09%
|
1838万 |
1.60亿 |
| 2025-11-18 |
8.76 |
8.85 |
8.71 |
8.81 |
0.34%
|
1720万 |
1.51亿 |
| 2025-11-19 |
8.83 |
8.84 |
8.59 |
8.63 |
-2.04%
|
1701万 |
1.48亿 |
| 2025-11-20 |
8.70 |
9.08 |
8.65 |
8.91 |
3.24%
|
4426万 |
3.93亿 |
| 2025-11-21 |
8.76 |
9.25 |
8.76 |
9.07 |
1.8%
|
7406万 |
6.71亿 |
| 2025-11-24 |
9.01 |
9.60 |
8.93 |
9.44 |
4.08%
|
8035万 |
7.41亿 |
| 2025-11-25 |
9.31 |
9.49 |
9.25 |
9.35 |
-0.95%
|
6030万 |
5.65亿 |
| 2025-11-26 |
9.31 |
9.65 |
9.27 |
9.49 |
1.5%
|
6136万 |
5.80亿 |
| 2025-11-27 |
9.50 |
9.51 |
9.18 |
9.29 |
-2.11%
|
4360万 |
4.05亿 |
| 2025-11-28 |
9.20 |
9.31 |
9.12 |
9.19 |
-1.08%
|
2729万 |
2.51亿 |
| 2025-12-01 |
9.13 |
9.19 |
9.03 |
9.13 |
-0.65%
|
2715万 |
2.47亿 |
| 2025-12-02 |
9.09 |
9.35 |
9.00 |
9.14 |
0.11%
|
2769万 |
2.54亿 |
| 2025-12-03 |
9.10 |
9.10 |
8.69 |
8.70 |
-4.81%
|
3938万 |
3.47亿 |
| 2025-12-04 |
8.66 |
8.74 |
8.50 |
8.60 |
-1.15%
|
2145万 |
1.84亿 |
| 2025-12-05 |
8.59 |
8.64 |
8.37 |
8.62 |
0.23%
|
1996万 |
1.70亿 |
| 2025-12-08 |
8.61 |
8.70 |
8.56 |
8.68 |
0.7%
|
1442万 |
1.25亿 |
| 2025-12-09 |
8.65 |
8.68 |
8.45 |
8.46 |
-2.53%
|
1563万 |
1.34亿 |
| 2025-12-10 |
8.43 |
8.44 |
8.32 |
8.41 |
-0.59%
|
1526万 |
1.28亿 |
| 2025-12-11 |
8.37 |
8.41 |
8.18 |
8.18 |
-2.73%
|
1809万 |
1.50亿 |
| 2025-12-12 |
8.17 |
8.30 |
8.16 |
8.23 |
0.61%
|
1055万 |
8691万 |
| 2025-12-15 |
8.18 |
8.24 |
8.09 |
8.11 |
-1.46%
|
1234万 |
1.01亿 |
| 2025-12-16 |
8.08 |
8.10 |
7.90 |
7.91 |
-2.47%
|
1632万 |
1.30亿 |
| 2025-12-17 |
7.92 |
8.03 |
7.77 |
8.02 |
1.39%
|
1767万 |
1.40亿 |
| 2025-12-18 |
8.02 |
8.09 |
7.95 |
8.02 |
0.0%
|
1086万 |
8735万 |
| 2025-12-19 |
7.98 |
8.12 |
7.98 |
8.08 |
0.75%
|
1154万 |
9334万 |
| 2025-12-22 |
8.03 |
8.17 |
8.03 |
8.11 |
0.37%
|
995万 |
8086万 |
| 2025-12-23 |
8.11 |
8.14 |
7.96 |
7.99 |
-1.48%
|
1142万 |
9168万 |
| 2025-12-24 |
7.96 |
8.14 |
7.95 |
8.12 |
1.63%
|
1041万 |
8433万 |
| 2025-12-25 |
8.14 |
8.22 |
8.11 |
8.21 |
1.11%
|
1094万 |
8960万 |
| 2025-12-26 |
8.21 |
8.28 |
8.14 |
8.18 |
-0.37%
|
1174万 |
9646万 |
| 2025-12-29 |
8.16 |
8.23 |
8.13 |
8.18 |
0.0%
|
1040万 |
8511万 |
| 2025-12-30 |
8.15 |
8.23 |
8.11 |
8.11 |
-0.86%
|
1220万 |
9973万 |
| 2025-12-31 |
8.16 |
8.30 |
8.10 |
8.27 |
1.97%
|
1570万 |
1.29亿 |
| 2026-01-05 |
8.26 |
8.42 |
8.25 |
8.37 |
1.21%
|
1647万 |
1.37亿 |
| 2026-01-06 |
8.37 |
8.45 |
8.34 |
8.44 |
0.84%
|
1916万 |
1.61亿 |
| 2026-01-07 |
8.42 |
8.47 |
8.31 |
8.33 |
-1.3%
|
1755万 |
1.47亿 |
| 2026-01-08 |
8.29 |
8.53 |
8.28 |
8.51 |
2.16%
|
2283万 |
1.93亿 |
| 2026-01-09 |
8.48 |
8.65 |
8.46 |
8.65 |
1.65%
|
2321万 |
1.99亿 |
| 2026-01-12 |
8.70 |
9.00 |
8.69 |
9.00 |
4.05%
|
4111万 |
3.66亿 |
| 2026-01-13 |
9.10 |
9.11 |
8.75 |
8.76 |
-2.67%
|
3993万 |
3.55亿 |
| 2026-01-14 |
8.84 |
9.07 |
8.76 |
8.96 |
2.28%
|
4716万 |
4.22亿 |
| 2026-01-15 |
9.00 |
9.19 |
8.82 |
8.87 |
-1.0%
|
3849万 |
3.46亿 |
| 2026-01-16 |
8.84 |
8.88 |
8.60 |
8.75 |
-1.35%
|
3087万 |
2.70亿 |
| 2026-01-19 |
8.75 |
8.78 |
8.63 |
8.67 |
-0.91%
|
2065万 |
1.80亿 |
| 2026-01-20 |
8.69 |
8.75 |
8.51 |
8.59 |
-0.92%
|
1771万 |
1.53亿 |
| 2026-01-21 |
8.53 |
8.67 |
8.51 |
8.58 |
-0.12%
|
1248万 |
1.07亿 |
| 2026-01-22 |
8.64 |
8.73 |
8.58 |
8.73 |
1.75%
|
1582万 |
1.37亿 |
| 2026-01-23 |
8.75 |
8.85 |
8.71 |
8.82 |
1.03%
|
2019万 |
1.77亿 |
| 2026-01-26 |
8.80 |
8.80 |
8.49 |
8.64 |
-2.04%
|
2364万 |
2.04亿 |
| 2026-01-27 |
8.60 |
8.68 |
8.40 |
8.56 |
-0.93%
|
1548万 |
1.32亿 |
| 2026-01-28 |
8.56 |
8.75 |
8.52 |
8.64 |
0.93%
|
1645万 |
1.42亿 |
| 2026-01-29 |
8.60 |
8.80 |
8.40 |
8.62 |
-0.23%
|
2512万 |
2.18亿 |
| 2026-01-30 |
8.55 |
8.73 |
8.48 |
8.49 |
-1.51%
|
1628万 |
1.39亿 |
| 2026-02-02 |
8.47 |
8.60 |
8.38 |
8.39 |
-1.18%
|
1798万 |
1.53亿 |
| 2026-02-03 |
8.48 |
8.54 |
8.40 |
8.54 |
1.79%
|
1128万 |
9581万 |
| 2026-02-04 |
8.47 |
8.48 |
8.26 |
8.35 |
-2.22%
|
1928万 |
1.61亿 |
| 2026-02-05 |
8.32 |
8.43 |
8.29 |
8.34 |
-0.12%
|
1212万 |
1.01亿 |
| 2026-02-06 |
8.30 |
8.42 |
8.20 |
8.31 |
-0.36%
|
1145万 |
9540万 |
| 2026-02-09 |
8.43 |
8.59 |
8.42 |
8.59 |
3.37%
|
1806万 |
1.54亿 |
| 2026-02-10 |
8.64 |
8.76 |
8.59 |
8.71 |
1.4%
|
1802万 |
1.57亿 |
| 2026-02-11 |
8.64 |
8.78 |
8.62 |
8.63 |
-0.92%
|
1194万 |
1.04亿 |
| 2026-02-12 |
8.67 |
8.78 |
8.65 |
8.68 |
0.58%
|
1401万 |
1.22亿 |
| 2026-02-13 |
8.65 |
8.77 |
8.59 |
8.59 |
-1.04%
|
1184万 |
1.03亿 |
| 2026-02-24 |
8.68 |
8.68 |
8.47 |
8.50 |
-1.05%
|
1416万 |
1.21亿 |
| 2026-02-25 |
8.49 |
8.58 |
8.46 |
8.47 |
-0.35%
|
1180万 |
1.00亿 |
| 2026-02-26 |
8.51 |
8.58 |
8.46 |
8.50 |
0.35%
|
1187万 |
1.01亿 |
| 2026-02-27 |
8.47 |
8.78 |
8.46 |
8.75 |
2.94%
|
2758万 |
2.40亿 |
| 2026-03-02 |
8.51 |
8.59 |
8.23 |
8.24 |
-5.83%
|
3420万 |
2.85亿 |
| 2026-03-03 |
8.24 |
8.29 |
7.96 |
7.99 |
-3.03%
|
2045万 |
1.66亿 |
| 2026-03-04 |
7.91 |
8.04 |
7.85 |
7.96 |
-0.38%
|
1265万 |
1.01亿 |
| 2026-03-05 |
8.07 |
8.18 |
8.07 |
8.12 |
2.01%
|
1258万 |
1.02亿 |
| 2026-03-06 |
8.11 |
8.27 |
8.07 |
8.27 |
1.85%
|
1229万 |
1.01亿 |
| 2026-03-09 |
8.19 |
8.49 |
8.12 |
8.48 |
2.54%
|
2025万 |
1.68亿 |
| 2026-03-10 |
8.50 |
8.67 |
8.49 |
8.56 |
0.94%
|
1790万 |
1.53亿 |
| 2026-03-11 |
8.56 |
8.61 |
8.47 |
8.50 |
-0.7%
|
1278万 |
1.09亿 |
| 2026-03-12 |
8.55 |
8.57 |
8.41 |
8.41 |
-1.06%
|
1054万 |
8943万 |
| 2026-03-13 |
8.36 |
8.38 |
8.16 |
8.19 |
-2.62%
|
1450万 |
1.20亿 |
| 2026-03-16 |
8.16 |
8.29 |
8.12 |
8.27 |
0.98%
|
936万 |
7703万 |
| 2026-03-17 |
8.27 |
8.30 |
8.07 |
8.08 |
-2.3%
|
917万 |
7515万 |
| 2026-03-18 |
8.11 |
8.32 |
8.10 |
8.31 |
2.85%
|
1293万 |
1.06亿 |
| 2026-03-19 |
8.23 |
8.32 |
8.14 |
8.18 |
-1.56%
|
1037万 |
8539万 |
| 2026-03-20 |
8.19 |
8.26 |
7.79 |
7.79 |
-4.77%
|
2002万 |
1.59亿 |
| 2026-03-23 |
7.68 |
7.68 |
7.24 |
7.29 |
-6.42%
|
2043万 |
1.52亿 |
| 2026-03-24 |
7.44 |
7.58 |
7.29 |
7.57 |
3.84%
|
1391万 |
1.03亿 |
| 2026-03-25 |
7.58 |
7.72 |
7.55 |
7.69 |
1.59%
|
1030万 |
7889万 |
| 2026-03-26 |
7.69 |
7.81 |
7.56 |
7.60 |
-1.17%
|
1118万 |
8559万 |
| 2026-03-27 |
7.56 |
7.75 |
7.50 |
7.75 |
1.97%
|
985万 |
7573万 |
| 2026-03-30 |
7.68 |
8.14 |
7.63 |
8.03 |
3.61%
|
1934万 |
1.54亿 |
| 2026-03-31 |
7.98 |
8.25 |
7.98 |
8.03 |
0.0%
|
1461万 |
1.19亿 |
| 2026-04-01 |
8.13 |
8.15 |
7.89 |
7.95 |
-1.0%
|
1164万 |
9305万 |
| 2026-04-02 |
7.93 |
8.00 |
7.78 |
7.84 |
-1.38%
|
973万 |
7668万 |
| 2026-04-03 |
7.90 |
7.94 |
7.63 |
7.66 |
-2.3%
|
884万 |
6818万 |
| 2026-04-07 |
7.70 |
7.82 |
7.65 |
7.78 |
1.57%
|
848万 |
6582万 |
| 2026-04-08 |
7.91 |
8.05 |
7.90 |
8.05 |
3.47%
|
1215万 |
9704万 |
| 2026-04-09 |
7.95 |
8.03 |
7.85 |
7.87 |
-2.24%
|
964万 |
7632万 |
| 2026-04-10 |
7.90 |
7.98 |
7.84 |
7.86 |
-0.13%
|
1026万 |
8116万 |
| 2026-04-13 |
7.79 |
7.88 |
7.73 |
7.84 |
-0.25%
|
775万 |
6073万 |
| 2026-04-14 |
7.94 |
8.08 |
7.90 |
8.00 |
2.04%
|
1419万 |
1.13亿 |
| 2026-04-15 |
8.00 |
8.04 |
7.86 |
7.88 |
-1.5%
|
933万 |
7392万 |
| 2026-04-16 |
7.93 |
8.14 |
7.91 |
8.10 |
2.79%
|
1779万 |
1.43亿 |
| 2026-04-17 |
8.07 |
8.07 |
7.96 |
8.00 |
-1.23%
|
1140万 |
9119万 |
| 2026-04-20 |
7.99 |
8.03 |
7.95 |
7.98 |
-0.25%
|
1041万 |
8307万 |
| 2026-04-21 |
7.95 |
7.96 |
7.76 |
7.83 |
-1.88%
|
1216万 |
9500万 |
| 2026-04-22 |
7.78 |
7.88 |
7.72 |
7.87 |
0.51%
|
995万 |
7771万 |
| 2026-04-23 |
7.82 |
7.90 |
7.75 |
7.77 |
-1.27%
|
885万 |
6911万 |
| 2026-04-24 |
7.77 |
8.05 |
7.58 |
7.99 |
2.83%
|
2304万 |
1.81亿 |
| 2026-04-27 |
7.88 |
8.18 |
7.80 |
8.13 |
1.75%
|
2543万 |
2.04亿 |
| 2026-04-28 |
8.14 |
8.20 |
7.93 |
7.98 |
-1.85%
|
1602万 |
1.29亿 |
| 2026-04-29 |
7.93 |
7.98 |
7.79 |
7.92 |
-0.75%
|
1607万 |
1.27亿 |
| 2026-04-30 |
7.96 |
8.03 |
7.81 |
7.81 |
-1.39%
|
1210万 |
9529万 |
| 2026-05-06 |
7.86 |
8.05 |
7.83 |
8.02 |
2.69%
|
1766万 |
1.41亿 |
| 2026-05-07 |
8.07 |
8.30 |
8.07 |
8.25 |
2.87%
|
2591万 |
2.13亿 |
| 2026-05-08 |
8.30 |
9.08 |
8.25 |
9.08 |
10.06%
|
5346万 |
4.76亿 |
| 2026-05-11 |
9.23 |
9.59 |
8.85 |
9.06 |
-0.22%
|
1.18亿 |
10.77亿 |
| 2026-05-12 |
8.90 |
9.15 |
8.85 |
8.85 |
-2.32%
|
6394万 |
5.72亿 |
| 2026-05-13 |
8.79 |
8.94 |
8.71 |
8.91 |
0.68%
|
4271万 |
3.79亿 |
| 2026-05-14 |
8.92 |
9.04 |
8.68 |
8.68 |
-2.58%
|
3806万 |
3.35亿 |
| 2026-05-15 |
8.70 |
8.78 |
8.57 |
8.63 |
-0.58%
|
2858万 |
2.48亿 |
| 2026-05-18 |
8.70 |
8.84 |
8.62 |
8.84 |
2.43%
|
3112万 |
2.72亿 |
| 2026-05-19 |
8.86 |
9.29 |
8.84 |
9.29 |
5.09%
|
6256万 |
5.68亿 |
| 2026-05-20 |
9.16 |
9.17 |
8.90 |
8.93 |
-3.88%
|
3745万 |
3.36亿 |
| 2026-05-21 |
8.98 |
9.05 |
8.68 |
8.69 |
-2.69%
|
3528万 |
3.12亿 |
| 2026-05-22 |
8.69 |
8.72 |
8.40 |
8.56 |
-1.5%
|
2858万 |
2.44亿 |
| 2026-05-25 |
8.66 |
8.89 |
8.66 |
8.87 |
3.62%
|
2768万 |
2.43亿 |
| 2026-05-26 |
8.89 |
8.89 |
8.38 |
8.85 |
-0.23%
|
3756万 |
3.25亿 |
| 2026-05-27 |
8.71 |
8.95 |
8.68 |
8.95 |
1.13%
|
2978万 |
2.63亿 |
| 2026-05-28 |
9.00 |
9.15 |
8.91 |
9.07 |
1.34%
|
3545万 |
3.20亿 |
| 2026-05-29 |
9.19 |
9.20 |
8.60 |
8.74 |
-3.64%
|
2964万 |
2.62亿 |
| 2026-06-01 |
8.58 |
8.83 |
8.52 |
8.66 |
-0.92%
|
1955万 |
1.71亿 |
| 2026-06-02 |
8.72 |
8.78 |
8.25 |
8.26 |
-4.62%
|
2636万 |
2.21亿 |
| 2026-06-03 |
8.26 |
8.30 |
7.91 |
7.92 |
-4.12%
|
2771万 |
2.23亿 |
| 2026-06-04 |
7.80 |
7.90 |
7.47 |
7.59 |
-4.17%
|
2288万 |
1.75亿 |
| 2026-06-05 |
7.54 |
7.75 |
7.36 |
7.61 |
0.26%
|
1889万 |
1.43亿 |
| 2026-06-08 |
7.42 |
7.49 |
7.15 |
7.20 |
-5.39%
|
2057万 |
1.51亿 |
| 2026-06-09 |
7.29 |
7.38 |
7.18 |
7.35 |
2.08%
|
1271万 |
9281万 |
| 2026-06-10 |
7.25 |
7.38 |
7.08 |
7.14 |
-2.86%
|
1347万 |
9690万 |
| 2026-06-11 |
7.05 |
7.08 |
6.79 |
6.88 |
-3.64%
|
1646万 |
1.13亿 |
| 2026-06-12 |
7.01 |
7.04 |
6.89 |
6.91 |
0.44%
|
1207万 |
8396万 |
| 2026-06-15 |
6.94 |
7.07 |
6.89 |
6.95 |
0.58%
|
1359万 |
9469万 |
| 2026-06-16 |
6.93 |
7.11 |
6.69 |
7.08 |
1.87%
|
2251万 |
1.55亿 |
| 2026-06-17 |
6.99 |
7.16 |
6.93 |
7.01 |
-0.99%
|
1518万 |
1.06亿 |
| 2026-06-18 |
7.01 |
7.14 |
6.82 |
6.98 |
-0.43%
|
1593万 |
1.12亿 |
| 2026-06-22 |
6.92 |
6.97 |
6.54 |
6.77 |
-3.01%
|
2286万 |
1.53亿 |
| 2026-06-23 |
6.70 |
6.90 |
6.70 |
6.79 |
0.3%
|
1442万 |
9842万 |
| 2026-06-24 |
6.76 |
6.79 |
6.44 |
6.53 |
-3.83%
|
1700万 |
1.11亿 |
| 2026-06-25 |
6.54 |
6.54 |
6.26 |
6.35 |
-2.76%
|
1774万 |
1.13亿 |
| 2026-06-26 |
6.30 |
6.32 |
6.11 |
6.15 |
-3.15%
|
1646万 |
1.02亿 |
| 2026-06-29 |
6.12 |
6.19 |
5.94 |
6.07 |
-1.3%
|
1543万 |
9336万 |
| 2026-06-30 |
6.06 |
6.23 |
5.99 |
6.16 |
1.48%
|
1357万 |
8330万 |
| 2026-07-01 |
6.15 |
6.33 |
6.10 |
6.23 |
1.14%
|
1384万 |
8613万 |
| 2026-07-02 |
6.20 |
6.36 |
6.13 |
6.16 |
-1.12%
|
1376万 |
8599万 |
| 2026-07-03 |
6.16 |
6.34 |
6.15 |
6.30 |
2.27%
|
1379万 |
8654万 |
| 2026-07-06 |
6.40 |
6.42 |
6.16 |
6.20 |
-1.59%
|
1275万 |
7999万 |
| 2026-07-07 |
6.16 |
6.25 |
6.06 |
6.09 |
-1.77%
|
919万 |
5634万 |
| 2026-07-08 |
6.07 |
6.70 |
6.04 |
6.70 |
10.02%
|
3037万 |
1.96亿 |
| 2026-07-09 |
6.69 |
7.23 |
6.52 |
7.13 |
6.42%
|
5641万 |
3.89亿 |
| 2026-07-10 |
6.99 |
7.00 |
6.76 |
6.84 |
-4.07%
|
3499万 |
2.41亿 |
| 2026-07-13 |
6.90 |
7.23 |
6.80 |
7.10 |
3.8%
|
3584万 |
2.50亿 |
| 2026-07-14 |
6.96 |
6.98 |
6.66 |
6.95 |
-2.11%
|
2470万 |
1.68亿 |
| 2026-07-15 |
6.91 |
7.10 |
6.80 |
7.00 |
0.72%
|
2235万 |
1.55亿 |
| 2026-07-16 |
6.91 |
7.05 |
6.84 |
6.96 |
-0.57%
|
1713万 |
1.19亿 |
| 2026-07-17 |
6.91 |
7.60 |
6.91 |
7.35 |
5.6%
|
5043万 |
3.67亿 |
| 2026-07-20 |
7.23 |
7.62 |
7.23 |
7.55 |
2.72%
|
4494万 |
3.35亿 |
数据来源：Baostock ｜ 更新日期：2026-07-20