📊 K线图 2026-07-20
股票：晓程科技 (300139)
日期范围：2023-07-14 至 2026-07-20
当前筛选：730 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
9.77 |
9.95 |
9.72 |
9.75 |
0.0%
|
2163万 |
2.13亿 |
| 2023-07-17 |
9.70 |
9.84 |
9.61 |
9.77 |
0.2%
|
1222万 |
1.20亿 |
| 2023-07-18 |
9.80 |
9.99 |
9.76 |
9.78 |
0.1%
|
1576万 |
1.56亿 |
| 2023-07-19 |
9.93 |
10.47 |
9.81 |
10.33 |
5.61%
|
3653万 |
3.73亿 |
| 2023-07-20 |
10.17 |
10.17 |
9.83 |
9.84 |
-4.73%
|
2597万 |
2.60亿 |
| 2023-07-21 |
9.78 |
9.94 |
9.45 |
9.56 |
-2.84%
|
1571万 |
1.52亿 |
| 2023-07-24 |
9.42 |
9.46 |
9.16 |
9.19 |
-3.96%
|
1271万 |
1.18亿 |
| 2023-07-25 |
9.24 |
9.29 |
9.17 |
9.28 |
0.98%
|
916万 |
8481万 |
| 2023-07-26 |
9.25 |
9.40 |
9.11 |
9.36 |
0.97%
|
1323万 |
1.23亿 |
| 2023-07-27 |
9.28 |
9.31 |
9.13 |
9.14 |
-2.45%
|
811万 |
7495万 |
| 2023-07-28 |
9.03 |
9.20 |
8.98 |
9.15 |
0.11%
|
784万 |
7152万 |
| 2023-07-31 |
9.15 |
9.24 |
9.14 |
9.20 |
0.55%
|
608万 |
5606万 |
| 2023-08-01 |
9.22 |
10.59 |
9.21 |
9.87 |
7.38%
|
3564万 |
3.58亿 |
| 2023-08-02 |
9.88 |
10.06 |
9.69 |
9.94 |
0.71%
|
2328万 |
2.31亿 |
| 2023-08-03 |
9.88 |
9.96 |
9.73 |
9.80 |
-1.4%
|
1331万 |
1.31亿 |
| 2023-08-04 |
9.77 |
9.89 |
9.75 |
9.80 |
0.0%
|
1212万 |
1.19亿 |
| 2023-08-07 |
9.77 |
9.98 |
9.71 |
9.98 |
1.83%
|
1563万 |
1.55亿 |
| 2023-08-08 |
9.92 |
10.21 |
9.75 |
10.16 |
1.8%
|
2423万 |
2.44亿 |
| 2023-08-09 |
10.05 |
10.06 |
9.82 |
9.83 |
-3.24%
|
1382万 |
1.37亿 |
| 2023-08-10 |
9.91 |
9.93 |
9.59 |
9.64 |
-1.93%
|
1027万 |
9976万 |
| 2023-08-11 |
9.66 |
9.69 |
9.30 |
9.30 |
-3.52%
|
914万 |
8661万 |
| 2023-08-14 |
9.22 |
9.46 |
9.19 |
9.41 |
1.18%
|
665万 |
6251万 |
| 2023-08-15 |
9.34 |
9.38 |
9.16 |
9.29 |
-1.27%
|
667万 |
6192万 |
| 2023-08-16 |
9.29 |
9.36 |
9.26 |
9.31 |
0.21%
|
518万 |
4839万 |
| 2023-08-17 |
9.32 |
9.48 |
9.13 |
9.48 |
1.82%
|
727万 |
6834万 |
| 2023-08-18 |
9.47 |
9.79 |
9.40 |
9.41 |
-0.74%
|
1157万 |
1.11亿 |
| 2023-08-21 |
9.52 |
9.93 |
9.47 |
9.77 |
3.81%
|
1602万 |
1.56亿 |
| 2023-08-22 |
9.66 |
9.90 |
9.49 |
9.79 |
0.2%
|
1386万 |
1.35亿 |
| 2023-08-23 |
9.67 |
9.71 |
9.35 |
9.35 |
-4.48%
|
1081万 |
1.03亿 |
| 2023-08-24 |
9.51 |
10.46 |
9.51 |
10.12 |
8.21%
|
3916万 |
3.92亿 |
| 2023-08-25 |
9.83 |
10.12 |
9.79 |
9.97 |
-1.48%
|
2597万 |
2.59亿 |
| 2023-08-28 |
10.86 |
10.87 |
10.08 |
10.15 |
1.8%
|
2840万 |
2.93亿 |
| 2023-08-29 |
10.18 |
10.59 |
10.16 |
10.57 |
4.13%
|
3408万 |
3.57亿 |
| 2023-08-30 |
10.53 |
10.83 |
10.41 |
10.42 |
-1.42%
|
3019万 |
3.20亿 |
| 2023-08-31 |
10.45 |
10.77 |
10.37 |
10.42 |
0.0%
|
2641万 |
2.80亿 |
| 2023-09-01 |
10.33 |
10.52 |
10.14 |
10.21 |
-2.01%
|
2039万 |
2.10亿 |
| 2023-09-04 |
10.21 |
10.57 |
10.21 |
10.50 |
2.83%
|
2117万 |
2.22亿 |
| 2023-09-05 |
10.37 |
10.55 |
10.27 |
10.31 |
-1.8%
|
1575万 |
1.64亿 |
| 2023-09-06 |
10.20 |
10.44 |
10.20 |
10.42 |
1.06%
|
1361万 |
1.42亿 |
| 2023-09-07 |
10.32 |
10.35 |
10.17 |
10.20 |
-2.11%
|
1099万 |
1.13亿 |
| 2023-09-08 |
10.25 |
11.04 |
10.25 |
10.67 |
4.59%
|
3082万 |
3.29亿 |
| 2023-09-11 |
10.50 |
10.90 |
10.42 |
10.67 |
0.0%
|
2515万 |
2.68亿 |
| 2023-09-12 |
10.55 |
10.56 |
10.30 |
10.36 |
-2.9%
|
1573万 |
1.64亿 |
| 2023-09-13 |
10.32 |
10.77 |
10.11 |
10.77 |
3.95%
|
3332万 |
3.51亿 |
| 2023-09-14 |
10.72 |
11.47 |
10.58 |
11.13 |
3.33%
|
5617万 |
6.24亿 |
| 2023-09-15 |
10.97 |
11.32 |
10.79 |
10.97 |
-1.43%
|
3256万 |
3.59亿 |
| 2023-09-18 |
10.92 |
11.07 |
10.60 |
10.65 |
-2.91%
|
2288万 |
2.47亿 |
| 2023-09-19 |
10.66 |
11.05 |
10.64 |
10.76 |
1.03%
|
2495万 |
2.71亿 |
| 2023-09-20 |
10.57 |
10.58 |
10.12 |
10.12 |
-5.93%
|
2480万 |
2.56亿 |
| 2023-09-21 |
10.07 |
10.16 |
9.91 |
9.95 |
-1.67%
|
1453万 |
1.46亿 |
| 2023-09-22 |
9.90 |
10.29 |
9.83 |
10.23 |
2.81%
|
1493万 |
1.50亿 |
| 2023-09-25 |
10.15 |
10.30 |
10.10 |
10.14 |
-0.88%
|
934万 |
9535万 |
| 2023-09-26 |
10.08 |
10.22 |
9.95 |
10.12 |
-0.2%
|
774万 |
7831万 |
| 2023-09-27 |
10.05 |
10.17 |
9.95 |
10.02 |
-0.99%
|
859万 |
8674万 |
| 2023-09-28 |
10.02 |
10.26 |
10.01 |
10.25 |
2.29%
|
942万 |
9628万 |
| 2023-10-09 |
10.20 |
10.45 |
10.07 |
10.40 |
1.46%
|
1683万 |
1.73亿 |
| 2023-10-10 |
10.38 |
10.65 |
10.30 |
10.61 |
2.01%
|
1870万 |
1.98亿 |
| 2023-10-11 |
10.55 |
10.62 |
10.43 |
10.54 |
-0.66%
|
1164万 |
1.23亿 |
| 2023-10-12 |
10.56 |
10.66 |
10.50 |
10.60 |
0.57%
|
1130万 |
1.20亿 |
| 2023-10-13 |
10.52 |
10.68 |
10.48 |
10.67 |
0.66%
|
1267万 |
1.35亿 |
| 2023-10-16 |
11.00 |
11.46 |
10.70 |
11.15 |
4.49%
|
4106万 |
4.56亿 |
| 2023-10-17 |
10.88 |
10.95 |
10.68 |
10.79 |
-3.22%
|
2512万 |
2.72亿 |
| 2023-10-18 |
10.73 |
11.17 |
10.68 |
10.74 |
-0.46%
|
2497万 |
2.74亿 |
| 2023-10-19 |
10.79 |
11.23 |
10.76 |
10.84 |
0.93%
|
2769万 |
3.04亿 |
| 2023-10-20 |
11.18 |
11.90 |
11.18 |
11.27 |
3.96%
|
4838万 |
5.58亿 |
| 2023-10-23 |
10.67 |
11.11 |
10.56 |
10.82 |
-3.98%
|
3186万 |
3.45亿 |
| 2023-10-24 |
10.55 |
11.05 |
10.27 |
10.91 |
0.83%
|
2765万 |
2.99亿 |
| 2023-10-25 |
10.84 |
11.03 |
10.70 |
10.88 |
-0.27%
|
2273万 |
2.47亿 |
| 2023-10-26 |
10.90 |
11.52 |
10.75 |
11.44 |
5.13%
|
3919万 |
4.40亿 |
| 2023-10-27 |
11.20 |
11.62 |
11.15 |
11.50 |
0.52%
|
3331万 |
3.80亿 |
| 2023-10-30 |
11.85 |
11.95 |
11.20 |
11.40 |
-0.87%
|
3208万 |
3.69亿 |
| 2023-10-31 |
11.20 |
11.35 |
10.96 |
11.09 |
-2.71%
|
2335万 |
2.60亿 |
| 2023-11-01 |
10.97 |
11.09 |
10.89 |
11.06 |
-0.27%
|
1367万 |
1.51亿 |
| 2023-11-02 |
11.08 |
11.08 |
10.65 |
10.65 |
-3.7%
|
1816万 |
1.97亿 |
| 2023-11-03 |
10.57 |
10.83 |
10.57 |
10.75 |
0.94%
|
1054万 |
1.14亿 |
| 2023-11-06 |
10.86 |
11.05 |
10.83 |
11.04 |
2.69%
|
1546万 |
1.70亿 |
| 2023-11-07 |
10.95 |
11.01 |
10.78 |
10.99 |
-0.45%
|
1273万 |
1.39亿 |
| 2023-11-08 |
10.92 |
11.27 |
10.74 |
11.27 |
2.54%
|
2840万 |
3.16亿 |
| 2023-11-09 |
11.25 |
11.32 |
11.01 |
11.17 |
-0.88%
|
1741万 |
1.95亿 |
| 2023-11-10 |
11.13 |
11.29 |
11.05 |
11.09 |
-0.71%
|
1272万 |
1.42亿 |
| 2023-11-13 |
11.02 |
11.41 |
10.89 |
11.38 |
2.61%
|
2078万 |
2.33亿 |
| 2023-11-14 |
11.30 |
11.35 |
11.18 |
11.25 |
-1.14%
|
1388万 |
1.56亿 |
| 2023-11-15 |
11.31 |
11.47 |
11.23 |
11.28 |
0.27%
|
1828万 |
2.08亿 |
| 2023-11-16 |
11.17 |
11.27 |
11.09 |
11.09 |
-1.68%
|
1267万 |
1.42亿 |
| 2023-11-17 |
11.18 |
11.36 |
11.14 |
11.25 |
1.44%
|
1216万 |
1.37亿 |
| 2023-11-20 |
11.23 |
11.30 |
11.13 |
11.16 |
-0.8%
|
1295万 |
1.45亿 |
| 2023-11-21 |
11.21 |
11.26 |
10.89 |
10.91 |
-2.23%
|
1571万 |
1.74亿 |
| 2023-11-22 |
10.91 |
11.04 |
10.74 |
10.81 |
-0.91%
|
1092万 |
1.19亿 |
| 2023-11-23 |
10.73 |
10.91 |
10.72 |
10.90 |
0.83%
|
766万 |
8332万 |
| 2023-11-24 |
10.85 |
10.87 |
10.44 |
10.53 |
-3.39%
|
1193万 |
1.27亿 |
| 2023-11-27 |
10.53 |
10.73 |
10.53 |
10.64 |
1.04%
|
637万 |
6804万 |
| 2023-11-28 |
10.61 |
10.71 |
10.53 |
10.65 |
0.09%
|
550万 |
5871万 |
| 2023-11-29 |
10.93 |
11.37 |
10.88 |
11.08 |
4.03%
|
3529万 |
3.95亿 |
| 2023-11-30 |
10.92 |
11.01 |
10.47 |
10.67 |
-3.69%
|
2210万 |
2.37亿 |
| 2023-12-01 |
10.64 |
10.67 |
10.55 |
10.64 |
-0.28%
|
835万 |
8891万 |
| 2023-12-04 |
11.03 |
11.45 |
11.02 |
11.13 |
4.59%
|
3912万 |
4.42亿 |
| 2023-12-05 |
10.97 |
11.05 |
10.54 |
10.55 |
-5.2%
|
2719万 |
2.92亿 |
| 2023-12-06 |
10.52 |
10.59 |
10.37 |
10.53 |
-0.19%
|
1221万 |
1.29亿 |
| 2023-12-07 |
10.55 |
10.55 |
10.44 |
10.55 |
0.19%
|
886万 |
9330万 |
| 2023-12-08 |
10.50 |
10.59 |
10.43 |
10.48 |
-0.66%
|
966万 |
1.02亿 |
| 2023-12-11 |
10.32 |
10.40 |
10.10 |
10.39 |
-0.86%
|
899万 |
9265万 |
| 2023-12-12 |
10.31 |
10.48 |
10.31 |
10.48 |
0.86%
|
560万 |
5851万 |
| 2023-12-13 |
10.42 |
10.44 |
10.28 |
10.28 |
-1.9%
|
533万 |
5540万 |
| 2023-12-14 |
10.57 |
10.64 |
10.33 |
10.34 |
0.58%
|
943万 |
9903万 |
| 2023-12-15 |
10.36 |
10.44 |
10.28 |
10.32 |
-0.19%
|
562万 |
5835万 |
| 2023-12-18 |
10.25 |
10.26 |
10.02 |
10.05 |
-2.61%
|
663万 |
6730万 |
| 2023-12-19 |
10.03 |
10.12 |
9.99 |
10.08 |
0.3%
|
439万 |
4429万 |
| 2023-12-20 |
10.11 |
10.19 |
10.00 |
10.00 |
-0.79%
|
499万 |
5061万 |
| 2023-12-21 |
9.96 |
10.09 |
9.75 |
9.99 |
-0.1%
|
616万 |
6124万 |
| 2023-12-22 |
9.99 |
10.04 |
9.81 |
9.86 |
-1.3%
|
509万 |
5049万 |
| 2023-12-25 |
9.73 |
9.93 |
9.73 |
9.82 |
-0.4%
|
353万 |
3493万 |
| 2023-12-26 |
9.84 |
9.86 |
9.69 |
9.71 |
-1.12%
|
447万 |
4380万 |
| 2023-12-27 |
9.72 |
9.83 |
9.66 |
9.79 |
0.82%
|
391万 |
3832万 |
| 2023-12-28 |
9.87 |
10.07 |
9.81 |
10.06 |
2.75%
|
792万 |
7927万 |
| 2023-12-29 |
10.01 |
10.17 |
9.96 |
10.14 |
0.79%
|
717万 |
7262万 |
| 2024-01-02 |
10.09 |
10.20 |
10.07 |
10.14 |
0.0%
|
637万 |
6490万 |
| 2024-01-03 |
10.07 |
10.14 |
10.00 |
10.07 |
-0.69%
|
459万 |
4643万 |
| 2024-01-04 |
10.02 |
10.06 |
9.94 |
10.03 |
-0.4%
|
355万 |
3570万 |
| 2024-01-05 |
10.02 |
10.11 |
9.76 |
9.82 |
-2.09%
|
498万 |
4963万 |
| 2024-01-08 |
9.82 |
9.82 |
9.48 |
9.50 |
-3.25%
|
543万 |
5236万 |
| 2024-01-09 |
9.63 |
9.66 |
9.48 |
9.55 |
0.52%
|
361万 |
3476万 |
| 2024-01-10 |
9.50 |
9.58 |
9.36 |
9.37 |
-1.88%
|
450万 |
4275万 |
| 2024-01-11 |
9.42 |
9.59 |
9.37 |
9.55 |
1.91%
|
410万 |
3912万 |
| 2024-01-12 |
9.52 |
9.64 |
9.48 |
9.56 |
0.1%
|
447万 |
4293万 |
| 2024-01-15 |
9.52 |
9.62 |
9.44 |
9.51 |
-0.52%
|
412万 |
3949万 |
| 2024-01-16 |
9.47 |
9.56 |
9.18 |
9.30 |
-2.2%
|
625万 |
5834万 |
| 2024-01-17 |
9.27 |
9.33 |
9.10 |
9.11 |
-2.14%
|
351万 |
3249万 |
| 2024-01-18 |
9.04 |
9.11 |
8.78 |
9.07 |
-0.44%
|
554万 |
4965万 |
| 2024-01-19 |
9.08 |
9.14 |
8.94 |
8.94 |
-1.43%
|
344万 |
3121万 |
| 2024-01-22 |
8.96 |
9.01 |
8.32 |
8.40 |
-6.03%
|
648万 |
5630万 |
| 2024-01-23 |
8.33 |
8.47 |
8.21 |
8.40 |
0.0%
|
563万 |
4709万 |
| 2024-01-24 |
8.43 |
8.55 |
8.16 |
8.47 |
0.83%
|
612万 |
5158万 |
| 2024-01-25 |
8.47 |
8.76 |
8.38 |
8.75 |
3.3%
|
793万 |
6848万 |
| 2024-01-26 |
8.75 |
8.90 |
8.67 |
8.79 |
0.46%
|
610万 |
5384万 |
| 2024-01-29 |
8.55 |
8.61 |
8.25 |
8.33 |
-5.22%
|
875万 |
7392万 |
| 2024-01-30 |
8.26 |
8.29 |
7.86 |
7.86 |
-5.63%
|
793万 |
6417万 |
| 2024-01-31 |
7.78 |
8.00 |
7.40 |
7.45 |
-5.2%
|
824万 |
6338万 |
| 2024-02-01 |
7.48 |
7.48 |
7.13 |
7.30 |
-2.01%
|
682万 |
5005万 |
| 2024-02-02 |
7.30 |
7.48 |
6.65 |
6.92 |
-5.19%
|
925万 |
6532万 |
| 2024-02-05 |
6.88 |
6.88 |
5.87 |
6.08 |
-12.1%
|
1262万 |
7817万 |
| 2024-02-06 |
5.89 |
6.48 |
5.50 |
6.21 |
2.13%
|
1111万 |
6644万 |
| 2024-02-07 |
6.07 |
6.27 |
5.86 |
6.01 |
-3.21%
|
1104万 |
6726万 |
| 2024-02-08 |
6.06 |
6.85 |
5.96 |
6.75 |
12.27%
|
1192万 |
7691万 |
| 2024-02-19 |
6.77 |
7.12 |
6.77 |
7.03 |
4.14%
|
1091万 |
7671万 |
| 2024-02-20 |
6.98 |
7.17 |
6.83 |
7.16 |
1.84%
|
736万 |
5185万 |
| 2024-02-21 |
7.09 |
7.43 |
7.01 |
7.23 |
0.97%
|
1043万 |
7636万 |
| 2024-02-22 |
7.13 |
7.43 |
7.10 |
7.43 |
2.76%
|
858万 |
6322万 |
| 2024-02-23 |
7.43 |
7.66 |
7.40 |
7.65 |
2.95%
|
882万 |
6671万 |
| 2024-02-26 |
7.67 |
7.97 |
7.60 |
7.82 |
2.22%
|
1068万 |
8358万 |
| 2024-02-27 |
7.77 |
8.13 |
7.74 |
8.13 |
3.95%
|
821万 |
6554万 |
| 2024-02-28 |
8.13 |
8.26 |
7.25 |
7.28 |
-10.43%
|
1608万 |
1.26亿 |
| 2024-02-29 |
7.18 |
7.68 |
7.17 |
7.63 |
4.79%
|
1023万 |
7733万 |
| 2024-03-01 |
7.76 |
8.01 |
7.67 |
8.01 |
4.97%
|
1247万 |
9865万 |
| 2024-03-04 |
8.25 |
8.58 |
8.11 |
8.44 |
5.35%
|
1977万 |
1.66亿 |
| 2024-03-05 |
8.50 |
8.84 |
8.19 |
8.24 |
-2.36%
|
2277万 |
1.95亿 |
| 2024-03-06 |
8.28 |
8.75 |
8.09 |
8.62 |
4.6%
|
1945万 |
1.65亿 |
| 2024-03-07 |
8.54 |
9.45 |
8.43 |
8.86 |
2.78%
|
2843万 |
2.55亿 |
| 2024-03-08 |
8.72 |
8.89 |
8.48 |
8.64 |
-2.48%
|
1765万 |
1.52亿 |
| 2024-03-11 |
8.86 |
8.95 |
8.46 |
8.64 |
0.0%
|
1478万 |
1.28亿 |
| 2024-03-12 |
8.58 |
8.58 |
8.42 |
8.52 |
-1.39%
|
1367万 |
1.16亿 |
| 2024-03-13 |
8.47 |
8.60 |
8.39 |
8.55 |
0.35%
|
973万 |
8278万 |
| 2024-03-14 |
8.61 |
8.87 |
8.50 |
8.67 |
1.4%
|
1769万 |
1.55亿 |
| 2024-03-15 |
8.51 |
8.65 |
8.31 |
8.65 |
-0.23%
|
1282万 |
1.09亿 |
| 2024-03-18 |
8.58 |
8.72 |
8.51 |
8.71 |
0.69%
|
1050万 |
9075万 |
| 2024-03-19 |
8.67 |
8.78 |
8.61 |
8.63 |
-0.92%
|
951万 |
8283万 |
| 2024-03-20 |
8.57 |
8.76 |
8.57 |
8.72 |
1.04%
|
824万 |
7181万 |
| 2024-03-21 |
9.00 |
9.18 |
8.84 |
9.03 |
3.55%
|
2137万 |
1.93亿 |
| 2024-03-22 |
8.85 |
8.90 |
8.61 |
8.70 |
-3.65%
|
1385万 |
1.21亿 |
| 2024-03-25 |
8.60 |
8.84 |
8.49 |
8.50 |
-2.29%
|
982万 |
8564万 |
| 2024-03-26 |
8.42 |
8.53 |
8.15 |
8.33 |
-2.0%
|
1062万 |
8834万 |
| 2024-03-27 |
8.26 |
8.41 |
8.06 |
8.07 |
-3.11%
|
745万 |
6164万 |
| 2024-03-28 |
8.07 |
8.46 |
8.05 |
8.42 |
4.33%
|
833万 |
6951万 |
| 2024-03-29 |
8.71 |
9.42 |
8.69 |
9.09 |
7.94%
|
3133万 |
2.85亿 |
| 2024-04-01 |
9.26 |
9.56 |
9.09 |
9.28 |
2.09%
|
3025万 |
2.82亿 |
| 2024-04-02 |
9.23 |
9.56 |
9.19 |
9.26 |
-0.22%
|
2354万 |
2.21亿 |
| 2024-04-03 |
9.66 |
11.11 |
9.66 |
11.11 |
20.04%
|
8622万 |
9.30亿 |
| 2024-04-08 |
11.77 |
13.26 |
11.37 |
13.12 |
18.13%
|
1.09亿 |
13.50亿 |
| 2024-04-09 |
12.21 |
12.97 |
11.87 |
12.85 |
-2.13%
|
8633万 |
10.81亿 |
| 2024-04-10 |
13.49 |
14.46 |
13.47 |
13.85 |
7.84%
|
1.05亿 |
14.61亿 |
| 2024-04-11 |
13.96 |
15.40 |
13.56 |
14.19 |
2.45%
|
1.11亿 |
15.97亿 |
| 2024-04-12 |
14.96 |
15.33 |
13.91 |
14.43 |
1.69%
|
1.02亿 |
15.01亿 |
| 2024-04-15 |
12.52 |
13.25 |
11.83 |
12.10 |
-16.17%
|
9827万 |
12.28亿 |
| 2024-04-16 |
12.18 |
12.51 |
11.04 |
11.34 |
-6.27%
|
8350万 |
9.80亿 |
| 2024-04-17 |
11.15 |
12.25 |
11.08 |
11.84 |
4.4%
|
7752万 |
9.14亿 |
| 2024-04-18 |
11.47 |
13.82 |
11.23 |
13.46 |
13.73%
|
1.03亿 |
12.68亿 |
| 2024-04-19 |
12.99 |
14.62 |
12.88 |
13.66 |
1.48%
|
1.11亿 |
15.26亿 |
| 2024-04-22 |
13.04 |
14.05 |
12.13 |
12.16 |
-11.02%
|
7921万 |
10.30亿 |
| 2024-04-23 |
11.58 |
12.12 |
11.35 |
11.69 |
-3.86%
|
6374万 |
7.46亿 |
| 2024-04-24 |
11.60 |
12.46 |
11.60 |
12.25 |
4.78%
|
5868万 |
7.10亿 |
| 2024-04-25 |
12.02 |
12.86 |
11.84 |
12.42 |
1.38%
|
6333万 |
7.87亿 |
| 2024-04-26 |
12.50 |
13.31 |
12.50 |
13.07 |
5.3%
|
7706万 |
9.98亿 |
| 2024-04-29 |
12.45 |
12.85 |
12.10 |
12.62 |
-3.51%
|
6168万 |
7.77亿 |
| 2024-04-30 |
12.56 |
12.69 |
11.35 |
11.36 |
-9.96%
|
6185万 |
7.30亿 |
| 2024-05-06 |
11.13 |
12.15 |
10.87 |
12.00 |
5.62%
|
6350万 |
7.25亿 |
| 2024-05-07 |
11.99 |
12.72 |
11.85 |
12.07 |
0.58%
|
6246万 |
7.62亿 |
| 2024-05-08 |
11.85 |
13.09 |
11.58 |
12.74 |
5.54%
|
7984万 |
10.02亿 |
| 2024-05-09 |
12.27 |
13.11 |
12.27 |
12.69 |
-0.39%
|
6874万 |
8.78亿 |
| 2024-05-10 |
13.42 |
13.96 |
12.94 |
13.72 |
8.18%
|
8983万 |
12.20亿 |
| 2024-05-13 |
12.82 |
13.56 |
12.47 |
13.29 |
-3.12%
|
6939万 |
9.05亿 |
| 2024-05-14 |
12.87 |
14.08 |
12.77 |
13.91 |
4.65%
|
8411万 |
11.38亿 |
| 2024-05-15 |
13.64 |
14.62 |
13.41 |
13.48 |
-3.08%
|
8029万 |
11.29亿 |
| 2024-05-16 |
14.06 |
14.31 |
13.23 |
13.47 |
-0.07%
|
6053万 |
8.35亿 |
| 2024-05-17 |
12.87 |
13.33 |
12.83 |
13.30 |
-1.26%
|
4890万 |
6.41亿 |
| 2024-05-20 |
14.26 |
15.97 |
14.06 |
15.97 |
20.01%
|
8777万 |
13.28亿 |
| 2024-05-21 |
16.33 |
17.29 |
15.63 |
15.79 |
-1.12%
|
1.13亿 |
18.51亿 |
| 2024-05-22 |
16.08 |
16.26 |
15.49 |
15.53 |
-1.64%
|
7700万 |
12.24亿 |
| 2024-05-23 |
13.96 |
14.70 |
13.82 |
13.94 |
-10.21%
|
8195万 |
11.67亿 |
| 2024-05-24 |
13.84 |
15.26 |
13.48 |
14.76 |
5.87%
|
8822万 |
12.63亿 |
| 2024-05-27 |
14.01 |
14.76 |
13.57 |
14.20 |
-3.78%
|
7032万 |
9.99亿 |
| 2024-05-28 |
14.15 |
15.21 |
13.91 |
14.54 |
2.39%
|
7457万 |
10.92亿 |
| 2024-05-29 |
14.05 |
15.24 |
13.96 |
14.55 |
0.07%
|
6844万 |
10.08亿 |
| 2024-05-30 |
14.06 |
14.22 |
12.50 |
12.74 |
-12.47%
|
7291万 |
9.70亿 |
| 2024-05-31 |
12.71 |
13.06 |
12.39 |
12.79 |
0.39%
|
4528万 |
5.77亿 |
| 2024-06-03 |
12.45 |
12.55 |
12.02 |
12.17 |
-4.84%
|
4072万 |
4.99亿 |
| 2024-06-04 |
12.37 |
12.46 |
11.96 |
11.98 |
-1.56%
|
4320万 |
5.28亿 |
| 2024-06-05 |
11.27 |
11.85 |
11.12 |
11.44 |
-4.5%
|
3961万 |
4.56亿 |
| 2024-06-06 |
11.92 |
13.06 |
11.91 |
12.36 |
8.02%
|
7156万 |
8.92亿 |
| 2024-06-07 |
12.87 |
13.41 |
12.35 |
13.06 |
5.73%
|
7584万 |
9.82亿 |
| 2024-06-11 |
11.48 |
12.22 |
11.48 |
12.05 |
-7.79%
|
5467万 |
6.57亿 |
| 2024-06-12 |
11.89 |
12.28 |
11.89 |
12.22 |
1.41%
|
4117万 |
5.00亿 |
| 2024-06-13 |
12.00 |
12.13 |
11.76 |
11.88 |
-2.78%
|
3419万 |
4.08亿 |
| 2024-06-14 |
11.77 |
12.06 |
11.62 |
12.05 |
1.43%
|
2930万 |
3.49亿 |
| 2024-06-17 |
12.05 |
12.27 |
11.81 |
11.89 |
-1.32%
|
2762万 |
3.32亿 |
| 2024-06-18 |
11.87 |
12.26 |
11.69 |
12.10 |
1.76%
|
3542万 |
4.27亿 |
| 2024-06-19 |
12.02 |
13.13 |
12.02 |
12.82 |
5.94%
|
6640万 |
8.51亿 |
| 2024-06-20 |
12.85 |
13.16 |
12.18 |
13.13 |
2.49%
|
7197万 |
9.21亿 |
| 2024-06-21 |
13.65 |
13.95 |
12.75 |
12.75 |
-2.96%
|
7187万 |
9.75亿 |
| 2024-06-24 |
12.50 |
12.62 |
11.87 |
11.94 |
-6.34%
|
5030万 |
6.12亿 |
| 2024-06-25 |
11.82 |
12.22 |
11.55 |
12.01 |
0.58%
|
3707万 |
4.40亿 |
| 2024-06-26 |
11.72 |
11.79 |
11.22 |
11.75 |
-2.16%
|
3580万 |
4.12亿 |
| 2024-06-27 |
11.47 |
11.70 |
11.32 |
11.50 |
-2.12%
|
2693万 |
3.11亿 |
| 2024-06-28 |
11.62 |
12.12 |
11.54 |
11.95 |
3.9%
|
4057万 |
4.81亿 |
| 2024-07-01 |
11.82 |
12.17 |
11.77 |
11.94 |
-0.08%
|
3227万 |
3.88亿 |
| 2024-07-02 |
11.90 |
12.29 |
11.70 |
12.03 |
0.75%
|
2754万 |
3.32亿 |
| 2024-07-03 |
11.91 |
12.07 |
11.55 |
11.99 |
-0.33%
|
2632万 |
3.11亿 |
| 2024-07-04 |
12.36 |
12.55 |
11.77 |
11.77 |
-1.83%
|
4280万 |
5.26亿 |
| 2024-07-05 |
11.42 |
12.44 |
11.13 |
12.27 |
4.24%
|
5082万 |
6.04亿 |
| 2024-07-08 |
12.28 |
12.80 |
12.21 |
12.27 |
0.0%
|
5450万 |
6.82亿 |
| 2024-07-09 |
12.38 |
12.72 |
11.93 |
12.52 |
2.03%
|
4585万 |
5.66亿 |
| 2024-07-10 |
12.39 |
12.68 |
12.02 |
12.20 |
-2.55%
|
4198万 |
5.21亿 |
| 2024-07-11 |
12.35 |
13.42 |
12.23 |
13.08 |
7.28%
|
6005万 |
7.72亿 |
| 2024-07-12 |
13.83 |
14.14 |
12.85 |
12.87 |
-1.68%
|
6888万 |
9.29亿 |
| 2024-07-15 |
13.03 |
14.11 |
12.83 |
13.62 |
5.89%
|
7270万 |
9.84亿 |
| 2024-07-16 |
13.65 |
14.96 |
13.56 |
14.46 |
6.15%
|
8347万 |
11.92亿 |
| 2024-07-17 |
15.11 |
15.41 |
13.99 |
14.14 |
-2.21%
|
7448万 |
10.98亿 |
| 2024-07-18 |
13.61 |
14.46 |
13.42 |
14.41 |
1.9%
|
6247万 |
8.72亿 |
| 2024-07-19 |
13.25 |
13.66 |
13.00 |
13.07 |
-9.27%
|
5832万 |
7.79亿 |
| 2024-07-22 |
12.78 |
13.21 |
12.72 |
13.01 |
-0.46%
|
3125万 |
4.08亿 |
| 2024-07-23 |
13.11 |
13.32 |
12.52 |
12.56 |
-3.52%
|
3782万 |
4.91亿 |
| 2024-07-24 |
12.65 |
12.92 |
12.51 |
12.79 |
1.83%
|
3284万 |
4.19亿 |
| 2024-07-25 |
12.17 |
12.26 |
11.66 |
11.72 |
-8.35%
|
4233万 |
5.04亿 |
| 2024-07-26 |
11.62 |
12.05 |
11.57 |
11.92 |
1.7%
|
2892万 |
3.45亿 |
| 2024-07-29 |
12.22 |
12.27 |
11.93 |
12.00 |
0.67%
|
2554万 |
3.09亿 |
| 2024-07-30 |
11.82 |
12.24 |
11.78 |
12.23 |
1.91%
|
2718万 |
3.29亿 |
| 2024-07-31 |
12.39 |
12.91 |
12.17 |
12.86 |
5.14%
|
4572万 |
5.74亿 |
| 2024-08-01 |
13.16 |
13.35 |
12.82 |
13.00 |
1.09%
|
4235万 |
5.54亿 |
| 2024-08-02 |
12.96 |
14.64 |
12.73 |
13.96 |
7.44%
|
7284万 |
9.88亿 |
| 2024-08-05 |
13.29 |
15.06 |
13.20 |
14.04 |
0.57%
|
7621万 |
10.75亿 |
| 2024-08-06 |
13.55 |
13.93 |
13.12 |
13.60 |
-3.12%
|
5492万 |
7.44亿 |
| 2024-08-07 |
13.26 |
14.01 |
13.10 |
13.81 |
1.54%
|
4689万 |
6.39亿 |
| 2024-08-08 |
13.51 |
13.64 |
13.16 |
13.17 |
-4.62%
|
3559万 |
4.76亿 |
| 2024-08-09 |
13.36 |
13.91 |
13.27 |
13.41 |
1.82%
|
4335万 |
5.89亿 |
| 2024-08-12 |
13.16 |
13.82 |
12.75 |
13.66 |
1.86%
|
4589万 |
6.09亿 |
| 2024-08-13 |
13.91 |
14.33 |
13.82 |
14.02 |
2.63%
|
5858万 |
8.28亿 |
| 2024-08-14 |
13.65 |
14.34 |
13.65 |
14.13 |
0.78%
|
4592万 |
6.44亿 |
| 2024-08-15 |
13.43 |
13.55 |
12.95 |
13.34 |
-5.58%
|
4682万 |
6.23亿 |
| 2024-08-16 |
13.41 |
13.57 |
12.41 |
12.41 |
-7.03%
|
4808万 |
6.21亿 |
| 2024-08-19 |
12.77 |
14.76 |
12.68 |
13.95 |
12.46%
|
7933万 |
10.88亿 |
| 2024-08-20 |
13.65 |
13.93 |
13.41 |
13.64 |
-2.22%
|
5091万 |
6.95亿 |
| 2024-08-21 |
13.85 |
14.05 |
13.46 |
13.53 |
-0.8%
|
4717万 |
6.51亿 |
| 2024-08-22 |
13.40 |
13.55 |
12.75 |
12.83 |
-5.23%
|
4298万 |
5.61亿 |
| 2024-08-23 |
12.58 |
12.87 |
12.30 |
12.83 |
0.0%
|
3025万 |
3.82亿 |
| 2024-08-26 |
13.21 |
13.31 |
12.65 |
12.96 |
1.01%
|
2716万 |
3.52亿 |
| 2024-08-27 |
12.74 |
12.82 |
12.43 |
12.63 |
-2.54%
|
2219万 |
2.81亿 |
| 2024-08-28 |
12.69 |
12.93 |
12.37 |
12.40 |
-1.82%
|
2394万 |
3.03亿 |
| 2024-08-29 |
12.21 |
12.69 |
11.91 |
12.55 |
1.21%
|
2478万 |
3.07亿 |
| 2024-08-30 |
12.37 |
12.93 |
12.32 |
12.83 |
2.23%
|
3340万 |
4.24亿 |
| 2024-09-02 |
12.52 |
12.62 |
12.12 |
12.17 |
-5.13%
|
2855万 |
3.53亿 |
| 2024-09-03 |
11.97 |
12.27 |
11.93 |
12.08 |
-0.74%
|
1750万 |
2.12亿 |
| 2024-09-04 |
11.92 |
12.24 |
11.77 |
12.03 |
-0.41%
|
2004万 |
2.41亿 |
| 2024-09-05 |
11.98 |
12.21 |
11.92 |
12.16 |
1.08%
|
1920万 |
2.33亿 |
| 2024-09-06 |
12.26 |
12.66 |
12.14 |
12.60 |
3.61%
|
3819万 |
4.75亿 |
| 2024-09-09 |
12.17 |
12.21 |
11.89 |
11.96 |
-5.07%
|
2430万 |
2.93亿 |
| 2024-09-10 |
11.97 |
12.09 |
11.69 |
11.99 |
0.25%
|
1717万 |
2.05亿 |
| 2024-09-11 |
12.05 |
12.27 |
11.98 |
12.22 |
1.91%
|
2101万 |
2.56亿 |
| 2024-09-12 |
12.02 |
12.15 |
11.93 |
11.97 |
-2.04%
|
1722万 |
2.08亿 |
| 2024-09-13 |
12.80 |
13.36 |
12.34 |
12.46 |
4.08%
|
4863万 |
6.24亿 |
| 2024-09-18 |
12.72 |
12.86 |
12.40 |
12.56 |
0.8%
|
3254万 |
4.10亿 |
| 2024-09-19 |
12.13 |
12.63 |
11.83 |
12.57 |
0.08%
|
3784万 |
4.65亿 |
| 2024-09-20 |
12.58 |
12.96 |
12.40 |
12.96 |
3.1%
|
4306万 |
5.48亿 |
| 2024-09-23 |
12.99 |
13.34 |
12.80 |
12.82 |
-1.08%
|
4587万 |
6.00亿 |
| 2024-09-24 |
12.82 |
13.00 |
12.46 |
12.91 |
0.7%
|
4243万 |
5.44亿 |
| 2024-09-25 |
13.07 |
13.67 |
12.92 |
12.96 |
0.39%
|
5253万 |
6.96亿 |
| 2024-09-26 |
12.78 |
13.06 |
12.70 |
13.04 |
0.69%
|
3848万 |
4.97亿 |
| 2024-09-27 |
13.16 |
13.90 |
12.99 |
13.68 |
4.89%
|
6501万 |
8.75亿 |
| 2024-09-30 |
14.07 |
16.42 |
13.63 |
16.42 |
19.97%
|
8998万 |
13.39亿 |
| 2024-10-08 |
18.95 |
19.70 |
17.29 |
19.70 |
19.99%
|
1.02亿 |
19.11亿 |
| 2024-10-09 |
18.11 |
18.81 |
16.51 |
16.80 |
-14.68%
|
7097万 |
12.65亿 |
| 2024-10-10 |
16.69 |
18.81 |
16.48 |
17.45 |
3.86%
|
5650万 |
9.93亿 |
| 2024-10-11 |
18.21 |
18.95 |
17.45 |
17.73 |
1.6%
|
7069万 |
13.00亿 |
| 2024-10-14 |
16.56 |
18.55 |
16.56 |
18.50 |
4.33%
|
6102万 |
10.91亿 |
| 2024-10-15 |
17.95 |
19.65 |
17.50 |
18.53 |
0.16%
|
7186万 |
13.30亿 |
| 2024-10-16 |
18.52 |
21.94 |
18.34 |
20.55 |
10.93%
|
9126万 |
18.22亿 |
| 2024-10-17 |
19.79 |
21.59 |
19.37 |
21.11 |
2.72%
|
7796万 |
15.80亿 |
| 2024-10-18 |
20.94 |
22.71 |
20.16 |
20.54 |
-2.69%
|
8947万 |
19.17亿 |
| 2024-10-21 |
20.87 |
21.72 |
20.27 |
21.19 |
3.16%
|
7669万 |
16.18亿 |
| 2024-10-22 |
20.36 |
21.92 |
19.70 |
21.14 |
-0.24%
|
6863万 |
14.33亿 |
| 2024-10-23 |
21.96 |
22.72 |
20.40 |
20.43 |
-3.4%
|
7008万 |
15.12亿 |
| 2024-10-24 |
19.25 |
19.62 |
18.38 |
18.79 |
-8.01%
|
5509万 |
10.44亿 |
| 2024-10-25 |
18.83 |
18.98 |
18.60 |
18.81 |
0.11%
|
3675万 |
6.92亿 |
| 2024-10-28 |
18.61 |
19.23 |
18.56 |
19.18 |
1.96%
|
3325万 |
6.35亿 |
| 2024-10-29 |
19.23 |
21.27 |
19.22 |
20.38 |
6.24%
|
6700万 |
13.60亿 |
| 2024-10-30 |
20.92 |
20.94 |
19.55 |
20.10 |
-1.37%
|
5270万 |
10.69亿 |
| 2024-10-31 |
19.92 |
20.05 |
19.37 |
19.75 |
-1.74%
|
4578万 |
9.04亿 |
| 2024-11-01 |
19.37 |
19.82 |
18.38 |
18.59 |
-5.86%
|
4735万 |
9.04亿 |
| 2024-11-04 |
18.27 |
18.91 |
17.80 |
18.69 |
0.54%
|
2690万 |
4.97亿 |
| 2024-11-05 |
18.63 |
19.72 |
18.44 |
19.46 |
4.11%
|
4132万 |
7.89亿 |
| 2024-11-06 |
19.20 |
19.82 |
18.98 |
19.22 |
-1.23%
|
4289万 |
8.37亿 |
| 2024-11-07 |
17.98 |
18.60 |
17.81 |
18.54 |
-3.53%
|
4464万 |
8.16亿 |
| 2024-11-08 |
18.80 |
19.27 |
18.26 |
18.40 |
-0.75%
|
3619万 |
6.81亿 |
| 2024-11-11 |
17.98 |
18.87 |
17.88 |
18.84 |
2.38%
|
2828万 |
5.23亿 |
| 2024-11-12 |
18.63 |
19.08 |
18.08 |
18.32 |
-2.75%
|
2760万 |
5.14亿 |
| 2024-11-13 |
18.42 |
19.10 |
18.27 |
18.76 |
2.4%
|
3272万 |
6.13亿 |
| 2024-11-14 |
18.35 |
18.42 |
17.48 |
17.52 |
-6.59%
|
3042万 |
5.49亿 |
| 2024-11-15 |
17.48 |
17.88 |
16.77 |
16.80 |
-4.1%
|
2241万 |
3.89亿 |
| 2024-11-18 |
17.01 |
17.13 |
15.85 |
16.08 |
-4.33%
|
2230万 |
3.65亿 |
| 2024-11-19 |
16.48 |
17.24 |
16.26 |
17.24 |
7.26%
|
3239万 |
5.43亿 |
| 2024-11-20 |
17.25 |
17.34 |
16.95 |
17.20 |
-0.23%
|
2474万 |
4.25亿 |
| 2024-11-21 |
17.11 |
18.32 |
17.11 |
18.17 |
5.62%
|
3842万 |
6.79亿 |
| 2024-11-22 |
18.50 |
19.25 |
17.60 |
18.33 |
0.88%
|
5614万 |
10.32亿 |
| 2024-11-25 |
17.85 |
18.95 |
16.86 |
17.28 |
-5.71%
|
4003万 |
7.26亿 |
| 2024-11-26 |
16.56 |
17.54 |
16.56 |
16.70 |
-3.4%
|
2835万 |
4.80亿 |
| 2024-11-27 |
16.84 |
16.85 |
15.89 |
16.80 |
0.66%
|
2383万 |
3.91亿 |
| 2024-11-28 |
16.58 |
16.79 |
16.31 |
16.42 |
-2.31%
|
1978万 |
3.29亿 |
| 2024-11-29 |
16.38 |
16.82 |
16.16 |
16.72 |
1.88%
|
1990万 |
3.30亿 |
| 2024-12-02 |
16.39 |
16.90 |
16.39 |
16.85 |
0.78%
|
1950万 |
3.27亿 |
| 2024-12-03 |
16.85 |
17.30 |
16.71 |
17.07 |
1.3%
|
2259万 |
3.85亿 |
| 2024-12-04 |
16.95 |
17.15 |
16.43 |
16.60 |
-2.8%
|
2096万 |
3.54亿 |
| 2024-12-05 |
16.46 |
16.69 |
16.44 |
16.63 |
0.18%
|
1435万 |
2.39亿 |
| 2024-12-06 |
16.42 |
16.71 |
16.24 |
16.67 |
0.24%
|
1729万 |
2.86亿 |
| 2024-12-09 |
16.87 |
17.95 |
16.83 |
17.65 |
5.92%
|
4525万 |
7.92亿 |
| 2024-12-10 |
17.96 |
18.14 |
17.40 |
17.60 |
-0.28%
|
3410万 |
6.04亿 |
| 2024-12-11 |
17.94 |
18.13 |
17.57 |
17.72 |
0.68%
|
2762万 |
4.93亿 |
| 2024-12-12 |
17.79 |
18.45 |
17.74 |
18.06 |
1.91%
|
3375万 |
6.12亿 |
| 2024-12-13 |
17.68 |
17.68 |
17.06 |
17.07 |
-5.47%
|
2765万 |
4.80亿 |
| 2024-12-16 |
16.80 |
17.03 |
16.47 |
16.65 |
-2.51%
|
1678万 |
2.81亿 |
| 2024-12-17 |
16.71 |
16.73 |
15.96 |
15.99 |
-3.95%
|
1489万 |
2.43亿 |
| 2024-12-18 |
15.98 |
16.19 |
15.74 |
16.07 |
0.5%
|
1040万 |
1.67亿 |
| 2024-12-19 |
15.65 |
16.08 |
15.51 |
15.99 |
-0.5%
|
1063万 |
1.69亿 |
| 2024-12-20 |
15.96 |
16.25 |
15.86 |
16.21 |
1.37%
|
1022万 |
1.65亿 |
| 2024-12-23 |
16.29 |
16.36 |
15.64 |
15.68 |
-3.26%
|
1472万 |
2.37亿 |
| 2024-12-24 |
15.62 |
15.74 |
15.22 |
15.72 |
0.25%
|
1282万 |
1.99亿 |
| 2024-12-25 |
15.61 |
15.68 |
14.84 |
14.97 |
-4.76%
|
1291万 |
1.96亿 |
| 2024-12-26 |
15.10 |
15.50 |
15.10 |
15.25 |
1.87%
|
999万 |
1.53亿 |
| 2024-12-27 |
15.26 |
15.53 |
15.21 |
15.29 |
0.26%
|
892万 |
1.38亿 |
| 2024-12-30 |
15.19 |
15.21 |
14.86 |
15.08 |
-1.37%
|
737万 |
1.12亿 |
| 2024-12-31 |
15.08 |
15.16 |
14.52 |
14.55 |
-3.51%
|
980万 |
1.46亿 |
| 2025-01-02 |
14.76 |
15.26 |
14.61 |
14.89 |
2.33%
|
1958万 |
2.94亿 |
| 2025-01-03 |
15.31 |
16.46 |
15.26 |
15.92 |
6.9%
|
4044万 |
6.47亿 |
| 2025-01-06 |
15.32 |
15.92 |
14.26 |
14.78 |
-7.14%
|
2754万 |
4.15亿 |
| 2025-01-07 |
14.62 |
15.25 |
14.52 |
15.24 |
3.1%
|
1871万 |
2.79亿 |
| 2025-01-08 |
15.04 |
15.93 |
15.01 |
15.66 |
2.75%
|
2653万 |
4.14亿 |
| 2025-01-09 |
15.56 |
15.79 |
15.29 |
15.54 |
-0.76%
|
1985万 |
3.10亿 |
| 2025-01-10 |
15.60 |
15.98 |
14.96 |
15.00 |
-3.47%
|
1909万 |
2.96亿 |
| 2025-01-13 |
14.62 |
15.58 |
14.50 |
15.50 |
3.32%
|
1964万 |
3.01亿 |
| 2025-01-14 |
15.15 |
16.06 |
15.00 |
16.06 |
3.6%
|
3185万 |
4.98亿 |
| 2025-01-15 |
15.95 |
16.12 |
15.54 |
15.90 |
-0.99%
|
2221万 |
3.52亿 |
| 2025-01-16 |
16.21 |
16.55 |
15.94 |
15.97 |
0.44%
|
2907万 |
4.73亿 |
| 2025-01-17 |
16.07 |
16.23 |
15.68 |
15.82 |
-0.94%
|
1976万 |
3.16亿 |
| 2025-01-20 |
15.65 |
15.77 |
15.27 |
15.77 |
-0.32%
|
1823万 |
2.84亿 |
| 2025-01-21 |
15.64 |
15.77 |
15.34 |
15.67 |
-0.63%
|
1305万 |
2.04亿 |
| 2025-01-22 |
15.95 |
16.43 |
15.61 |
16.14 |
2.99%
|
3129万 |
5.03亿 |
| 2025-01-23 |
15.95 |
16.46 |
15.78 |
15.79 |
-2.16%
|
2605万 |
4.22亿 |
| 2025-01-24 |
15.88 |
16.13 |
15.52 |
16.08 |
1.83%
|
1923万 |
3.07亿 |
| 2025-01-27 |
16.14 |
16.54 |
15.95 |
16.03 |
-0.31%
|
2428万 |
3.96亿 |
| 2025-02-05 |
16.66 |
17.37 |
16.41 |
17.21 |
7.41%
|
4115万 |
6.98亿 |
| 2025-02-06 |
16.96 |
17.25 |
16.89 |
17.14 |
-0.41%
|
3361万 |
5.76亿 |
| 2025-02-07 |
16.97 |
17.43 |
16.93 |
17.21 |
0.41%
|
3270万 |
5.64亿 |
| 2025-02-10 |
17.42 |
17.74 |
17.11 |
17.73 |
3.01%
|
3560万 |
6.23亿 |
| 2025-02-11 |
18.15 |
20.93 |
18.15 |
18.75 |
5.74%
|
8175万 |
15.71亿 |
| 2025-02-12 |
18.15 |
18.25 |
17.62 |
18.05 |
-3.72%
|
5400万 |
9.72亿 |
| 2025-02-13 |
17.93 |
18.71 |
17.86 |
18.45 |
2.21%
|
4712万 |
8.60亿 |
| 2025-02-14 |
18.50 |
18.84 |
17.99 |
18.03 |
-2.27%
|
3883万 |
7.14亿 |
| 2025-02-17 |
16.87 |
17.50 |
16.71 |
17.20 |
-4.59%
|
3691万 |
6.32亿 |
| 2025-02-18 |
17.05 |
17.53 |
16.82 |
17.38 |
1.04%
|
3240万 |
5.58亿 |
| 2025-02-19 |
17.57 |
17.67 |
17.10 |
17.40 |
0.11%
|
2984万 |
5.19亿 |
| 2025-02-20 |
17.39 |
17.90 |
17.22 |
17.90 |
2.87%
|
3336万 |
5.88亿 |
| 2025-02-21 |
17.64 |
17.70 |
17.25 |
17.46 |
-2.45%
|
3312万 |
5.78亿 |
| 2025-02-24 |
17.12 |
17.41 |
16.90 |
17.23 |
-1.31%
|
2234万 |
3.84亿 |
| 2025-02-25 |
17.68 |
18.33 |
17.21 |
17.25 |
0.12%
|
3682万 |
6.53亿 |
| 2025-02-26 |
16.95 |
17.17 |
16.76 |
16.92 |
-1.91%
|
2951万 |
5.00亿 |
| 2025-02-27 |
16.77 |
16.95 |
16.39 |
16.57 |
-2.12%
|
2241万 |
3.74亿 |
| 2025-02-28 |
16.34 |
16.41 |
15.77 |
15.77 |
-4.82%
|
2019万 |
3.26亿 |
| 2025-03-03 |
15.97 |
16.19 |
15.79 |
15.87 |
0.63%
|
1411万 |
2.27亿 |
| 2025-03-04 |
16.15 |
16.48 |
16.01 |
16.37 |
3.14%
|
2115万 |
3.45亿 |
| 2025-03-05 |
16.29 |
16.71 |
16.21 |
16.63 |
1.58%
|
2204万 |
3.65亿 |
| 2025-03-06 |
16.49 |
16.72 |
16.44 |
16.70 |
0.42%
|
2245万 |
3.74亿 |
| 2025-03-07 |
16.49 |
17.49 |
16.49 |
16.83 |
0.84%
|
3008万 |
5.13亿 |
| 2025-03-10 |
16.72 |
17.03 |
16.60 |
16.85 |
0.12%
|
1736万 |
2.92亿 |
| 2025-03-11 |
16.43 |
16.94 |
16.36 |
16.86 |
0.06%
|
1670万 |
2.79亿 |
| 2025-03-12 |
16.90 |
17.15 |
16.86 |
17.13 |
1.6%
|
2130万 |
3.64亿 |
| 2025-03-13 |
17.35 |
17.40 |
16.94 |
17.12 |
-0.06%
|
2959万 |
5.09亿 |
| 2025-03-14 |
18.10 |
18.54 |
17.33 |
17.41 |
1.69%
|
4592万 |
8.19亿 |
| 2025-03-17 |
17.03 |
17.69 |
17.03 |
17.44 |
0.17%
|
2824万 |
4.93亿 |
| 2025-03-18 |
17.33 |
18.83 |
17.33 |
18.32 |
5.03%
|
5828万 |
10.66亿 |
| 2025-03-19 |
18.14 |
18.93 |
18.02 |
18.65 |
1.8%
|
5619万 |
10.41亿 |
| 2025-03-20 |
18.57 |
18.74 |
17.80 |
17.80 |
-4.55%
|
3929万 |
7.16亿 |
| 2025-03-21 |
17.65 |
18.00 |
17.05 |
17.15 |
-3.64%
|
2924万 |
5.12亿 |
| 2025-03-24 |
16.95 |
16.97 |
16.20 |
16.62 |
-3.14%
|
2388万 |
3.97亿 |
| 2025-03-25 |
16.60 |
17.05 |
16.27 |
16.67 |
0.3%
|
1924万 |
3.21亿 |
| 2025-03-26 |
16.60 |
17.02 |
16.53 |
16.71 |
0.3%
|
1605万 |
2.70亿 |
| 2025-03-27 |
16.71 |
16.88 |
16.36 |
16.58 |
-0.84%
|
1525万 |
2.54亿 |
| 2025-03-28 |
17.24 |
17.76 |
16.90 |
17.67 |
6.62%
|
4958万 |
8.66亿 |
| 2025-03-31 |
17.26 |
18.93 |
17.22 |
18.20 |
2.99%
|
6364万 |
11.71亿 |
| 2025-04-01 |
18.32 |
18.81 |
17.85 |
17.95 |
-1.37%
|
5240万 |
9.61亿 |
| 2025-04-02 |
18.16 |
18.29 |
17.18 |
17.27 |
-3.78%
|
3858万 |
6.82亿 |
| 2025-04-03 |
17.82 |
18.45 |
17.54 |
18.14 |
5.02%
|
5946万 |
10.74亿 |
| 2025-04-07 |
15.05 |
16.65 |
14.57 |
15.10 |
-16.77%
|
4763万 |
7.49亿 |
| 2025-04-08 |
15.11 |
15.62 |
14.46 |
15.23 |
0.86%
|
3976万 |
6.01亿 |
| 2025-04-09 |
14.59 |
15.70 |
12.97 |
15.45 |
1.44%
|
4270万 |
6.17亿 |
| 2025-04-10 |
15.80 |
18.10 |
15.76 |
17.54 |
13.56%
|
6333万 |
10.70亿 |
| 2025-04-11 |
18.52 |
19.55 |
18.00 |
18.15 |
3.47%
|
9072万 |
16.96亿 |
| 2025-04-14 |
18.15 |
19.14 |
17.53 |
18.53 |
2.09%
|
6942万 |
12.86亿 |
| 2025-04-15 |
18.69 |
18.84 |
18.12 |
18.22 |
-1.67%
|
4027万 |
7.40亿 |
| 2025-04-16 |
18.93 |
19.24 |
18.24 |
19.05 |
4.54%
|
6508万 |
12.22亿 |
| 2025-04-17 |
20.05 |
20.79 |
18.43 |
18.49 |
-2.93%
|
7932万 |
15.57亿 |
| 2025-04-18 |
18.82 |
18.94 |
17.58 |
17.62 |
-4.69%
|
5066万 |
9.18亿 |
| 2025-04-21 |
18.35 |
21.14 |
18.23 |
21.14 |
19.98%
|
1.08亿 |
21.59亿 |
| 2025-04-22 |
22.10 |
22.38 |
20.82 |
21.09 |
-0.24%
|
1.14亿 |
24.58亿 |
| 2025-04-23 |
19.88 |
20.36 |
19.21 |
19.28 |
-8.61%
|
8360万 |
16.53亿 |
| 2025-04-24 |
19.66 |
19.95 |
18.33 |
18.54 |
-3.83%
|
6599万 |
12.59亿 |
| 2025-04-25 |
18.55 |
18.75 |
17.50 |
17.67 |
-4.68%
|
5509万 |
9.92亿 |
| 2025-04-28 |
17.41 |
17.51 |
16.94 |
17.14 |
-2.99%
|
3458万 |
5.95亿 |
| 2025-04-29 |
17.25 |
17.34 |
17.02 |
17.13 |
-0.06%
|
2624万 |
4.51亿 |
| 2025-04-30 |
16.90 |
17.39 |
16.90 |
17.10 |
-0.17%
|
2449万 |
4.21亿 |
| 2025-05-06 |
17.74 |
18.45 |
17.66 |
18.31 |
7.06%
|
5652万 |
10.24亿 |
| 2025-05-07 |
17.98 |
19.12 |
17.98 |
19.10 |
4.3%
|
6675万 |
12.42亿 |
| 2025-05-08 |
18.61 |
19.11 |
18.35 |
18.48 |
-3.24%
|
5543万 |
10.36亿 |
| 2025-05-09 |
18.18 |
18.43 |
17.85 |
18.37 |
-0.59%
|
3525万 |
6.40亿 |
| 2025-05-12 |
17.57 |
17.92 |
17.26 |
17.78 |
-3.2%
|
3530万 |
6.24亿 |
| 2025-05-13 |
17.81 |
18.00 |
17.46 |
17.95 |
0.95%
|
3600万 |
6.41亿 |
| 2025-05-14 |
17.70 |
17.73 |
17.21 |
17.49 |
-2.56%
|
3053万 |
5.35亿 |
| 2025-05-15 |
17.16 |
17.31 |
17.05 |
17.27 |
-1.25%
|
2021万 |
3.48亿 |
| 2025-05-16 |
17.50 |
17.54 |
17.14 |
17.14 |
-0.75%
|
2186万 |
3.80亿 |
| 2025-05-19 |
17.28 |
17.52 |
17.14 |
17.39 |
1.45%
|
1950万 |
3.38亿 |
| 2025-05-20 |
17.25 |
17.59 |
17.22 |
17.41 |
0.11%
|
2143万 |
3.74亿 |
| 2025-05-21 |
17.95 |
19.75 |
17.78 |
19.45 |
11.68%
|
8474万 |
15.83亿 |
| 2025-05-22 |
19.34 |
19.93 |
18.75 |
18.87 |
-2.97%
|
7046万 |
13.64亿 |
| 2025-05-23 |
18.99 |
20.43 |
18.33 |
19.74 |
4.6%
|
7447万 |
14.31亿 |
| 2025-05-26 |
19.79 |
21.04 |
19.55 |
20.17 |
2.17%
|
7442万 |
15.26亿 |
| 2025-05-27 |
19.65 |
20.04 |
19.15 |
19.39 |
-3.86%
|
5160万 |
10.10亿 |
| 2025-05-28 |
19.20 |
19.50 |
19.16 |
19.27 |
-0.62%
|
3129万 |
6.06亿 |
| 2025-05-29 |
18.16 |
18.97 |
18.16 |
18.78 |
-2.54%
|
3366万 |
6.30亿 |
| 2025-05-30 |
19.20 |
19.30 |
18.47 |
18.64 |
-0.74%
|
3122万 |
5.88亿 |
| 2025-06-03 |
19.40 |
20.44 |
19.25 |
19.71 |
5.72%
|
6334万 |
12.65亿 |
| 2025-06-04 |
19.91 |
20.54 |
19.44 |
20.10 |
1.97%
|
5433万 |
10.88亿 |
| 2025-06-05 |
20.37 |
20.49 |
19.57 |
19.70 |
-1.99%
|
3842万 |
7.67亿 |
| 2025-06-06 |
19.61 |
20.30 |
19.61 |
19.80 |
0.51%
|
4105万 |
8.22亿 |
| 2025-06-09 |
19.03 |
19.61 |
18.85 |
19.58 |
-1.11%
|
3378万 |
6.51亿 |
| 2025-06-10 |
19.39 |
19.73 |
19.10 |
19.60 |
0.1%
|
3518万 |
6.84亿 |
| 2025-06-11 |
19.43 |
19.65 |
19.26 |
19.39 |
-1.07%
|
2741万 |
5.34亿 |
| 2025-06-12 |
19.94 |
20.71 |
19.65 |
20.48 |
5.66%
|
5873万 |
11.85亿 |
| 2025-06-13 |
21.66 |
23.72 |
21.59 |
22.94 |
11.98%
|
9382万 |
21.05亿 |
| 2025-06-16 |
21.96 |
22.80 |
21.71 |
21.92 |
-4.43%
|
7070万 |
15.74亿 |
| 2025-06-17 |
21.47 |
21.77 |
21.08 |
21.17 |
-3.41%
|
4861万 |
10.42亿 |
| 2025-06-18 |
21.02 |
22.00 |
20.81 |
21.29 |
0.57%
|
5452万 |
11.64亿 |
| 2025-06-19 |
20.69 |
21.14 |
20.36 |
20.56 |
-3.42%
|
4168万 |
8.67亿 |
| 2025-06-20 |
20.15 |
20.30 |
19.43 |
19.59 |
-4.75%
|
3626万 |
7.14亿 |
| 2025-06-23 |
19.64 |
20.50 |
19.45 |
20.31 |
3.67%
|
4058万 |
8.18亿 |
| 2025-06-24 |
19.45 |
19.99 |
19.40 |
19.56 |
-3.68%
|
4216万 |
8.29亿 |
| 2025-06-25 |
19.57 |
20.08 |
19.57 |
19.97 |
2.09%
|
3524万 |
7.03亿 |
| 2025-06-26 |
19.86 |
20.13 |
19.66 |
20.00 |
0.15%
|
3395万 |
6.78亿 |
| 2025-06-27 |
19.65 |
19.98 |
19.23 |
19.61 |
-1.95%
|
3072万 |
6.06亿 |
| 2025-06-30 |
19.35 |
20.10 |
19.35 |
20.05 |
2.24%
|
2848万 |
5.65亿 |
| 2025-07-01 |
20.45 |
21.22 |
20.16 |
21.12 |
5.37%
|
5510万 |
11.41亿 |
| 2025-07-02 |
20.67 |
20.76 |
20.10 |
20.12 |
-4.77%
|
3485万 |
7.15亿 |
| 2025-07-03 |
20.17 |
20.43 |
19.87 |
20.38 |
1.29%
|
2378万 |
4.82亿 |
| 2025-07-04 |
19.93 |
20.19 |
19.56 |
20.00 |
-1.86%
|
2458万 |
4.89亿 |
| 2025-07-07 |
19.56 |
19.97 |
19.47 |
19.73 |
-1.35%
|
1854万 |
3.67亿 |
| 2025-07-08 |
19.92 |
20.22 |
19.88 |
20.04 |
1.57%
|
2221万 |
4.46亿 |
| 2025-07-09 |
19.76 |
19.93 |
19.47 |
19.61 |
-2.14%
|
2388万 |
4.72亿 |
| 2025-07-10 |
19.77 |
20.02 |
19.61 |
19.82 |
1.07%
|
2125万 |
4.22亿 |
| 2025-07-11 |
19.90 |
20.10 |
19.57 |
20.05 |
1.16%
|
2789万 |
5.57亿 |
| 2025-07-14 |
20.40 |
20.91 |
20.27 |
20.55 |
2.54%
|
3952万 |
8.14亿 |
| 2025-07-15 |
20.14 |
20.78 |
19.79 |
20.57 |
0.1%
|
3813万 |
7.73亿 |
| 2025-07-16 |
20.17 |
20.37 |
19.94 |
20.26 |
-1.55%
|
2465万 |
4.97亿 |
| 2025-07-17 |
20.12 |
20.18 |
19.95 |
20.06 |
-0.98%
|
2100万 |
4.22亿 |
| 2025-07-18 |
19.97 |
20.09 |
19.82 |
19.91 |
-0.75%
|
1852万 |
3.70亿 |
| 2025-07-21 |
20.03 |
20.67 |
20.00 |
20.63 |
3.66%
|
4398万 |
9.00亿 |
| 2025-07-22 |
20.94 |
21.14 |
20.61 |
20.61 |
-0.1%
|
5200万 |
10.88亿 |
| 2025-07-23 |
20.86 |
20.98 |
20.13 |
20.24 |
-1.84%
|
3134万 |
6.43亿 |
| 2025-07-24 |
19.86 |
19.97 |
19.73 |
19.95 |
-1.43%
|
2972万 |
5.92亿 |
| 2025-07-25 |
19.77 |
19.97 |
19.72 |
19.79 |
-0.8%
|
1895万 |
3.76亿 |
| 2025-07-28 |
19.67 |
19.72 |
19.34 |
19.55 |
-1.21%
|
2508万 |
4.89亿 |
| 2025-07-29 |
19.37 |
19.60 |
19.29 |
19.47 |
-0.41%
|
1557万 |
3.04亿 |
| 2025-07-30 |
19.62 |
19.62 |
19.18 |
19.35 |
-0.61%
|
1820万 |
3.55亿 |
| 2025-07-31 |
19.05 |
19.06 |
18.83 |
18.95 |
-2.06%
|
1920万 |
3.64亿 |
| 2025-08-01 |
18.79 |
19.00 |
18.75 |
18.93 |
-0.11%
|
1077万 |
2.04亿 |
| 2025-08-04 |
19.53 |
19.81 |
19.45 |
19.65 |
3.79%
|
3172万 |
6.24亿 |
| 2025-08-05 |
19.37 |
19.71 |
19.28 |
19.35 |
-1.52%
|
2140万 |
4.16亿 |
| 2025-08-06 |
19.31 |
19.44 |
19.20 |
19.24 |
-0.57%
|
1837万 |
3.55亿 |
| 2025-08-07 |
19.25 |
19.66 |
19.17 |
19.65 |
2.13%
|
2694万 |
5.26亿 |
| 2025-08-08 |
19.90 |
19.95 |
19.44 |
19.47 |
-0.91%
|
2689万 |
5.30亿 |
| 2025-08-11 |
18.85 |
19.19 |
18.73 |
19.19 |
-1.43%
|
2575万 |
4.89亿 |
| 2025-08-12 |
19.00 |
19.09 |
18.97 |
19.00 |
-0.99%
|
1377万 |
2.62亿 |
| 2025-08-13 |
19.00 |
19.25 |
18.91 |
19.24 |
1.26%
|
1899万 |
3.63亿 |
| 2025-08-14 |
19.25 |
19.25 |
18.80 |
18.80 |
-2.28%
|
2045万 |
3.89亿 |
| 2025-08-15 |
18.64 |
18.90 |
18.40 |
18.89 |
0.48%
|
1675万 |
3.14亿 |
| 2025-08-18 |
18.83 |
19.14 |
18.69 |
19.02 |
0.69%
|
1912万 |
3.63亿 |
| 2025-08-19 |
18.88 |
19.00 |
18.77 |
18.90 |
-0.63%
|
1630万 |
3.09亿 |
| 2025-08-20 |
18.80 |
19.12 |
18.70 |
19.09 |
1.0%
|
2084万 |
3.97亿 |
| 2025-08-21 |
19.14 |
19.39 |
18.88 |
18.93 |
-0.84%
|
2415万 |
4.64亿 |
| 2025-08-22 |
18.94 |
19.04 |
18.79 |
19.04 |
0.58%
|
1663万 |
3.15亿 |
| 2025-08-25 |
19.32 |
19.54 |
19.22 |
19.50 |
2.41%
|
3793万 |
7.38亿 |
| 2025-08-26 |
19.75 |
20.05 |
19.63 |
19.80 |
1.53%
|
4260万 |
8.47亿 |
| 2025-08-27 |
19.80 |
19.86 |
19.06 |
19.09 |
-3.58%
|
3671万 |
7.19亿 |
| 2025-08-28 |
19.24 |
19.63 |
18.66 |
19.43 |
1.78%
|
2750万 |
5.29亿 |
| 2025-08-29 |
19.54 |
19.89 |
19.44 |
19.68 |
1.28%
|
3854万 |
7.60亿 |
| 2025-09-01 |
20.44 |
23.44 |
20.06 |
22.32 |
13.43%
|
9702万 |
21.05亿 |
| 2025-09-02 |
22.38 |
24.39 |
21.86 |
22.78 |
2.06%
|
1.07亿 |
24.51亿 |
| 2025-09-03 |
23.82 |
23.89 |
21.77 |
21.99 |
-3.46%
|
7938万 |
18.12亿 |
| 2025-09-04 |
22.44 |
22.70 |
21.28 |
22.42 |
1.95%
|
7140万 |
15.79亿 |
| 2025-09-05 |
21.84 |
23.45 |
21.43 |
23.21 |
3.51%
|
7375万 |
16.73亿 |
| 2025-09-08 |
23.28 |
23.62 |
22.33 |
22.73 |
-2.06%
|
5826万 |
13.42亿 |
| 2025-09-09 |
23.48 |
27.28 |
23.48 |
27.28 |
20.01%
|
1.32亿 |
34.12亿 |
| 2025-09-10 |
24.77 |
28.50 |
24.73 |
27.34 |
0.22%
|
1.19亿 |
32.09亿 |
| 2025-09-11 |
27.61 |
28.50 |
26.25 |
26.75 |
-2.15%
|
8309万 |
22.37亿 |
| 2025-09-12 |
26.73 |
29.70 |
25.45 |
27.73 |
3.65%
|
1.05亿 |
28.96亿 |
| 2025-09-15 |
26.93 |
27.33 |
26.14 |
26.29 |
-5.18%
|
6739万 |
17.97亿 |
| 2025-09-16 |
27.43 |
27.98 |
26.08 |
27.77 |
5.61%
|
7450万 |
20.12亿 |
| 2025-09-17 |
26.83 |
28.02 |
26.59 |
26.88 |
-3.2%
|
5689万 |
15.40亿 |
| 2025-09-18 |
25.53 |
25.54 |
23.93 |
24.52 |
-8.76%
|
6644万 |
16.57亿 |
| 2025-09-19 |
24.31 |
25.05 |
23.96 |
24.74 |
0.89%
|
3850万 |
9.52亿 |
| 2025-09-22 |
25.61 |
27.92 |
24.90 |
27.06 |
9.35%
|
7148万 |
18.67亿 |
| 2025-09-23 |
27.43 |
29.41 |
27.11 |
27.62 |
2.06%
|
8364万 |
23.58亿 |
| 2025-09-24 |
27.35 |
28.42 |
26.95 |
27.75 |
0.47%
|
6774万 |
18.77亿 |
| 2025-09-25 |
26.94 |
27.23 |
26.51 |
26.64 |
-3.99%
|
4907万 |
13.17亿 |
| 2025-09-26 |
26.63 |
26.91 |
25.91 |
25.99 |
-2.43%
|
3705万 |
9.79亿 |
| 2025-09-29 |
26.81 |
27.89 |
25.86 |
27.60 |
6.18%
|
6186万 |
16.75亿 |
| 2025-09-30 |
27.97 |
28.72 |
27.68 |
27.74 |
0.51%
|
6544万 |
18.46亿 |
| 2025-10-09 |
30.24 |
31.41 |
29.47 |
30.21 |
8.92%
|
8519万 |
25.95亿 |
| 2025-10-10 |
28.80 |
29.42 |
27.34 |
27.51 |
-8.95%
|
5945万 |
16.68亿 |
| 2025-10-13 |
28.12 |
30.66 |
28.00 |
29.88 |
8.63%
|
8083万 |
23.76亿 |
| 2025-10-14 |
31.41 |
31.86 |
28.07 |
28.37 |
-5.04%
|
8061万 |
24.23亿 |
| 2025-10-15 |
29.42 |
30.01 |
28.07 |
28.97 |
2.11%
|
4700万 |
13.64亿 |
| 2025-10-16 |
28.97 |
29.58 |
27.53 |
27.86 |
-3.82%
|
4585万 |
13.17亿 |
| 2025-10-17 |
29.32 |
29.85 |
28.43 |
28.70 |
3.01%
|
6175万 |
18.03亿 |
| 2025-10-20 |
26.70 |
26.97 |
25.93 |
26.16 |
-8.86%
|
5509万 |
14.59亿 |
| 2025-10-21 |
26.96 |
27.18 |
25.96 |
26.43 |
1.03%
|
3833万 |
10.18亿 |
| 2025-10-22 |
23.79 |
24.93 |
23.79 |
24.80 |
-6.15%
|
4068万 |
9.97亿 |
| 2025-10-23 |
24.27 |
25.28 |
23.81 |
24.95 |
0.6%
|
3406万 |
8.34亿 |
| 2025-10-24 |
24.83 |
24.93 |
24.28 |
24.72 |
-0.92%
|
3533万 |
8.70亿 |
| 2025-10-27 |
24.28 |
25.26 |
24.28 |
25.19 |
1.9%
|
3278万 |
8.18亿 |
| 2025-10-28 |
24.72 |
24.88 |
24.32 |
24.51 |
-2.69%
|
2920万 |
7.20亿 |
| 2025-10-29 |
24.74 |
25.47 |
24.53 |
25.47 |
3.91%
|
4121万 |
10.33亿 |
| 2025-10-30 |
24.58 |
25.13 |
24.23 |
24.71 |
-2.98%
|
3901万 |
9.61亿 |
| 2025-10-31 |
25.11 |
25.39 |
24.44 |
24.48 |
-0.93%
|
3075万 |
7.67亿 |
| 2025-11-03 |
23.94 |
24.43 |
23.24 |
24.38 |
-0.41%
|
2729万 |
6.50亿 |
| 2025-11-04 |
23.86 |
24.00 |
23.39 |
23.56 |
-3.39%
|
1941万 |
4.61亿 |
| 2025-11-05 |
23.12 |
24.30 |
23.08 |
23.99 |
1.82%
|
2115万 |
5.06亿 |
| 2025-11-06 |
23.84 |
24.07 |
23.65 |
24.03 |
0.17%
|
1477万 |
3.54亿 |
| 2025-11-07 |
23.98 |
24.34 |
23.88 |
23.94 |
-0.37%
|
1548万 |
3.74亿 |
| 2025-11-10 |
24.36 |
25.06 |
24.23 |
24.97 |
4.33%
|
3610万 |
8.92亿 |
| 2025-11-11 |
25.60 |
25.91 |
24.81 |
25.00 |
0.12%
|
3946万 |
10.04亿 |
| 2025-11-12 |
24.93 |
25.13 |
23.98 |
24.24 |
-3.03%
|
2730万 |
6.70亿 |
| 2025-11-13 |
24.80 |
25.33 |
24.60 |
25.08 |
3.46%
|
3467万 |
8.71亿 |
| 2025-11-14 |
24.43 |
25.20 |
24.05 |
24.46 |
-2.47%
|
2611万 |
6.42亿 |
| 2025-11-17 |
23.85 |
24.16 |
23.64 |
23.88 |
-2.41%
|
2035万 |
4.87亿 |
| 2025-11-18 |
23.65 |
23.80 |
23.21 |
23.38 |
-2.09%
|
1554万 |
3.65亿 |
| 2025-11-19 |
23.61 |
25.43 |
23.47 |
25.22 |
7.89%
|
5067万 |
12.50亿 |
| 2025-11-20 |
24.62 |
25.32 |
24.43 |
24.63 |
-2.33%
|
3387万 |
8.42亿 |
| 2025-11-21 |
24.14 |
24.53 |
23.49 |
23.52 |
-4.53%
|
2262万 |
5.41亿 |
| 2025-11-24 |
23.15 |
23.75 |
22.79 |
23.42 |
-0.42%
|
2104万 |
4.90亿 |
| 2025-11-25 |
24.05 |
24.81 |
23.91 |
24.42 |
4.3%
|
3100万 |
7.60亿 |
| 2025-11-26 |
24.47 |
24.90 |
24.27 |
24.41 |
-0.04%
|
2266万 |
5.58亿 |
| 2025-11-27 |
24.63 |
25.01 |
24.23 |
24.53 |
0.49%
|
2487万 |
6.12亿 |
| 2025-11-28 |
24.86 |
25.02 |
24.51 |
24.84 |
1.26%
|
2782万 |
6.91亿 |
| 2025-12-01 |
25.58 |
25.97 |
24.87 |
25.13 |
1.16%
|
4194万 |
10.73亿 |
| 2025-12-02 |
24.74 |
25.00 |
24.37 |
24.72 |
-1.63%
|
2480万 |
6.13亿 |
| 2025-12-03 |
24.72 |
24.88 |
24.27 |
24.33 |
-1.57%
|
2033万 |
5.00亿 |
| 2025-12-04 |
24.45 |
24.52 |
23.74 |
23.74 |
-2.46%
|
1975万 |
4.76亿 |
| 2025-12-05 |
24.89 |
28.28 |
24.28 |
27.21 |
14.62%
|
9056万 |
24.24亿 |
| 2025-12-08 |
26.93 |
29.19 |
26.54 |
28.63 |
5.24%
|
6377万 |
17.90亿 |
| 2025-12-09 |
27.92 |
28.79 |
27.89 |
27.96 |
-2.33%
|
3853万 |
10.93亿 |
| 2025-12-10 |
28.58 |
32.86 |
27.98 |
31.78 |
13.66%
|
7646万 |
23.25亿 |
| 2025-12-11 |
32.41 |
33.79 |
30.53 |
30.54 |
-3.92%
|
6435万 |
20.74亿 |
| 2025-12-12 |
31.50 |
33.78 |
31.41 |
32.67 |
6.99%
|
5849万 |
19.15亿 |
| 2025-12-15 |
32.74 |
33.29 |
31.37 |
32.11 |
-1.71%
|
4038万 |
13.04亿 |
| 2025-12-16 |
31.25 |
31.76 |
29.27 |
29.38 |
-8.51%
|
3979万 |
12.08亿 |
| 2025-12-17 |
30.22 |
30.60 |
29.05 |
30.05 |
2.27%
|
3449万 |
10.32亿 |
| 2025-12-18 |
29.68 |
30.22 |
29.21 |
29.39 |
-2.19%
|
2670万 |
7.93亿 |
| 2025-12-19 |
29.04 |
29.20 |
28.25 |
28.89 |
-1.7%
|
2541万 |
7.31亿 |
| 2025-12-22 |
29.36 |
31.91 |
29.22 |
31.04 |
7.42%
|
5089万 |
15.61亿 |
| 2025-12-23 |
32.43 |
32.46 |
30.91 |
31.42 |
1.22%
|
4994万 |
15.80亿 |
| 2025-12-24 |
31.68 |
32.26 |
30.83 |
30.98 |
-1.4%
|
3582万 |
11.28亿 |
| 2025-12-25 |
30.53 |
31.68 |
29.95 |
31.32 |
1.09%
|
2701万 |
8.37亿 |
| 2025-12-26 |
31.91 |
35.30 |
31.64 |
34.71 |
10.83%
|
5361万 |
18.06亿 |
| 2025-12-29 |
34.71 |
34.76 |
32.19 |
32.43 |
-6.55%
|
4726万 |
15.73亿 |
| 2025-12-30 |
30.80 |
31.85 |
30.63 |
31.32 |
-3.44%
|
3611万 |
11.33亿 |
| 2025-12-31 |
31.02 |
31.69 |
30.15 |
30.28 |
-3.31%
|
3274万 |
10.13亿 |
| 2026-01-05 |
31.37 |
32.06 |
31.02 |
31.73 |
4.81%
|
3797万 |
12.03亿 |
| 2026-01-06 |
31.93 |
32.43 |
31.13 |
31.93 |
0.63%
|
3819万 |
12.18亿 |
| 2026-01-07 |
31.93 |
32.09 |
31.18 |
31.57 |
-1.12%
|
2871万 |
9.12亿 |
| 2026-01-08 |
31.57 |
32.70 |
31.27 |
31.74 |
0.54%
|
3527万 |
11.32亿 |
| 2026-01-09 |
31.58 |
34.17 |
31.41 |
33.67 |
6.06%
|
3871万 |
12.85亿 |
| 2026-01-12 |
34.71 |
36.78 |
34.28 |
35.35 |
5.01%
|
4016万 |
14.29亿 |
| 2026-01-13 |
35.30 |
40.39 |
34.92 |
38.37 |
8.52%
|
5663万 |
21.52亿 |
| 2026-01-14 |
38.41 |
39.43 |
37.62 |
38.01 |
-0.94%
|
4886万 |
18.78亿 |
| 2026-01-15 |
37.65 |
41.92 |
37.10 |
39.20 |
3.15%
|
5619万 |
22.46亿 |
| 2026-01-16 |
38.66 |
39.39 |
37.92 |
38.34 |
-2.21%
|
3667万 |
14.21亿 |
| 2026-01-19 |
39.03 |
42.62 |
38.28 |
40.60 |
5.91%
|
5202万 |
20.84亿 |
| 2026-01-20 |
40.69 |
42.21 |
37.89 |
40.84 |
0.59%
|
5478万 |
22.00亿 |
| 2026-01-21 |
41.99 |
47.04 |
41.66 |
46.25 |
13.24%
|
6708万 |
29.47亿 |
| 2026-01-22 |
42.63 |
45.24 |
42.59 |
43.54 |
-5.84%
|
5113万 |
22.37亿 |
| 2026-01-23 |
45.68 |
47.32 |
43.52 |
43.96 |
0.96%
|
4645万 |
21.13亿 |
| 2026-01-26 |
46.39 |
52.76 |
46.38 |
52.76 |
20.01%
|
6940万 |
34.96亿 |
| 2026-01-27 |
51.34 |
60.67 |
50.71 |
58.67 |
11.21%
|
7900万 |
44.63亿 |
| 2026-01-28 |
58.87 |
70.41 |
58.68 |
70.41 |
20.01%
|
5996万 |
39.90亿 |
| 2026-01-29 |
83.77 |
84.49 |
72.31 |
84.15 |
19.52%
|
9568万 |
76.19亿 |
| 2026-01-30 |
67.82 |
76.68 |
67.32 |
67.32 |
-20.0%
|
3712万 |
25.78亿 |
| 2026-02-02 |
53.86 |
59.34 |
53.86 |
54.55 |
-18.96%
|
7405万 |
40.80亿 |
| 2026-02-03 |
56.69 |
64.77 |
55.05 |
64.74 |
18.67%
|
7639万 |
44.64亿 |
| 2026-02-04 |
68.12 |
69.00 |
60.84 |
65.30 |
0.88%
|
6873万 |
45.14亿 |
| 2026-02-05 |
61.71 |
62.84 |
55.85 |
58.64 |
-10.2%
|
5072万 |
30.20亿 |
| 2026-02-06 |
54.93 |
63.71 |
53.71 |
60.77 |
3.62%
|
5595万 |
33.42亿 |
| 2026-02-09 |
62.52 |
63.73 |
59.56 |
61.04 |
0.44%
|
4751万 |
29.33亿 |
| 2026-02-10 |
61.34 |
61.42 |
57.74 |
57.92 |
-5.1%
|
3426万 |
20.25亿 |
| 2026-02-11 |
57.91 |
61.49 |
57.72 |
59.31 |
2.39%
|
3801万 |
22.82亿 |
| 2026-02-12 |
58.84 |
59.84 |
56.85 |
56.88 |
-4.1%
|
3398万 |
19.76亿 |
| 2026-02-13 |
57.17 |
59.64 |
56.51 |
56.93 |
0.09%
|
4010万 |
23.33亿 |
| 2026-02-24 |
60.64 |
67.20 |
60.22 |
65.57 |
15.19%
|
6494万 |
41.95亿 |
| 2026-02-25 |
65.58 |
66.57 |
63.33 |
64.32 |
-1.92%
|
5175万 |
33.54亿 |
| 2026-02-26 |
64.21 |
65.18 |
62.44 |
63.17 |
-1.78%
|
3896万 |
24.79亿 |
| 2026-02-27 |
62.36 |
68.70 |
61.83 |
66.30 |
4.96%
|
6115万 |
39.96亿 |
| 2026-03-02 |
71.78 |
79.57 |
69.81 |
79.57 |
20.01%
|
7975万 |
59.40亿 |
| 2026-03-03 |
75.80 |
91.53 |
75.79 |
81.74 |
2.73%
|
9474万 |
79.26亿 |
| 2026-03-04 |
73.31 |
80.77 |
72.50 |
77.69 |
-4.95%
|
6718万 |
52.00亿 |
| 2026-03-05 |
77.69 |
78.19 |
72.60 |
73.80 |
-5.01%
|
5333万 |
39.95亿 |
| 2026-03-06 |
73.00 |
75.00 |
71.14 |
71.92 |
-2.55%
|
4090万 |
29.81亿 |
| 2026-03-09 |
70.81 |
75.42 |
70.04 |
73.80 |
2.62%
|
5856万 |
42.55亿 |
| 2026-03-10 |
72.83 |
73.80 |
69.69 |
70.36 |
-4.66%
|
4792万 |
34.23亿 |
| 2026-03-11 |
71.76 |
73.40 |
68.63 |
69.12 |
-1.76%
|
4056万 |
28.78亿 |
| 2026-03-12 |
69.12 |
70.31 |
66.63 |
67.91 |
-1.76%
|
3532万 |
24.11亿 |
| 2026-03-13 |
66.70 |
67.91 |
63.73 |
64.01 |
-5.74%
|
3540万 |
23.16亿 |
| 2026-03-16 |
63.28 |
63.60 |
61.21 |
63.09 |
-1.43%
|
3095万 |
19.41亿 |
| 2026-03-17 |
63.05 |
65.16 |
62.64 |
63.31 |
0.35%
|
3650万 |
23.34亿 |
| 2026-03-18 |
62.72 |
62.83 |
60.62 |
61.72 |
-2.5%
|
2841万 |
17.53亿 |
| 2026-03-19 |
60.36 |
60.64 |
58.08 |
58.50 |
-5.22%
|
2770万 |
16.40亿 |
| 2026-03-20 |
59.43 |
61.66 |
58.54 |
58.69 |
0.32%
|
3317万 |
19.92亿 |
| 2026-03-23 |
57.84 |
58.09 |
53.66 |
54.25 |
-7.56%
|
2824万 |
15.67亿 |
| 2026-03-24 |
55.72 |
56.83 |
54.25 |
56.35 |
3.86%
|
2919万 |
16.25亿 |
| 2026-03-25 |
60.04 |
62.48 |
58.24 |
58.83 |
4.41%
|
5606万 |
33.92亿 |
| 2026-03-26 |
58.80 |
58.96 |
55.91 |
56.14 |
-4.58%
|
3418万 |
19.61亿 |
| 2026-03-27 |
55.15 |
58.70 |
54.93 |
58.07 |
3.45%
|
2978万 |
17.16亿 |
| 2026-03-30 |
57.21 |
60.42 |
57.21 |
59.70 |
2.8%
|
3883万 |
22.97亿 |
| 2026-03-31 |
59.98 |
63.68 |
59.10 |
59.25 |
-0.75%
|
5184万 |
31.67亿 |
| 2026-04-01 |
62.60 |
62.61 |
56.85 |
59.25 |
0.0%
|
4368万 |
26.15亿 |
| 2026-04-02 |
56.88 |
57.20 |
53.86 |
54.87 |
-7.39%
|
4063万 |
22.59亿 |
| 2026-04-03 |
54.85 |
55.20 |
52.40 |
52.61 |
-4.13%
|
2744万 |
14.59亿 |
| 2026-04-07 |
52.61 |
52.76 |
51.71 |
52.33 |
-0.53%
|
1904万 |
9.98亿 |
| 2026-04-08 |
56.86 |
62.15 |
56.74 |
61.14 |
16.83%
|
6120万 |
36.16亿 |
| 2026-04-09 |
56.85 |
58.82 |
56.40 |
57.92 |
-5.25%
|
4121万 |
23.76亿 |
| 2026-04-10 |
58.54 |
58.72 |
57.15 |
57.30 |
-1.08%
|
2538万 |
14.69亿 |
| 2026-04-13 |
56.36 |
56.96 |
55.85 |
56.55 |
-1.31%
|
1847万 |
10.43亿 |
| 2026-04-14 |
57.83 |
57.96 |
56.05 |
57.03 |
0.85%
|
2227万 |
12.71亿 |
| 2026-04-15 |
58.79 |
59.69 |
56.06 |
56.46 |
-1.0%
|
3897万 |
22.66亿 |
| 2026-04-16 |
57.58 |
57.82 |
55.11 |
57.03 |
1.01%
|
3017万 |
17.08亿 |
| 2026-04-17 |
55.66 |
56.67 |
55.47 |
56.41 |
-1.08%
|
2191万 |
12.32亿 |
| 2026-04-20 |
56.36 |
57.80 |
56.22 |
57.20 |
1.4%
|
2468万 |
14.14亿 |
| 2026-04-21 |
57.22 |
57.35 |
55.61 |
56.80 |
-0.7%
|
1734万 |
9.83亿 |
| 2026-04-22 |
56.11 |
57.64 |
55.77 |
57.64 |
1.49%
|
2282万 |
13.06亿 |
| 2026-04-23 |
56.92 |
57.45 |
53.64 |
54.32 |
-5.76%
|
3165万 |
17.41亿 |
| 2026-04-24 |
53.87 |
54.23 |
52.23 |
53.36 |
-1.78%
|
1809万 |
9.63亿 |
| 2026-04-27 |
53.06 |
53.85 |
51.74 |
53.13 |
-0.43%
|
1772万 |
9.41亿 |
| 2026-04-28 |
52.48 |
52.74 |
50.68 |
50.88 |
-4.22%
|
1977万 |
10.16亿 |
| 2026-04-29 |
50.44 |
52.91 |
50.05 |
52.70 |
3.57%
|
2184万 |
11.40亿 |
| 2026-04-30 |
52.09 |
53.21 |
51.76 |
52.74 |
0.08%
|
1922万 |
10.10亿 |
| 2026-05-06 |
52.87 |
59.41 |
52.87 |
58.16 |
10.29%
|
4585万 |
25.92亿 |
| 2026-05-07 |
59.22 |
61.20 |
58.64 |
60.30 |
3.67%
|
5333万 |
31.97亿 |
| 2026-05-08 |
58.85 |
61.04 |
58.85 |
59.45 |
-1.41%
|
3396万 |
20.32亿 |
| 2026-05-11 |
58.52 |
59.04 |
57.48 |
57.94 |
-2.53%
|
3207万 |
18.67亿 |
| 2026-05-12 |
59.54 |
60.10 |
56.11 |
56.35 |
-2.75%
|
3717万 |
21.59亿 |
| 2026-05-13 |
56.30 |
57.24 |
54.46 |
55.24 |
-1.96%
|
2864万 |
15.84亿 |
| 2026-05-14 |
55.15 |
55.50 |
52.74 |
52.86 |
-4.31%
|
2231万 |
12.04亿 |
| 2026-05-15 |
51.92 |
52.16 |
49.77 |
50.14 |
-5.15%
|
2616万 |
13.26亿 |
| 2026-05-18 |
49.24 |
50.42 |
48.48 |
49.97 |
-0.34%
|
1808万 |
8.98亿 |
| 2026-05-19 |
50.07 |
50.36 |
48.27 |
49.42 |
-1.1%
|
1719万 |
8.46亿 |
| 2026-05-20 |
48.38 |
48.78 |
47.34 |
48.67 |
-1.51%
|
1803万 |
8.68亿 |
| 2026-05-21 |
49.61 |
50.41 |
46.08 |
46.25 |
-4.98%
|
2532万 |
12.34亿 |
| 2026-05-22 |
46.39 |
47.47 |
45.38 |
47.09 |
1.83%
|
1753万 |
8.21亿 |
| 2026-05-25 |
48.87 |
50.08 |
47.95 |
49.06 |
4.17%
|
2685万 |
13.22亿 |
| 2026-05-26 |
47.87 |
51.11 |
46.85 |
50.43 |
2.81%
|
3898万 |
19.42亿 |
| 2026-05-27 |
48.87 |
48.87 |
46.38 |
46.56 |
-7.67%
|
2937万 |
13.97亿 |
| 2026-05-28 |
45.58 |
45.80 |
44.31 |
45.41 |
-2.48%
|
2464万 |
11.11亿 |
| 2026-05-29 |
46.59 |
46.96 |
43.77 |
44.09 |
-2.9%
|
2051万 |
9.27亿 |
| 2026-06-01 |
43.77 |
44.85 |
43.38 |
43.49 |
-1.36%
|
1590万 |
7.04亿 |
| 2026-06-02 |
43.29 |
44.86 |
41.47 |
44.48 |
2.27%
|
2408万 |
10.41亿 |
| 2026-06-03 |
43.31 |
44.10 |
42.77 |
43.35 |
-2.53%
|
1654万 |
7.21亿 |
| 2026-06-04 |
43.21 |
43.54 |
42.18 |
42.84 |
-1.17%
|
1322万 |
5.66亿 |
| 2026-06-05 |
42.71 |
42.87 |
41.79 |
42.13 |
-1.68%
|
1294万 |
5.49亿 |
| 2026-06-08 |
39.90 |
40.96 |
38.50 |
39.19 |
-6.96%
|
1849万 |
7.38亿 |
| 2026-06-09 |
39.80 |
40.48 |
39.03 |
40.44 |
3.18%
|
1457万 |
5.82亿 |
| 2026-06-10 |
39.74 |
39.83 |
38.69 |
39.37 |
-2.64%
|
1361万 |
5.36亿 |
| 2026-06-11 |
39.31 |
41.25 |
39.15 |
39.94 |
1.44%
|
2093万 |
8.45亿 |
| 2026-06-12 |
41.74 |
44.34 |
40.40 |
42.14 |
5.49%
|
3670万 |
15.56亿 |
| 2026-06-15 |
44.48 |
46.45 |
43.68 |
44.58 |
5.8%
|
4527万 |
20.31亿 |
| 2026-06-16 |
44.08 |
44.90 |
42.76 |
43.91 |
-1.5%
|
3517万 |
15.38亿 |
| 2026-06-17 |
44.07 |
44.67 |
42.98 |
43.74 |
-0.39%
|
2219万 |
9.71亿 |
| 2026-06-18 |
43.38 |
44.18 |
42.21 |
42.67 |
-2.46%
|
2380万 |
10.26亿 |
| 2026-06-22 |
41.89 |
44.18 |
41.45 |
44.09 |
3.34%
|
2608万 |
11.15亿 |
| 2026-06-23 |
42.98 |
43.21 |
39.55 |
39.85 |
-9.61%
|
2857万 |
11.69亿 |
| 2026-06-24 |
40.26 |
40.26 |
38.68 |
39.64 |
-0.53%
|
1740万 |
6.86亿 |
| 2026-06-25 |
39.29 |
39.39 |
37.86 |
38.18 |
-3.7%
|
1900万 |
7.29亿 |
| 2026-06-26 |
38.05 |
38.55 |
35.97 |
36.33 |
-4.83%
|
1747万 |
6.44亿 |
| 2026-06-29 |
36.07 |
37.03 |
35.40 |
36.12 |
-0.58%
|
1698万 |
6.15亿 |
| 2026-06-30 |
35.24 |
36.49 |
34.67 |
36.45 |
0.91%
|
1568万 |
5.60亿 |
| 2026-07-01 |
36.10 |
37.55 |
35.47 |
36.58 |
0.36%
|
1517万 |
5.54亿 |
| 2026-07-02 |
38.47 |
40.61 |
37.73 |
38.93 |
6.41%
|
5592万 |
21.90亿 |
| 2026-07-03 |
41.47 |
45.06 |
40.89 |
43.93 |
12.86%
|
7160万 |
30.88亿 |
| 2026-07-06 |
41.56 |
45.98 |
39.79 |
40.39 |
-8.06%
|
5444万 |
23.29亿 |
| 2026-07-07 |
38.89 |
39.07 |
36.40 |
36.42 |
-9.83%
|
4262万 |
15.87亿 |
| 2026-07-08 |
36.14 |
39.52 |
35.62 |
37.43 |
2.77%
|
4068万 |
15.39亿 |
| 2026-07-09 |
35.29 |
37.39 |
35.29 |
37.14 |
-0.77%
|
3176万 |
11.57亿 |
| 2026-07-10 |
37.38 |
40.18 |
36.50 |
38.18 |
2.8%
|
3497万 |
13.39亿 |
| 2026-07-13 |
36.86 |
37.40 |
35.42 |
35.56 |
-6.86%
|
2235万 |
8.10亿 |
| 2026-07-14 |
35.00 |
37.77 |
33.90 |
37.77 |
6.21%
|
2818万 |
10.14亿 |
| 2026-07-15 |
37.72 |
37.90 |
35.50 |
35.73 |
-5.4%
|
2434万 |
8.85亿 |
| 2026-07-16 |
35.03 |
37.18 |
34.92 |
35.53 |
-0.56%
|
2197万 |
7.90亿 |
| 2026-07-17 |
34.85 |
35.00 |
32.80 |
33.38 |
-6.05%
|
2269万 |
7.69亿 |
| 2026-07-20 |
33.41 |
34.34 |
32.36 |
33.35 |
-0.09%
|
2201万 |
7.36亿 |
数据来源：Baostock ｜ 更新日期：2026-07-20