📊 K线图 2026-07-20
股票：汉得信息 (300170)
日期范围：2023-07-14 至 2026-07-20
当前筛选：730 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
10.33 |
11.72 |
10.29 |
11.26 |
0.0%
|
1.35亿 |
15.20亿 |
| 2023-07-17 |
11.22 |
11.85 |
11.14 |
11.50 |
2.12%
|
9460万 |
11.01亿 |
| 2023-07-18 |
11.54 |
11.97 |
11.29 |
11.38 |
-1.04%
|
8296万 |
9.69亿 |
| 2023-07-19 |
12.42 |
12.91 |
11.89 |
12.08 |
6.2%
|
1.70亿 |
21.07亿 |
| 2023-07-20 |
12.13 |
12.25 |
11.23 |
11.25 |
-6.91%
|
1.07亿 |
12.54亿 |
| 2023-07-21 |
11.32 |
12.12 |
11.03 |
11.62 |
3.27%
|
1.25亿 |
14.82亿 |
| 2023-07-24 |
11.56 |
11.95 |
11.29 |
11.50 |
-1.03%
|
7976万 |
9.35亿 |
| 2023-07-25 |
11.71 |
12.22 |
11.27 |
11.90 |
3.54%
|
1.16亿 |
13.80亿 |
| 2023-07-26 |
11.76 |
11.84 |
10.96 |
11.10 |
-6.76%
|
1.12亿 |
12.73亿 |
| 2023-07-27 |
10.89 |
10.95 |
10.56 |
10.60 |
-4.48%
|
7610万 |
8.22亿 |
| 2023-07-28 |
10.53 |
10.90 |
10.33 |
10.75 |
1.41%
|
6284万 |
6.69亿 |
| 2023-07-31 |
10.71 |
10.81 |
10.35 |
10.54 |
-1.94%
|
6145万 |
6.52亿 |
| 2023-08-01 |
10.43 |
10.60 |
10.23 |
10.45 |
-0.85%
|
4963万 |
5.20亿 |
| 2023-08-02 |
10.31 |
10.68 |
10.29 |
10.46 |
0.1%
|
3416万 |
3.61亿 |
| 2023-08-03 |
10.34 |
10.52 |
10.21 |
10.22 |
-2.28%
|
3814万 |
3.97亿 |
| 2023-08-04 |
10.25 |
10.65 |
10.21 |
10.51 |
2.82%
|
5229万 |
5.53亿 |
| 2023-08-07 |
10.48 |
10.70 |
10.45 |
10.58 |
0.66%
|
3438万 |
3.67亿 |
| 2023-08-08 |
10.51 |
10.61 |
10.26 |
10.34 |
-2.25%
|
3350万 |
3.51亿 |
| 2023-08-09 |
10.29 |
10.44 |
10.03 |
10.07 |
-2.69%
|
3545万 |
3.64亿 |
| 2023-08-10 |
10.02 |
10.12 |
9.93 |
9.99 |
-0.79%
|
2854万 |
2.87亿 |
| 2023-08-11 |
10.03 |
10.05 |
9.82 |
9.83 |
-1.59%
|
2395万 |
2.39亿 |
| 2023-08-14 |
9.70 |
10.04 |
9.65 |
10.03 |
2.02%
|
2175万 |
2.16亿 |
| 2023-08-15 |
10.02 |
10.03 |
9.71 |
9.82 |
-2.08%
|
2050万 |
2.03亿 |
| 2023-08-16 |
9.74 |
9.79 |
9.54 |
9.55 |
-2.73%
|
2330万 |
2.26亿 |
| 2023-08-17 |
9.50 |
9.68 |
9.40 |
9.66 |
1.14%
|
1761万 |
1.70亿 |
| 2023-08-18 |
9.64 |
9.69 |
9.28 |
9.28 |
-3.91%
|
2366万 |
2.25亿 |
| 2023-08-21 |
9.30 |
9.43 |
9.16 |
9.17 |
-1.18%
|
1871万 |
1.75亿 |
| 2023-08-22 |
9.27 |
9.44 |
9.18 |
9.44 |
2.93%
|
2626万 |
2.46亿 |
| 2023-08-23 |
9.42 |
9.59 |
9.27 |
9.36 |
-0.84%
|
2639万 |
2.50亿 |
| 2023-08-24 |
9.41 |
9.49 |
9.21 |
9.21 |
-1.59%
|
2632万 |
2.47亿 |
| 2023-08-25 |
9.12 |
9.12 |
8.65 |
8.71 |
-5.39%
|
3799万 |
3.39亿 |
| 2023-08-28 |
9.38 |
9.38 |
8.53 |
8.58 |
-1.48%
|
4085万 |
3.66亿 |
| 2023-08-29 |
8.35 |
8.88 |
8.31 |
8.81 |
2.66%
|
3812万 |
3.34亿 |
| 2023-08-30 |
8.74 |
9.17 |
8.71 |
9.10 |
3.27%
|
4313万 |
3.90亿 |
| 2023-08-31 |
9.14 |
9.18 |
8.96 |
9.00 |
-1.09%
|
3098万 |
2.83亿 |
| 2023-09-01 |
9.03 |
9.10 |
8.86 |
8.91 |
-0.99%
|
2245万 |
2.02亿 |
| 2023-09-04 |
8.93 |
9.09 |
8.86 |
9.09 |
2.01%
|
2681万 |
2.43亿 |
| 2023-09-05 |
9.09 |
9.13 |
8.89 |
8.94 |
-1.64%
|
2662万 |
2.41亿 |
| 2023-09-06 |
8.89 |
9.07 |
8.74 |
9.04 |
1.11%
|
2874万 |
2.58亿 |
| 2023-09-07 |
9.04 |
9.11 |
8.87 |
8.89 |
-1.65%
|
2219万 |
2.00亿 |
| 2023-09-08 |
8.83 |
9.17 |
8.71 |
9.05 |
1.79%
|
3406万 |
3.07亿 |
| 2023-09-11 |
9.05 |
9.26 |
8.92 |
9.18 |
1.43%
|
3237万 |
2.97亿 |
| 2023-09-12 |
9.11 |
9.27 |
9.06 |
9.14 |
-0.43%
|
2258万 |
2.08亿 |
| 2023-09-13 |
9.10 |
9.13 |
8.78 |
8.86 |
-3.04%
|
2927万 |
2.62亿 |
| 2023-09-14 |
8.81 |
8.90 |
8.73 |
8.83 |
-0.34%
|
2046万 |
1.81亿 |
| 2023-09-15 |
8.84 |
8.89 |
8.64 |
8.68 |
-1.69%
|
1891万 |
1.66亿 |
| 2023-09-18 |
8.64 |
8.91 |
8.58 |
8.74 |
0.69%
|
2034万 |
1.80亿 |
| 2023-09-19 |
8.69 |
8.73 |
8.50 |
8.53 |
-2.5%
|
1779万 |
1.53亿 |
| 2023-09-20 |
8.54 |
8.62 |
8.47 |
8.51 |
-0.23%
|
1104万 |
9499万 |
| 2023-09-21 |
8.48 |
8.59 |
8.43 |
8.45 |
-0.7%
|
1343万 |
1.15亿 |
| 2023-09-22 |
8.42 |
8.87 |
8.39 |
8.84 |
4.71%
|
3147万 |
2.76亿 |
| 2023-09-25 |
9.01 |
9.04 |
8.76 |
8.79 |
-0.56%
|
2490万 |
2.22亿 |
| 2023-09-26 |
8.81 |
8.99 |
8.75 |
8.91 |
1.36%
|
2777万 |
2.49亿 |
| 2023-09-27 |
8.81 |
8.90 |
8.77 |
8.78 |
-1.45%
|
2096万 |
1.86亿 |
| 2023-09-28 |
8.93 |
9.00 |
8.85 |
8.95 |
1.92%
|
2067万 |
1.86亿 |
| 2023-10-09 |
8.89 |
8.94 |
8.84 |
8.90 |
-0.55%
|
1547万 |
1.38亿 |
| 2023-10-10 |
8.93 |
9.09 |
8.90 |
9.04 |
1.56%
|
2930万 |
2.66亿 |
| 2023-10-11 |
9.10 |
9.17 |
8.95 |
9.05 |
0.11%
|
2852万 |
2.60亿 |
| 2023-10-12 |
9.05 |
9.09 |
8.97 |
8.99 |
-0.66%
|
2129万 |
1.93亿 |
| 2023-10-13 |
8.94 |
9.06 |
8.88 |
8.96 |
-0.33%
|
1875万 |
1.69亿 |
| 2023-10-16 |
8.93 |
8.95 |
8.76 |
8.84 |
-1.33%
|
2014万 |
1.79亿 |
| 2023-10-17 |
8.82 |
8.89 |
8.67 |
8.80 |
-0.45%
|
1605万 |
1.42亿 |
| 2023-10-18 |
8.76 |
8.76 |
8.49 |
8.62 |
-2.03%
|
1834万 |
1.59亿 |
| 2023-10-19 |
8.58 |
8.78 |
8.50 |
8.51 |
-1.38%
|
1723万 |
1.50亿 |
| 2023-10-20 |
8.47 |
8.56 |
8.15 |
8.17 |
-3.97%
|
2328万 |
1.95亿 |
| 2023-10-23 |
8.15 |
8.15 |
7.65 |
7.71 |
-5.6%
|
2677万 |
2.12亿 |
| 2023-10-24 |
7.79 |
7.96 |
7.68 |
7.84 |
1.68%
|
1785万 |
1.41亿 |
| 2023-10-25 |
7.92 |
8.21 |
7.89 |
8.15 |
3.93%
|
2370万 |
1.93亿 |
| 2023-10-26 |
8.07 |
8.22 |
8.03 |
8.20 |
0.61%
|
1717万 |
1.41亿 |
| 2023-10-27 |
8.23 |
8.23 |
7.98 |
8.13 |
-0.85%
|
2152万 |
1.75亿 |
| 2023-10-30 |
8.07 |
8.45 |
8.06 |
8.39 |
3.18%
|
2322万 |
1.94亿 |
| 2023-10-31 |
8.40 |
8.43 |
8.17 |
8.27 |
-1.42%
|
1653万 |
1.38亿 |
| 2023-11-01 |
8.28 |
8.35 |
8.14 |
8.15 |
-1.44%
|
1408万 |
1.16亿 |
| 2023-11-02 |
8.21 |
8.27 |
8.11 |
8.11 |
-0.49%
|
1475万 |
1.21亿 |
| 2023-11-03 |
8.14 |
8.69 |
8.12 |
8.45 |
4.17%
|
3806万 |
3.23亿 |
| 2023-11-06 |
8.43 |
8.63 |
8.40 |
8.62 |
2.12%
|
2901万 |
2.50亿 |
| 2023-11-07 |
8.62 |
8.74 |
8.56 |
8.70 |
0.92%
|
2259万 |
1.97亿 |
| 2023-11-08 |
8.69 |
8.92 |
8.67 |
8.79 |
1.03%
|
2924万 |
2.59亿 |
| 2023-11-09 |
8.77 |
8.88 |
8.67 |
8.74 |
-0.56%
|
2036万 |
1.80亿 |
| 2023-11-10 |
8.67 |
8.72 |
8.58 |
8.60 |
-1.59%
|
1514万 |
1.32亿 |
| 2023-11-13 |
8.65 |
8.97 |
8.64 |
8.90 |
3.46%
|
2874万 |
2.56亿 |
| 2023-11-14 |
8.92 |
9.17 |
8.89 |
9.13 |
2.57%
|
3901万 |
3.57亿 |
| 2023-11-15 |
9.24 |
9.79 |
9.24 |
9.40 |
2.94%
|
7226万 |
6.89亿 |
| 2023-11-16 |
9.24 |
10.11 |
9.21 |
9.82 |
4.44%
|
1.25亿 |
12.26亿 |
| 2023-11-17 |
9.77 |
9.94 |
9.49 |
9.63 |
-1.92%
|
6975万 |
6.75亿 |
| 2023-11-20 |
9.59 |
9.64 |
9.42 |
9.53 |
-1.03%
|
4584万 |
4.38亿 |
| 2023-11-21 |
9.57 |
9.62 |
9.36 |
9.39 |
-1.46%
|
3258万 |
3.10亿 |
| 2023-11-22 |
9.39 |
9.50 |
9.24 |
9.24 |
-1.59%
|
2904万 |
2.74亿 |
| 2023-11-23 |
9.24 |
9.57 |
9.03 |
9.42 |
1.94%
|
4059万 |
3.79亿 |
| 2023-11-24 |
9.25 |
9.48 |
8.93 |
9.02 |
-4.22%
|
4151万 |
3.82亿 |
| 2023-11-27 |
9.01 |
9.11 |
8.95 |
9.03 |
0.11%
|
2092万 |
1.90亿 |
| 2023-11-28 |
9.02 |
9.13 |
8.88 |
9.02 |
-0.11%
|
2201万 |
1.99亿 |
| 2023-11-29 |
9.00 |
9.00 |
8.72 |
8.77 |
-2.75%
|
3030万 |
2.69亿 |
| 2023-11-30 |
8.73 |
8.79 |
8.52 |
8.59 |
-2.04%
|
2433万 |
2.11亿 |
| 2023-12-01 |
8.60 |
8.98 |
8.54 |
8.97 |
4.39%
|
3040万 |
2.70亿 |
| 2023-12-04 |
8.96 |
9.08 |
8.91 |
8.92 |
-0.55%
|
2273万 |
2.06亿 |
| 2023-12-05 |
8.89 |
8.89 |
8.59 |
8.60 |
-3.56%
|
2049万 |
1.79亿 |
| 2023-12-06 |
8.56 |
8.74 |
8.48 |
8.62 |
0.23%
|
1911万 |
1.65亿 |
| 2023-12-07 |
8.57 |
8.90 |
8.56 |
8.80 |
2.07%
|
2602万 |
2.30亿 |
| 2023-12-08 |
8.82 |
9.03 |
8.78 |
8.86 |
0.68%
|
2510万 |
2.25亿 |
| 2023-12-11 |
8.81 |
9.02 |
8.71 |
9.00 |
1.57%
|
2448万 |
2.19亿 |
| 2023-12-12 |
8.98 |
9.02 |
8.92 |
8.97 |
-0.33%
|
1713万 |
1.55亿 |
| 2023-12-13 |
8.95 |
9.02 |
8.85 |
8.85 |
-1.33%
|
1640万 |
1.48亿 |
| 2023-12-14 |
8.88 |
9.02 |
8.83 |
8.85 |
0.0%
|
2013万 |
1.81亿 |
| 2023-12-15 |
8.85 |
8.91 |
8.69 |
8.72 |
-1.46%
|
1748万 |
1.54亿 |
| 2023-12-18 |
8.69 |
8.78 |
8.50 |
8.53 |
-2.28%
|
1485万 |
1.29亿 |
| 2023-12-19 |
8.50 |
8.64 |
8.47 |
8.60 |
0.93%
|
1200万 |
1.03亿 |
| 2023-12-20 |
8.61 |
8.64 |
8.34 |
8.35 |
-3.0%
|
1564万 |
1.33亿 |
| 2023-12-21 |
8.30 |
8.48 |
8.25 |
8.34 |
-0.12%
|
1777万 |
1.49亿 |
| 2023-12-22 |
8.35 |
8.35 |
8.04 |
8.08 |
-3.1%
|
2075万 |
1.71亿 |
| 2023-12-25 |
8.08 |
8.17 |
8.00 |
8.01 |
-0.86%
|
936万 |
7587万 |
| 2023-12-26 |
8.03 |
8.03 |
7.81 |
7.84 |
-2.11%
|
1251万 |
9912万 |
| 2023-12-27 |
7.85 |
7.94 |
7.83 |
7.89 |
0.63%
|
1303万 |
1.03亿 |
| 2023-12-28 |
7.89 |
8.14 |
7.78 |
8.10 |
2.64%
|
1855万 |
1.50亿 |
| 2023-12-29 |
8.12 |
8.29 |
8.10 |
8.26 |
1.96%
|
1399万 |
1.16亿 |
| 2024-01-02 |
8.24 |
8.31 |
8.16 |
8.16 |
-1.2%
|
1081万 |
8935万 |
| 2024-01-03 |
8.15 |
8.21 |
8.02 |
8.13 |
-0.37%
|
1303万 |
1.06亿 |
| 2024-01-04 |
8.11 |
8.16 |
8.02 |
8.04 |
-1.1%
|
1168万 |
9491万 |
| 2024-01-05 |
8.09 |
8.09 |
7.87 |
7.92 |
-1.48%
|
1079万 |
8679万 |
| 2024-01-08 |
7.90 |
7.91 |
7.66 |
7.67 |
-3.14%
|
1351万 |
1.06亿 |
| 2024-01-09 |
7.69 |
7.76 |
7.55 |
7.60 |
-0.91%
|
1344万 |
1.04亿 |
| 2024-01-10 |
7.59 |
7.60 |
7.38 |
7.49 |
-1.44%
|
1055万 |
7957万 |
| 2024-01-11 |
7.46 |
7.81 |
7.46 |
7.77 |
3.71%
|
1486万 |
1.15亿 |
| 2024-01-12 |
7.74 |
7.79 |
7.66 |
7.67 |
-1.28%
|
1058万 |
8215万 |
| 2024-01-15 |
7.67 |
7.69 |
7.55 |
7.60 |
-0.91%
|
717万 |
5501万 |
| 2024-01-16 |
7.61 |
7.64 |
7.35 |
7.51 |
-1.18%
|
1398万 |
1.05亿 |
| 2024-01-17 |
7.50 |
7.51 |
7.30 |
7.30 |
-2.78%
|
938万 |
6997万 |
| 2024-01-18 |
7.25 |
7.37 |
7.02 |
7.26 |
-0.54%
|
1721万 |
1.24亿 |
| 2024-01-19 |
7.27 |
7.28 |
7.08 |
7.08 |
-2.46%
|
1133万 |
8164万 |
| 2024-01-22 |
7.08 |
7.14 |
6.53 |
6.61 |
-6.73%
|
2143万 |
1.47亿 |
| 2024-01-23 |
6.61 |
6.76 |
6.54 |
6.70 |
1.35%
|
1873万 |
1.26亿 |
| 2024-01-24 |
6.72 |
6.90 |
6.54 |
6.90 |
2.97%
|
1708万 |
1.16亿 |
| 2024-01-25 |
6.88 |
7.13 |
6.81 |
7.12 |
3.31%
|
1639万 |
1.16亿 |
| 2024-01-26 |
7.11 |
7.21 |
7.06 |
7.06 |
-0.84%
|
1382万 |
9916万 |
| 2024-01-29 |
7.08 |
7.15 |
6.81 |
6.83 |
-3.38%
|
1446万 |
1.01亿 |
| 2024-01-30 |
6.80 |
6.91 |
6.62 |
6.63 |
-2.91%
|
1141万 |
7764万 |
| 2024-01-31 |
6.38 |
6.39 |
5.90 |
5.92 |
-10.64%
|
3788万 |
2.32亿 |
| 2024-02-01 |
5.88 |
6.14 |
5.78 |
5.91 |
-0.17%
|
2048万 |
1.23亿 |
| 2024-02-02 |
5.97 |
6.11 |
5.40 |
5.63 |
-4.71%
|
2532万 |
1.46亿 |
| 2024-02-05 |
5.63 |
5.65 |
4.87 |
4.92 |
-12.7%
|
3733万 |
1.93亿 |
| 2024-02-06 |
4.87 |
5.45 |
4.71 |
5.31 |
7.88%
|
3398万 |
1.73亿 |
| 2024-02-07 |
5.36 |
5.61 |
5.24 |
5.47 |
3.18%
|
3064万 |
1.69亿 |
| 2024-02-08 |
5.54 |
6.21 |
5.54 |
6.13 |
11.98%
|
3726万 |
2.27亿 |
| 2024-02-19 |
6.27 |
6.38 |
6.05 |
6.24 |
1.78%
|
3437万 |
2.16亿 |
| 2024-02-20 |
6.23 |
6.23 |
6.07 |
6.22 |
-0.32%
|
2356万 |
1.46亿 |
| 2024-02-21 |
6.16 |
6.74 |
6.07 |
6.34 |
1.92%
|
4231万 |
2.74亿 |
| 2024-02-22 |
6.29 |
6.55 |
6.26 |
6.52 |
2.82%
|
3250万 |
2.11亿 |
| 2024-02-23 |
6.63 |
6.81 |
6.57 |
6.77 |
3.81%
|
3789万 |
2.56亿 |
| 2024-02-26 |
6.75 |
6.97 |
6.64 |
6.82 |
0.73%
|
3235万 |
2.22亿 |
| 2024-02-27 |
6.84 |
7.05 |
6.74 |
7.05 |
3.5%
|
3508万 |
2.44亿 |
| 2024-02-28 |
7.06 |
7.15 |
6.47 |
6.51 |
-7.75%
|
4508万 |
3.11亿 |
| 2024-02-29 |
6.46 |
6.85 |
6.44 |
6.85 |
5.19%
|
3062万 |
2.07亿 |
| 2024-03-01 |
6.85 |
7.08 |
6.85 |
7.06 |
3.19%
|
3462万 |
2.44亿 |
| 2024-03-04 |
7.05 |
7.10 |
6.82 |
7.00 |
-0.84%
|
2870万 |
2.01亿 |
| 2024-03-05 |
6.96 |
6.99 |
6.83 |
6.87 |
-1.99%
|
2490万 |
1.73亿 |
| 2024-03-06 |
6.82 |
6.92 |
6.73 |
6.84 |
-0.43%
|
1927万 |
1.33亿 |
| 2024-03-07 |
6.88 |
6.92 |
6.64 |
6.66 |
-2.62%
|
2123万 |
1.45亿 |
| 2024-03-08 |
6.66 |
6.80 |
6.60 |
6.77 |
1.64%
|
1670万 |
1.13亿 |
| 2024-03-11 |
6.67 |
6.86 |
6.66 |
6.86 |
1.32%
|
1881万 |
1.28亿 |
| 2024-03-12 |
6.91 |
6.96 |
6.81 |
6.90 |
0.58%
|
2207万 |
1.53亿 |
| 2024-03-13 |
6.95 |
7.09 |
6.90 |
7.00 |
1.59%
|
2907万 |
2.05亿 |
| 2024-03-14 |
6.99 |
6.99 |
6.78 |
6.91 |
-1.42%
|
2571万 |
1.78亿 |
| 2024-03-15 |
6.87 |
6.92 |
6.77 |
6.92 |
0.14%
|
2007万 |
1.38亿 |
| 2024-03-18 |
6.95 |
7.01 |
6.88 |
7.01 |
1.44%
|
2387万 |
1.67亿 |
| 2024-03-19 |
7.03 |
7.10 |
6.98 |
7.01 |
0.0%
|
2611万 |
1.85亿 |
| 2024-03-20 |
7.00 |
7.24 |
6.99 |
7.23 |
3.12%
|
3763万 |
2.70亿 |
| 2024-03-21 |
7.24 |
7.39 |
7.15 |
7.24 |
0.14%
|
3901万 |
2.86亿 |
| 2024-03-22 |
7.71 |
8.03 |
7.48 |
7.94 |
9.6%
|
1.30亿 |
10.10亿 |
| 2024-03-25 |
7.69 |
7.75 |
7.23 |
7.27 |
-8.39%
|
8385万 |
6.33亿 |
| 2024-03-26 |
7.28 |
7.38 |
6.87 |
7.00 |
-3.83%
|
5520万 |
3.93亿 |
| 2024-03-27 |
6.93 |
6.95 |
6.46 |
6.47 |
-7.53%
|
4629万 |
3.10亿 |
| 2024-03-28 |
6.43 |
6.84 |
6.43 |
6.75 |
4.3%
|
3882万 |
2.62亿 |
| 2024-03-29 |
6.74 |
6.77 |
6.52 |
6.66 |
-1.33%
|
3159万 |
2.11亿 |
| 2024-04-01 |
6.69 |
6.90 |
6.67 |
6.86 |
2.99%
|
2753万 |
1.89亿 |
| 2024-04-02 |
6.84 |
6.85 |
6.60 |
6.67 |
-2.75%
|
2755万 |
1.85亿 |
| 2024-04-03 |
6.63 |
6.65 |
6.43 |
6.49 |
-2.68%
|
2411万 |
1.58亿 |
| 2024-04-08 |
6.46 |
6.48 |
6.27 |
6.27 |
-3.37%
|
1795万 |
1.15亿 |
| 2024-04-09 |
6.28 |
6.36 |
6.20 |
6.33 |
0.95%
|
2190万 |
1.38亿 |
| 2024-04-10 |
6.35 |
6.36 |
6.06 |
6.14 |
-2.98%
|
2184万 |
1.36亿 |
| 2024-04-11 |
6.04 |
6.25 |
6.04 |
6.15 |
0.16%
|
1957万 |
1.21亿 |
| 2024-04-12 |
6.14 |
6.21 |
6.04 |
6.05 |
-1.62%
|
1471万 |
9059万 |
| 2024-04-15 |
6.02 |
6.08 |
5.68 |
5.79 |
-4.27%
|
2911万 |
1.71亿 |
| 2024-04-16 |
5.77 |
5.78 |
5.33 |
5.35 |
-7.72%
|
2885万 |
1.60亿 |
| 2024-04-17 |
5.47 |
5.79 |
5.47 |
5.77 |
7.99%
|
2618万 |
1.50亿 |
| 2024-04-18 |
5.74 |
5.81 |
5.61 |
5.67 |
-1.72%
|
1900万 |
1.09亿 |
| 2024-04-19 |
5.67 |
5.70 |
5.53 |
5.56 |
-1.93%
|
1373万 |
7738万 |
| 2024-04-22 |
5.49 |
5.65 |
5.40 |
5.56 |
0.0%
|
1422万 |
7931万 |
| 2024-04-23 |
5.56 |
5.71 |
5.56 |
5.67 |
1.96%
|
1588万 |
9051万 |
| 2024-04-24 |
5.95 |
6.21 |
5.88 |
6.17 |
8.76%
|
4754万 |
2.91亿 |
| 2024-04-25 |
6.10 |
6.31 |
6.06 |
6.23 |
0.97%
|
3137万 |
1.96亿 |
| 2024-04-26 |
6.19 |
6.43 |
6.16 |
6.38 |
2.39%
|
3197万 |
2.04亿 |
| 2024-04-29 |
6.41 |
6.63 |
6.40 |
6.62 |
3.74%
|
2868万 |
1.89亿 |
| 2024-04-30 |
6.63 |
6.67 |
6.49 |
6.59 |
-0.45%
|
2230万 |
1.48亿 |
| 2024-05-06 |
6.70 |
6.75 |
6.59 |
6.62 |
0.45%
|
2408万 |
1.61亿 |
| 2024-05-07 |
6.64 |
6.68 |
6.56 |
6.63 |
0.15%
|
1693万 |
1.13亿 |
| 2024-05-08 |
6.61 |
6.61 |
6.46 |
6.47 |
-2.4%
|
1854万 |
1.21亿 |
| 2024-05-09 |
6.46 |
6.57 |
6.44 |
6.54 |
1.08%
|
1668万 |
1.10亿 |
| 2024-05-10 |
6.53 |
6.60 |
6.36 |
6.41 |
-1.98%
|
1727万 |
1.12亿 |
| 2024-05-13 |
6.36 |
6.37 |
6.18 |
6.29 |
-1.86%
|
1552万 |
9806万 |
| 2024-05-14 |
6.32 |
6.49 |
6.32 |
6.41 |
1.9%
|
1473万 |
9490万 |
| 2024-05-15 |
6.38 |
6.46 |
6.30 |
6.38 |
-0.47%
|
1126万 |
7252万 |
| 2024-05-16 |
6.39 |
6.53 |
6.39 |
6.42 |
0.62%
|
1670万 |
1.09亿 |
| 2024-05-17 |
6.42 |
6.57 |
6.34 |
6.57 |
2.32%
|
1737万 |
1.13亿 |
| 2024-05-20 |
6.56 |
6.66 |
6.49 |
6.63 |
0.91%
|
1784万 |
1.18亿 |
| 2024-05-21 |
6.64 |
6.68 |
6.58 |
6.59 |
-0.6%
|
1441万 |
9592万 |
| 2024-05-22 |
6.58 |
6.65 |
6.54 |
6.62 |
0.45%
|
1351万 |
8992万 |
| 2024-05-23 |
6.66 |
6.66 |
6.45 |
6.46 |
-2.4%
|
1604万 |
1.05亿 |
| 2024-05-24 |
6.49 |
6.52 |
6.34 |
6.35 |
-1.69%
|
1430万 |
9237万 |
| 2024-05-27 |
6.36 |
6.40 |
6.16 |
6.38 |
0.47%
|
1631万 |
1.03亿 |
| 2024-05-28 |
6.39 |
6.46 |
6.26 |
6.29 |
-1.4%
|
1228万 |
7861万 |
| 2024-05-29 |
6.34 |
6.41 |
6.26 |
6.29 |
0.0%
|
1075万 |
6854万 |
| 2024-05-30 |
6.26 |
6.36 |
6.17 |
6.30 |
0.16%
|
1181万 |
7463万 |
| 2024-05-31 |
6.34 |
6.50 |
6.33 |
6.47 |
2.69%
|
1591万 |
1.03亿 |
| 2024-06-03 |
6.44 |
6.47 |
6.25 |
6.30 |
-2.62%
|
1564万 |
9981万 |
| 2024-06-04 |
6.26 |
6.31 |
6.12 |
6.21 |
-1.42%
|
1573万 |
9777万 |
| 2024-06-05 |
6.20 |
6.32 |
6.17 |
6.24 |
0.48%
|
1295万 |
8162万 |
| 2024-06-06 |
6.19 |
6.28 |
5.79 |
5.85 |
-6.22%
|
2557万 |
1.53亿 |
| 2024-06-07 |
5.92 |
6.07 |
5.87 |
5.96 |
1.87%
|
1266万 |
7586万 |
| 2024-06-11 |
5.94 |
6.06 |
5.83 |
6.02 |
1.0%
|
1382万 |
8295万 |
| 2024-06-12 |
6.03 |
6.20 |
5.99 |
6.14 |
1.98%
|
1634万 |
1.01亿 |
| 2024-06-13 |
6.15 |
6.23 |
6.09 |
6.16 |
0.32%
|
1228万 |
7614万 |
| 2024-06-14 |
6.16 |
6.26 |
6.07 |
6.25 |
1.45%
|
1412万 |
8781万 |
| 2024-06-17 |
6.24 |
6.31 |
6.20 |
6.23 |
-0.32%
|
1042万 |
6550万 |
| 2024-06-18 |
6.22 |
6.47 |
6.22 |
6.47 |
3.83%
|
1604万 |
1.03亿 |
| 2024-06-19 |
6.47 |
6.54 |
6.43 |
6.46 |
-0.15%
|
1508万 |
9815万 |
| 2024-06-20 |
6.43 |
6.50 |
6.23 |
6.24 |
-3.39%
|
1471万 |
9374万 |
| 2024-06-21 |
6.23 |
6.26 |
6.12 |
6.18 |
-0.96%
|
1110万 |
6912万 |
| 2024-06-24 |
6.14 |
6.16 |
5.92 |
5.93 |
-4.03%
|
1580万 |
9555万 |
| 2024-06-25 |
5.97 |
6.02 |
5.79 |
5.84 |
-1.51%
|
1585万 |
9387万 |
| 2024-06-26 |
5.84 |
6.27 |
5.79 |
6.25 |
6.98%
|
2287万 |
1.39亿 |
| 2024-06-27 |
6.26 |
6.30 |
6.13 |
6.15 |
-1.59%
|
2023万 |
1.26亿 |
| 2024-06-28 |
6.14 |
6.29 |
6.07 |
6.11 |
-0.65%
|
1618万 |
1.01亿 |
| 2024-07-01 |
6.13 |
6.17 |
5.87 |
6.04 |
-1.14%
|
1795万 |
1.08亿 |
| 2024-07-02 |
6.04 |
6.34 |
6.03 |
6.24 |
3.29%
|
2656万 |
1.67亿 |
| 2024-07-03 |
6.36 |
6.43 |
6.13 |
6.14 |
-1.59%
|
3053万 |
1.91亿 |
| 2024-07-04 |
6.05 |
6.19 |
5.89 |
5.90 |
-3.89%
|
2304万 |
1.39亿 |
| 2024-07-05 |
5.88 |
6.15 |
5.79 |
6.12 |
3.71%
|
2942万 |
1.79亿 |
| 2024-07-08 |
6.08 |
6.12 |
5.80 |
5.84 |
-4.55%
|
2655万 |
1.57亿 |
| 2024-07-09 |
5.84 |
6.02 |
5.70 |
5.99 |
2.56%
|
2455万 |
1.45亿 |
| 2024-07-10 |
5.96 |
6.10 |
5.91 |
6.00 |
0.17%
|
1949万 |
1.18亿 |
| 2024-07-11 |
6.07 |
6.25 |
6.07 |
6.24 |
3.98%
|
2417万 |
1.50亿 |
| 2024-07-12 |
6.19 |
6.24 |
6.15 |
6.17 |
-1.12%
|
1570万 |
9765万 |
| 2024-07-15 |
6.13 |
6.15 |
5.98 |
6.00 |
-2.74%
|
1458万 |
8850万 |
| 2024-07-16 |
5.97 |
6.09 |
5.94 |
6.07 |
1.16%
|
1247万 |
7547万 |
| 2024-07-17 |
6.05 |
6.12 |
5.95 |
5.97 |
-1.64%
|
1334万 |
8081万 |
| 2024-07-18 |
5.92 |
5.95 |
5.73 |
5.90 |
-1.17%
|
1912万 |
1.12亿 |
| 2024-07-19 |
5.87 |
6.00 |
5.83 |
5.93 |
0.51%
|
1468万 |
8751万 |
| 2024-07-22 |
5.96 |
6.05 |
5.93 |
6.00 |
1.17%
|
1614万 |
9735万 |
| 2024-07-23 |
5.99 |
6.02 |
5.87 |
5.87 |
-2.16%
|
1198万 |
7165万 |
| 2024-07-24 |
5.86 |
5.91 |
5.71 |
5.73 |
-2.37%
|
1392万 |
8107万 |
| 2024-07-25 |
5.67 |
5.87 |
5.65 |
5.79 |
1.04%
|
1347万 |
7811万 |
| 2024-07-26 |
5.81 |
5.93 |
5.78 |
5.89 |
1.72%
|
1206万 |
7124万 |
| 2024-07-29 |
5.89 |
5.99 |
5.82 |
5.94 |
0.84%
|
1350万 |
8033万 |
| 2024-07-30 |
5.92 |
6.01 |
5.88 |
5.97 |
0.5%
|
1007万 |
6037万 |
| 2024-07-31 |
5.96 |
6.23 |
5.96 |
6.23 |
4.33%
|
2212万 |
1.37亿 |
| 2024-08-01 |
6.21 |
6.34 |
6.20 |
6.26 |
0.48%
|
1900万 |
1.20亿 |
| 2024-08-02 |
6.21 |
6.29 |
6.09 |
6.10 |
-2.54%
|
1293万 |
8046万 |
| 2024-08-05 |
6.03 |
6.14 |
5.87 |
5.87 |
-3.75%
|
1763万 |
1.06亿 |
| 2024-08-06 |
5.95 |
6.01 |
5.86 |
5.93 |
1.02%
|
1532万 |
9122万 |
| 2024-08-07 |
5.91 |
6.00 |
5.90 |
5.92 |
-0.17%
|
1145万 |
6839万 |
| 2024-08-08 |
5.91 |
5.95 |
5.81 |
5.91 |
-0.17%
|
1240万 |
7326万 |
| 2024-08-09 |
5.95 |
5.99 |
5.85 |
5.85 |
-1.01%
|
1016万 |
6030万 |
| 2024-08-12 |
5.80 |
5.88 |
5.75 |
5.77 |
-1.36%
|
1165万 |
6773万 |
| 2024-08-13 |
5.75 |
5.84 |
5.73 |
5.82 |
0.86%
|
1078万 |
6259万 |
| 2024-08-14 |
5.82 |
5.88 |
5.77 |
5.82 |
0.0%
|
962万 |
5644万 |
| 2024-08-15 |
5.81 |
6.03 |
5.78 |
5.97 |
2.56%
|
2169万 |
1.30亿 |
| 2024-08-16 |
5.98 |
6.15 |
5.97 |
6.06 |
1.5%
|
2178万 |
1.32亿 |
| 2024-08-19 |
6.06 |
6.17 |
6.06 |
6.12 |
0.99%
|
1821万 |
1.12亿 |
| 2024-08-20 |
6.11 |
6.14 |
6.03 |
6.04 |
-1.3%
|
1483万 |
9049万 |
| 2024-08-21 |
6.02 |
6.22 |
6.02 |
6.10 |
0.99%
|
1854万 |
1.14亿 |
| 2024-08-22 |
6.06 |
6.20 |
5.93 |
5.95 |
-2.45%
|
1808万 |
1.10亿 |
| 2024-08-23 |
5.95 |
6.14 |
5.92 |
6.10 |
2.51%
|
1901万 |
1.16亿 |
| 2024-08-26 |
6.09 |
6.14 |
5.99 |
6.10 |
0.0%
|
1605万 |
9813万 |
| 2024-08-27 |
6.06 |
6.17 |
5.94 |
5.95 |
-2.45%
|
1914万 |
1.16亿 |
| 2024-08-28 |
6.07 |
6.30 |
6.02 |
6.18 |
3.85%
|
4744万 |
2.94亿 |
| 2024-08-29 |
6.15 |
6.42 |
6.10 |
6.42 |
3.86%
|
4793万 |
3.05亿 |
| 2024-08-30 |
6.37 |
6.62 |
6.35 |
6.49 |
1.09%
|
5588万 |
3.65亿 |
| 2024-09-02 |
6.50 |
6.57 |
6.37 |
6.39 |
-1.53%
|
3594万 |
2.33亿 |
| 2024-09-03 |
6.39 |
6.49 |
6.36 |
6.48 |
1.4%
|
2680万 |
1.73亿 |
| 2024-09-04 |
6.40 |
6.46 |
6.33 |
6.37 |
-1.69%
|
2208万 |
1.42亿 |
| 2024-09-05 |
6.40 |
6.55 |
6.38 |
6.45 |
1.25%
|
2224万 |
1.45亿 |
| 2024-09-06 |
6.47 |
6.53 |
6.34 |
6.36 |
-1.39%
|
1942万 |
1.25亿 |
| 2024-09-09 |
6.32 |
6.39 |
6.24 |
6.30 |
-0.94%
|
1500万 |
9515万 |
| 2024-09-10 |
6.30 |
6.52 |
6.17 |
6.47 |
2.69%
|
2449万 |
1.56亿 |
| 2024-09-11 |
6.42 |
6.62 |
6.41 |
6.49 |
0.31%
|
3559万 |
2.32亿 |
| 2024-09-12 |
6.48 |
6.60 |
6.44 |
6.51 |
0.31%
|
3421万 |
2.24亿 |
| 2024-09-13 |
6.47 |
6.51 |
6.35 |
6.36 |
-2.29%
|
2038万 |
1.31亿 |
| 2024-09-18 |
6.37 |
6.42 |
6.16 |
6.28 |
-1.25%
|
1666万 |
1.05亿 |
| 2024-09-19 |
6.33 |
6.57 |
6.28 |
6.54 |
4.13%
|
2703万 |
1.75亿 |
| 2024-09-20 |
6.53 |
6.71 |
6.49 |
6.66 |
1.83%
|
3751万 |
2.49亿 |
| 2024-09-23 |
6.64 |
6.78 |
6.59 |
6.71 |
0.75%
|
3250万 |
2.18亿 |
| 2024-09-24 |
6.69 |
6.81 |
6.55 |
6.80 |
1.34%
|
4725万 |
3.18亿 |
| 2024-09-25 |
6.79 |
6.98 |
6.75 |
6.76 |
-0.59%
|
4723万 |
3.25亿 |
| 2024-09-26 |
6.73 |
7.03 |
6.71 |
7.02 |
3.83%
|
4973万 |
3.44亿 |
| 2024-09-27 |
7.06 |
7.49 |
7.01 |
7.45 |
6.11%
|
6306万 |
4.59亿 |
| 2024-09-30 |
7.78 |
8.87 |
7.74 |
8.86 |
19.01%
|
1.13亿 |
9.43亿 |
| 2024-10-08 |
10.62 |
10.62 |
9.42 |
10.28 |
15.97%
|
1.52亿 |
15.33亿 |
| 2024-10-09 |
9.72 |
9.77 |
8.70 |
8.76 |
-14.74%
|
1.16亿 |
10.82亿 |
| 2024-10-10 |
9.09 |
9.22 |
8.57 |
8.70 |
-0.68%
|
7173万 |
6.38亿 |
| 2024-10-11 |
8.60 |
8.73 |
7.97 |
8.14 |
-6.41%
|
6590万 |
5.47亿 |
| 2024-10-14 |
8.15 |
8.57 |
7.91 |
8.57 |
5.26%
|
5852万 |
4.85亿 |
| 2024-10-15 |
8.46 |
8.86 |
8.34 |
8.51 |
-0.7%
|
6520万 |
5.67亿 |
| 2024-10-16 |
8.35 |
8.77 |
8.26 |
8.61 |
1.17%
|
4414万 |
3.79亿 |
| 2024-10-17 |
8.72 |
8.92 |
8.67 |
8.68 |
0.81%
|
5804万 |
5.12亿 |
| 2024-10-18 |
8.64 |
9.28 |
8.52 |
9.07 |
4.48%
|
7319万 |
6.54亿 |
| 2024-10-21 |
9.07 |
9.33 |
8.97 |
9.25 |
1.98%
|
7610万 |
6.99亿 |
| 2024-10-22 |
9.17 |
9.18 |
8.82 |
8.92 |
-3.56%
|
6360万 |
5.73亿 |
| 2024-10-23 |
8.98 |
9.14 |
8.84 |
8.88 |
-0.45%
|
5385万 |
4.86亿 |
| 2024-10-24 |
8.84 |
8.88 |
8.63 |
8.78 |
-1.12%
|
3847万 |
3.37亿 |
| 2024-10-25 |
9.12 |
9.31 |
9.01 |
9.18 |
4.54%
|
7443万 |
6.83亿 |
| 2024-10-28 |
9.12 |
9.34 |
9.08 |
9.33 |
1.63%
|
5940万 |
5.52亿 |
| 2024-10-29 |
9.35 |
9.67 |
9.22 |
9.33 |
0.0%
|
8231万 |
7.78亿 |
| 2024-10-30 |
9.27 |
9.56 |
9.16 |
9.52 |
2.03%
|
7158万 |
6.75亿 |
| 2024-10-31 |
9.54 |
9.64 |
9.32 |
9.45 |
-0.73%
|
7146万 |
6.79亿 |
| 2024-11-01 |
9.50 |
9.60 |
8.86 |
8.87 |
-6.12%
|
7334万 |
6.73亿 |
| 2024-11-04 |
8.98 |
9.28 |
8.97 |
9.23 |
4.04%
|
4224万 |
3.89亿 |
| 2024-11-05 |
9.24 |
9.70 |
9.18 |
9.59 |
3.89%
|
6557万 |
6.27亿 |
| 2024-11-06 |
9.57 |
9.71 |
9.40 |
9.49 |
-1.04%
|
6265万 |
6.00亿 |
| 2024-11-07 |
9.37 |
9.65 |
9.34 |
9.65 |
1.68%
|
5342万 |
5.11亿 |
| 2024-11-08 |
9.95 |
10.21 |
9.62 |
9.67 |
0.21%
|
8150万 |
8.11亿 |
| 2024-11-11 |
9.58 |
10.13 |
9.58 |
10.11 |
4.54%
|
7484万 |
7.47亿 |
| 2024-11-12 |
10.06 |
10.16 |
9.76 |
9.92 |
-1.87%
|
6937万 |
6.92亿 |
| 2024-11-13 |
9.90 |
10.41 |
9.82 |
10.39 |
4.72%
|
1.03亿 |
10.51亿 |
| 2024-11-14 |
10.30 |
10.34 |
9.93 |
9.99 |
-3.84%
|
7461万 |
7.55亿 |
| 2024-11-15 |
9.96 |
10.61 |
9.76 |
9.78 |
-2.1%
|
1.11亿 |
11.46亿 |
| 2024-11-18 |
9.87 |
9.95 |
8.82 |
8.88 |
-9.17%
|
9138万 |
8.35亿 |
| 2024-11-19 |
8.93 |
9.15 |
8.77 |
9.13 |
2.81%
|
4799万 |
4.31亿 |
| 2024-11-20 |
9.09 |
9.83 |
9.06 |
9.67 |
5.9%
|
7266万 |
6.95亿 |
| 2024-11-21 |
9.61 |
9.67 |
9.43 |
9.64 |
-0.31%
|
4821万 |
4.63亿 |
| 2024-11-22 |
9.58 |
9.97 |
9.20 |
9.23 |
-4.24%
|
6098万 |
5.90亿 |
| 2024-11-25 |
9.33 |
9.50 |
8.99 |
9.30 |
0.76%
|
4480万 |
4.12亿 |
| 2024-11-26 |
9.23 |
9.42 |
9.04 |
9.05 |
-2.68%
|
3761万 |
3.47亿 |
| 2024-11-27 |
9.04 |
9.46 |
8.73 |
9.46 |
4.52%
|
4967万 |
4.54亿 |
| 2024-11-28 |
9.47 |
9.66 |
9.34 |
9.37 |
-0.95%
|
3994万 |
3.79亿 |
| 2024-11-29 |
9.35 |
9.79 |
9.27 |
9.66 |
3.09%
|
6079万 |
5.84亿 |
| 2024-12-02 |
9.64 |
10.00 |
9.57 |
9.85 |
1.96%
|
5704万 |
5.62亿 |
| 2024-12-03 |
9.85 |
10.00 |
9.67 |
9.89 |
0.4%
|
4682万 |
4.62亿 |
| 2024-12-04 |
9.85 |
10.01 |
9.59 |
9.67 |
-2.22%
|
4355万 |
4.28亿 |
| 2024-12-05 |
9.62 |
10.32 |
9.60 |
10.16 |
5.05%
|
9175万 |
9.33亿 |
| 2024-12-06 |
10.16 |
10.35 |
10.00 |
10.20 |
0.39%
|
7047万 |
7.17亿 |
| 2024-12-09 |
10.35 |
10.41 |
10.06 |
10.20 |
0.0%
|
6217万 |
6.39亿 |
| 2024-12-10 |
10.52 |
11.16 |
10.26 |
10.92 |
7.14%
|
1.31亿 |
14.10亿 |
| 2024-12-11 |
10.74 |
11.44 |
10.52 |
11.38 |
4.2%
|
1.55亿 |
17.03亿 |
| 2024-12-12 |
11.86 |
12.29 |
11.20 |
11.78 |
3.5%
|
1.93亿 |
22.75亿 |
| 2024-12-13 |
11.87 |
13.93 |
11.87 |
13.14 |
11.51%
|
2.61亿 |
34.13亿 |
| 2024-12-16 |
13.26 |
13.26 |
12.26 |
12.94 |
-1.52%
|
1.94亿 |
24.77亿 |
| 2024-12-17 |
13.26 |
13.56 |
12.04 |
12.50 |
-3.39%
|
1.63亿 |
20.52亿 |
| 2024-12-18 |
12.36 |
14.79 |
11.76 |
13.96 |
11.72%
|
2.67亿 |
35.83亿 |
| 2024-12-19 |
13.95 |
16.56 |
13.90 |
15.35 |
9.92%
|
2.74亿 |
40.76亿 |
| 2024-12-20 |
14.55 |
16.25 |
14.16 |
15.66 |
2.01%
|
2.11亿 |
32.18亿 |
| 2024-12-23 |
15.35 |
15.54 |
14.03 |
14.10 |
-9.93%
|
1.77亿 |
26.00亿 |
| 2024-12-24 |
14.05 |
14.40 |
13.47 |
13.90 |
-1.41%
|
1.46亿 |
20.37亿 |
| 2024-12-25 |
13.81 |
14.01 |
12.92 |
13.30 |
-4.37%
|
1.24亿 |
16.59亿 |
| 2024-12-26 |
13.60 |
14.09 |
13.29 |
13.71 |
3.07%
|
1.30亿 |
17.81亿 |
| 2024-12-27 |
13.76 |
14.85 |
13.70 |
13.78 |
0.58%
|
1.59亿 |
22.61亿 |
| 2024-12-30 |
13.78 |
14.06 |
13.20 |
13.47 |
-2.31%
|
9894万 |
13.53亿 |
| 2024-12-31 |
13.64 |
13.72 |
12.30 |
12.36 |
-8.22%
|
1.30亿 |
16.70亿 |
| 2025-01-02 |
12.27 |
12.69 |
11.92 |
12.29 |
-0.56%
|
9290万 |
11.51亿 |
| 2025-01-03 |
12.36 |
12.50 |
11.19 |
11.28 |
-8.19%
|
9947万 |
11.62亿 |
| 2025-01-06 |
11.27 |
11.53 |
10.89 |
11.11 |
-1.5%
|
7028万 |
7.88亿 |
| 2025-01-07 |
11.10 |
11.49 |
11.00 |
11.34 |
2.06%
|
8609万 |
9.73亿 |
| 2025-01-08 |
11.47 |
11.56 |
10.74 |
11.43 |
0.79%
|
1.02亿 |
11.51亿 |
| 2025-01-09 |
11.32 |
12.27 |
11.24 |
12.07 |
5.58%
|
1.52亿 |
18.12亿 |
| 2025-01-10 |
11.92 |
12.03 |
11.24 |
11.26 |
-6.69%
|
9223万 |
10.78亿 |
| 2025-01-13 |
11.07 |
12.04 |
10.86 |
11.80 |
4.78%
|
9972万 |
11.63亿 |
| 2025-01-14 |
11.86 |
12.52 |
11.79 |
12.42 |
5.24%
|
1.16亿 |
14.33亿 |
| 2025-01-15 |
12.41 |
12.72 |
12.04 |
12.46 |
0.32%
|
1.05亿 |
13.08亿 |
| 2025-01-16 |
12.79 |
13.03 |
12.36 |
12.43 |
-0.24%
|
1.33亿 |
16.98亿 |
| 2025-01-17 |
12.28 |
12.36 |
11.77 |
12.10 |
-2.65%
|
9801万 |
11.84亿 |
| 2025-01-20 |
12.38 |
12.70 |
12.10 |
12.45 |
2.88%
|
7909万 |
9.89亿 |
| 2025-01-21 |
12.77 |
14.03 |
12.76 |
14.00 |
12.49%
|
1.65亿 |
21.99亿 |
| 2025-01-22 |
13.47 |
13.98 |
13.41 |
13.80 |
-1.42%
|
1.14亿 |
15.64亿 |
| 2025-01-23 |
14.20 |
16.57 |
14.19 |
16.25 |
17.69%
|
3.14亿 |
50.61亿 |
| 2025-01-24 |
17.14 |
19.50 |
17.00 |
19.50 |
20.0%
|
2.29亿 |
42.06亿 |
| 2025-01-27 |
21.45 |
22.13 |
19.15 |
19.53 |
0.15%
|
3.77亿 |
77.00亿 |
| 2025-02-05 |
20.28 |
20.63 |
18.45 |
19.72 |
0.97%
|
3.32亿 |
65.04亿 |
| 2025-02-06 |
18.74 |
21.16 |
18.17 |
21.06 |
6.83%
|
3.22亿 |
63.66亿 |
| 2025-02-07 |
20.48 |
22.03 |
19.99 |
20.20 |
-4.07%
|
3.04亿 |
63.08亿 |
| 2025-02-10 |
20.92 |
21.92 |
20.43 |
21.53 |
6.56%
|
2.73亿 |
57.93亿 |
| 2025-02-11 |
20.60 |
23.22 |
19.77 |
20.95 |
-2.69%
|
3.12亿 |
66.60亿 |
| 2025-02-12 |
20.70 |
25.14 |
20.70 |
25.14 |
19.98%
|
3.64亿 |
84.47亿 |
| 2025-02-13 |
23.02 |
24.28 |
22.14 |
23.00 |
-8.49%
|
3.22亿 |
74.57亿 |
| 2025-02-14 |
22.23 |
23.49 |
21.70 |
22.74 |
-1.17%
|
2.39亿 |
54.22亿 |
| 2025-02-17 |
22.51 |
22.83 |
20.93 |
21.14 |
-7.01%
|
2.19亿 |
47.88亿 |
| 2025-02-18 |
20.83 |
21.64 |
20.31 |
21.03 |
-0.52%
|
1.75亿 |
37.04亿 |
| 2025-02-19 |
20.81 |
21.58 |
20.37 |
21.42 |
1.85%
|
1.77亿 |
37.41亿 |
| 2025-02-20 |
21.11 |
21.93 |
20.65 |
21.47 |
0.23%
|
1.78亿 |
37.92亿 |
| 2025-02-21 |
21.40 |
22.81 |
20.68 |
22.31 |
3.9%
|
2.37亿 |
51.51亿 |
| 2025-02-24 |
21.76 |
21.90 |
20.73 |
20.84 |
-6.57%
|
1.54亿 |
32.87亿 |
| 2025-02-25 |
19.74 |
20.00 |
19.15 |
19.25 |
-7.65%
|
1.67亿 |
32.74亿 |
| 2025-02-26 |
19.33 |
19.62 |
18.96 |
19.40 |
0.78%
|
1.05亿 |
20.37亿 |
| 2025-02-27 |
19.19 |
19.59 |
18.44 |
18.82 |
-2.98%
|
1.12亿 |
21.19亿 |
| 2025-02-28 |
18.58 |
18.89 |
17.79 |
17.90 |
-4.87%
|
8999万 |
16.58亿 |
| 2025-03-03 |
18.95 |
19.84 |
18.39 |
18.73 |
4.62%
|
1.69亿 |
32.50亿 |
| 2025-03-04 |
18.12 |
19.03 |
18.12 |
18.56 |
-0.9%
|
1.13亿 |
21.06亿 |
| 2025-03-05 |
18.59 |
18.92 |
18.13 |
18.87 |
1.66%
|
1.03亿 |
19.14亿 |
| 2025-03-06 |
21.43 |
22.65 |
21.05 |
22.65 |
20.02%
|
2.82亿 |
62.33亿 |
| 2025-03-07 |
24.90 |
26.54 |
22.64 |
23.07 |
1.89%
|
5.03亿 |
124.73亿 |
| 2025-03-10 |
22.95 |
23.37 |
20.96 |
21.15 |
-8.34%
|
2.46亿 |
53.37亿 |
| 2025-03-11 |
20.95 |
21.38 |
20.54 |
20.83 |
-1.51%
|
1.58亿 |
33.12亿 |
| 2025-03-12 |
21.43 |
21.73 |
20.84 |
20.94 |
0.53%
|
1.77亿 |
37.61亿 |
| 2025-03-13 |
20.89 |
21.92 |
20.28 |
21.92 |
4.66%
|
1.99亿 |
42.17亿 |
| 2025-03-14 |
21.32 |
21.75 |
20.78 |
21.44 |
-2.18%
|
1.47亿 |
31.35亿 |
| 2025-03-17 |
21.09 |
21.18 |
20.54 |
20.75 |
-3.21%
|
1.02亿 |
21.36亿 |
| 2025-03-18 |
20.68 |
21.12 |
20.27 |
20.28 |
-2.26%
|
1.03亿 |
21.26亿 |
| 2025-03-19 |
20.04 |
20.43 |
19.75 |
19.95 |
-1.62%
|
8107万 |
16.32亿 |
| 2025-03-20 |
19.84 |
20.72 |
19.84 |
20.22 |
1.35%
|
9772万 |
19.94亿 |
| 2025-03-21 |
19.93 |
21.04 |
19.54 |
19.63 |
-2.96%
|
9485万 |
19.18亿 |
| 2025-03-24 |
19.54 |
19.62 |
18.35 |
18.91 |
-3.66%
|
9195万 |
17.41亿 |
| 2025-03-25 |
18.92 |
19.29 |
18.22 |
18.31 |
-3.16%
|
7136万 |
13.41亿 |
| 2025-03-26 |
18.27 |
19.31 |
18.24 |
19.24 |
5.06%
|
9715万 |
18.30亿 |
| 2025-03-27 |
18.99 |
19.24 |
18.52 |
18.83 |
-2.12%
|
6492万 |
12.29亿 |
| 2025-03-28 |
18.69 |
18.99 |
18.54 |
18.64 |
-1.01%
|
4601万 |
8.64亿 |
| 2025-03-31 |
18.35 |
19.66 |
17.79 |
19.42 |
4.17%
|
1.17亿 |
22.05亿 |
| 2025-04-01 |
19.21 |
19.41 |
18.94 |
19.06 |
-1.85%
|
6798万 |
13.03亿 |
| 2025-04-02 |
19.07 |
19.26 |
18.66 |
18.78 |
-1.46%
|
5231万 |
9.93亿 |
| 2025-04-03 |
18.41 |
18.99 |
18.26 |
18.35 |
-2.28%
|
4977万 |
9.25亿 |
| 2025-04-07 |
16.55 |
16.89 |
14.68 |
14.68 |
-19.99%
|
9770万 |
15.24亿 |
| 2025-04-08 |
14.84 |
15.72 |
14.70 |
15.25 |
3.87%
|
9770万 |
14.93亿 |
| 2025-04-09 |
15.00 |
16.07 |
14.09 |
15.86 |
3.99%
|
9144万 |
14.08亿 |
| 2025-04-10 |
16.39 |
16.99 |
16.25 |
16.27 |
2.58%
|
8574万 |
14.28亿 |
| 2025-04-11 |
16.08 |
16.82 |
16.08 |
16.51 |
1.47%
|
6524万 |
10.79亿 |
| 2025-04-14 |
16.83 |
17.09 |
16.62 |
16.67 |
0.97%
|
6186万 |
10.45亿 |
| 2025-04-15 |
16.75 |
17.52 |
16.65 |
16.84 |
1.02%
|
9307万 |
15.94亿 |
| 2025-04-16 |
16.66 |
17.03 |
16.17 |
16.52 |
-1.89%
|
5924万 |
9.84亿 |
| 2025-04-17 |
16.44 |
17.42 |
16.37 |
16.98 |
2.84%
|
9602万 |
16.36亿 |
| 2025-04-18 |
16.84 |
17.06 |
16.45 |
16.60 |
-2.29%
|
6453万 |
10.78亿 |
| 2025-04-21 |
16.65 |
19.39 |
16.56 |
19.05 |
14.77%
|
1.71亿 |
30.98亿 |
| 2025-04-22 |
18.33 |
18.43 |
17.65 |
18.21 |
-4.4%
|
1.61亿 |
29.14亿 |
| 2025-04-23 |
18.40 |
18.50 |
17.94 |
18.20 |
-0.05%
|
1.10亿 |
20.07亿 |
| 2025-04-24 |
18.34 |
18.54 |
17.63 |
17.72 |
-2.63%
|
8981万 |
16.28亿 |
| 2025-04-25 |
17.87 |
18.72 |
17.66 |
18.14 |
2.36%
|
9681万 |
17.61亿 |
| 2025-04-28 |
18.42 |
19.04 |
18.29 |
18.39 |
1.37%
|
1.00亿 |
18.75亿 |
| 2025-04-29 |
18.35 |
19.62 |
18.15 |
19.34 |
5.15%
|
1.42亿 |
27.16亿 |
| 2025-04-30 |
19.14 |
20.29 |
18.99 |
19.39 |
0.26%
|
1.61亿 |
31.68亿 |
| 2025-05-06 |
19.42 |
20.28 |
19.27 |
20.00 |
3.19%
|
1.29亿 |
25.54亿 |
| 2025-05-07 |
20.28 |
20.35 |
19.30 |
19.67 |
-1.69%
|
1.04亿 |
20.69亿 |
| 2025-05-08 |
19.54 |
20.32 |
19.41 |
19.75 |
0.41%
|
7694万 |
15.29亿 |
| 2025-05-09 |
19.55 |
19.62 |
18.64 |
18.76 |
-5.0%
|
7927万 |
15.13亿 |
| 2025-05-12 |
18.93 |
19.06 |
18.76 |
18.97 |
1.12%
|
4600万 |
8.73亿 |
| 2025-05-13 |
19.35 |
19.92 |
18.99 |
19.06 |
0.47%
|
8639万 |
16.91亿 |
| 2025-05-14 |
18.85 |
19.19 |
18.69 |
18.98 |
-0.42%
|
6375万 |
12.09亿 |
| 2025-05-15 |
18.94 |
18.94 |
17.96 |
18.00 |
-5.15%
|
6527万 |
11.96亿 |
| 2025-05-16 |
17.76 |
18.20 |
17.69 |
17.94 |
-0.33%
|
3953万 |
7.15亿 |
| 2025-05-19 |
17.94 |
18.10 |
17.57 |
17.98 |
0.22%
|
3708万 |
6.63亿 |
| 2025-05-20 |
17.99 |
18.17 |
17.75 |
18.06 |
0.44%
|
3322万 |
5.99亿 |
| 2025-05-21 |
17.94 |
18.03 |
17.76 |
17.80 |
-1.43%
|
3024万 |
5.42亿 |
| 2025-05-22 |
17.68 |
18.14 |
17.44 |
17.80 |
0.0%
|
4920万 |
8.81亿 |
| 2025-05-23 |
17.81 |
17.86 |
17.22 |
17.25 |
-3.09%
|
4378万 |
7.69亿 |
| 2025-05-26 |
17.16 |
17.87 |
17.11 |
17.77 |
3.01%
|
4757万 |
8.36亿 |
| 2025-05-27 |
17.63 |
17.68 |
17.26 |
17.26 |
-2.87%
|
3119万 |
5.43亿 |
| 2025-05-28 |
17.29 |
17.43 |
16.97 |
17.04 |
-1.27%
|
2598万 |
4.45亿 |
| 2025-05-29 |
17.04 |
17.66 |
17.02 |
17.50 |
2.7%
|
4179万 |
7.28亿 |
| 2025-05-30 |
17.32 |
17.49 |
17.04 |
17.10 |
-2.28%
|
2908万 |
5.00亿 |
| 2025-06-03 |
16.98 |
17.34 |
16.95 |
17.03 |
-0.41%
|
2519万 |
4.31亿 |
| 2025-06-04 |
17.04 |
17.38 |
16.93 |
17.23 |
1.17%
|
3035万 |
5.23亿 |
| 2025-06-05 |
17.29 |
18.41 |
17.20 |
17.88 |
3.77%
|
6837万 |
12.18亿 |
| 2025-06-06 |
17.80 |
18.07 |
17.59 |
17.90 |
0.11%
|
4478万 |
7.99亿 |
| 2025-06-09 |
18.19 |
18.94 |
17.99 |
18.61 |
3.96%
|
8000万 |
14.82亿 |
| 2025-06-10 |
18.69 |
18.92 |
18.02 |
18.34 |
-1.45%
|
6837万 |
12.57亿 |
| 2025-06-11 |
18.34 |
18.48 |
17.85 |
17.89 |
-2.45%
|
5459万 |
9.91亿 |
| 2025-06-12 |
17.71 |
17.97 |
17.61 |
17.76 |
-0.73%
|
3671万 |
6.53亿 |
| 2025-06-13 |
17.59 |
17.64 |
16.85 |
16.85 |
-5.12%
|
5831万 |
9.99亿 |
| 2025-06-16 |
16.53 |
17.16 |
16.50 |
17.01 |
0.95%
|
3575万 |
6.07亿 |
| 2025-06-17 |
16.97 |
17.05 |
16.70 |
16.79 |
-1.29%
|
3240万 |
5.46亿 |
| 2025-06-18 |
16.74 |
16.78 |
16.41 |
16.59 |
-1.19%
|
3356万 |
5.56亿 |
| 2025-06-19 |
16.55 |
16.84 |
16.03 |
16.10 |
-2.95%
|
4316万 |
7.07亿 |
| 2025-06-20 |
16.00 |
16.14 |
15.58 |
15.60 |
-3.1%
|
3872万 |
6.10亿 |
| 2025-06-23 |
15.39 |
15.94 |
15.29 |
15.84 |
1.54%
|
3429万 |
5.38亿 |
| 2025-06-24 |
15.85 |
16.36 |
15.82 |
16.32 |
3.03%
|
3794万 |
6.16亿 |
| 2025-06-25 |
16.32 |
16.79 |
16.24 |
16.75 |
2.63%
|
5121万 |
8.49亿 |
| 2025-06-26 |
16.56 |
17.82 |
16.52 |
17.01 |
1.55%
|
9183万 |
15.82亿 |
| 2025-06-27 |
16.78 |
17.24 |
16.72 |
16.89 |
-0.71%
|
4985万 |
8.46亿 |
| 2025-06-30 |
16.99 |
17.49 |
16.89 |
17.20 |
1.83%
|
5158万 |
8.87亿 |
| 2025-07-01 |
17.12 |
17.34 |
16.77 |
16.87 |
-1.92%
|
3909万 |
6.62亿 |
| 2025-07-02 |
16.80 |
16.81 |
16.25 |
16.37 |
-2.96%
|
3375万 |
5.57亿 |
| 2025-07-03 |
16.44 |
16.58 |
16.29 |
16.39 |
0.12%
|
2035万 |
3.34亿 |
| 2025-07-04 |
16.39 |
16.54 |
16.18 |
16.30 |
-0.55%
|
3041万 |
4.98亿 |
| 2025-07-07 |
16.17 |
16.37 |
16.15 |
16.22 |
-0.49%
|
1900万 |
3.09亿 |
| 2025-07-08 |
16.17 |
16.47 |
16.10 |
16.45 |
1.42%
|
2599万 |
4.26亿 |
| 2025-07-09 |
16.48 |
16.65 |
16.33 |
16.40 |
-0.3%
|
3056万 |
5.04亿 |
| 2025-07-10 |
16.38 |
16.92 |
16.20 |
16.45 |
0.3%
|
3935万 |
6.50亿 |
| 2025-07-11 |
16.39 |
17.04 |
16.27 |
16.83 |
2.31%
|
7052万 |
11.84亿 |
| 2025-07-14 |
16.83 |
16.95 |
16.59 |
16.81 |
-0.12%
|
3424万 |
5.73亿 |
| 2025-07-15 |
16.79 |
18.81 |
16.67 |
18.32 |
8.98%
|
1.73亿 |
30.78亿 |
| 2025-07-16 |
18.10 |
18.49 |
17.90 |
18.19 |
-0.71%
|
1.17亿 |
21.29亿 |
| 2025-07-17 |
18.00 |
18.55 |
17.80 |
18.28 |
0.49%
|
8967万 |
16.40亿 |
| 2025-07-18 |
19.08 |
19.52 |
18.54 |
18.59 |
1.69%
|
1.37亿 |
26.00亿 |
| 2025-07-21 |
18.50 |
19.28 |
18.50 |
18.84 |
1.34%
|
9967万 |
18.87亿 |
| 2025-07-22 |
18.66 |
18.76 |
18.36 |
18.53 |
-1.64%
|
6909万 |
12.79亿 |
| 2025-07-23 |
18.33 |
19.21 |
18.16 |
19.03 |
2.7%
|
9690万 |
18.22亿 |
| 2025-07-24 |
18.89 |
19.20 |
18.71 |
18.99 |
-0.21%
|
6892万 |
13.04亿 |
| 2025-07-25 |
19.22 |
19.87 |
19.09 |
19.70 |
3.74%
|
1.37亿 |
26.82亿 |
| 2025-07-28 |
19.51 |
19.52 |
18.79 |
19.14 |
-2.84%
|
8535万 |
16.24亿 |
| 2025-07-29 |
18.89 |
19.17 |
18.60 |
18.90 |
-1.25%
|
6003万 |
11.33亿 |
| 2025-07-30 |
18.92 |
19.09 |
18.40 |
18.54 |
-1.9%
|
6493万 |
12.12亿 |
| 2025-07-31 |
18.93 |
19.84 |
18.78 |
18.87 |
1.78%
|
1.23亿 |
23.61亿 |
| 2025-08-01 |
19.24 |
20.46 |
18.61 |
19.95 |
5.72%
|
1.62亿 |
31.65亿 |
| 2025-08-04 |
19.59 |
20.67 |
19.58 |
20.39 |
2.2%
|
1.49亿 |
30.02亿 |
| 2025-08-05 |
20.12 |
20.39 |
19.70 |
19.96 |
-2.11%
|
9148万 |
18.22亿 |
| 2025-08-06 |
19.81 |
20.14 |
19.59 |
19.93 |
-0.15%
|
7495万 |
14.91亿 |
| 2025-08-07 |
20.04 |
20.38 |
19.49 |
19.54 |
-1.96%
|
7919万 |
15.70亿 |
| 2025-08-08 |
19.29 |
19.29 |
18.16 |
18.17 |
-7.01%
|
1.10亿 |
20.41亿 |
| 2025-08-11 |
18.19 |
18.63 |
18.17 |
18.53 |
1.98%
|
5297万 |
9.78亿 |
| 2025-08-12 |
18.49 |
18.63 |
18.34 |
18.59 |
0.32%
|
4921万 |
9.11亿 |
| 2025-08-13 |
18.58 |
19.18 |
18.44 |
18.81 |
1.18%
|
6431万 |
12.13亿 |
| 2025-08-14 |
18.81 |
18.86 |
18.24 |
18.25 |
-2.98%
|
5908万 |
10.95亿 |
| 2025-08-15 |
18.15 |
18.62 |
18.09 |
18.57 |
1.75%
|
4623万 |
8.52亿 |
| 2025-08-18 |
18.65 |
19.27 |
18.59 |
19.21 |
3.44%
|
7978万 |
15.21亿 |
| 2025-08-19 |
19.28 |
20.24 |
18.99 |
19.52 |
1.61%
|
1.22亿 |
24.05亿 |
| 2025-08-20 |
19.36 |
19.48 |
19.04 |
19.47 |
-0.26%
|
6094万 |
11.76亿 |
| 2025-08-21 |
19.57 |
19.78 |
19.04 |
19.29 |
-0.92%
|
5931万 |
11.51亿 |
| 2025-08-22 |
19.37 |
20.07 |
19.29 |
19.96 |
3.47%
|
9703万 |
19.15亿 |
| 2025-08-25 |
20.24 |
21.49 |
20.03 |
20.68 |
3.61%
|
1.48亿 |
30.64亿 |
| 2025-08-26 |
20.39 |
20.98 |
20.27 |
20.44 |
-1.16%
|
9122万 |
18.83亿 |
| 2025-08-27 |
21.36 |
21.59 |
19.77 |
19.79 |
-3.18%
|
1.35亿 |
27.99亿 |
| 2025-08-28 |
20.19 |
20.47 |
19.46 |
20.31 |
2.63%
|
1.00亿 |
20.06亿 |
| 2025-08-29 |
20.28 |
20.31 |
19.63 |
19.89 |
-2.07%
|
7176万 |
14.28亿 |
| 2025-09-01 |
19.90 |
20.22 |
19.31 |
19.50 |
-1.96%
|
6421万 |
12.64亿 |
| 2025-09-02 |
19.33 |
19.39 |
18.21 |
18.35 |
-5.89%
|
8357万 |
15.53亿 |
| 2025-09-03 |
18.43 |
18.46 |
17.59 |
17.67 |
-3.7%
|
5502万 |
9.92亿 |
| 2025-09-04 |
17.67 |
17.88 |
16.78 |
17.19 |
-2.71%
|
5715万 |
9.96亿 |
| 2025-09-05 |
17.22 |
17.55 |
17.01 |
17.54 |
2.03%
|
4206万 |
7.29亿 |
| 2025-09-08 |
17.62 |
17.93 |
17.45 |
17.83 |
1.65%
|
4316万 |
7.65亿 |
| 2025-09-09 |
17.78 |
17.79 |
17.25 |
17.32 |
-2.86%
|
3688万 |
6.45亿 |
| 2025-09-10 |
17.66 |
17.82 |
17.29 |
17.31 |
-0.06%
|
3121万 |
5.46亿 |
| 2025-09-11 |
18.29 |
18.58 |
17.87 |
18.19 |
5.08%
|
9233万 |
16.77亿 |
| 2025-09-12 |
18.18 |
18.67 |
18.00 |
18.20 |
0.05%
|
7802万 |
14.36亿 |
| 2025-09-15 |
18.00 |
18.03 |
17.66 |
17.66 |
-2.97%
|
4928万 |
8.76亿 |
| 2025-09-16 |
17.77 |
18.71 |
17.64 |
18.65 |
5.6%
|
8058万 |
14.73亿 |
| 2025-09-17 |
18.56 |
18.66 |
18.29 |
18.50 |
-0.8%
|
5222万 |
9.65亿 |
| 2025-09-18 |
18.43 |
18.95 |
17.94 |
18.18 |
-1.73%
|
6930万 |
12.83亿 |
| 2025-09-19 |
18.24 |
18.47 |
17.94 |
17.99 |
-1.04%
|
4389万 |
7.97亿 |
| 2025-09-22 |
17.91 |
18.08 |
17.69 |
17.96 |
-0.17%
|
3563万 |
6.38亿 |
| 2025-09-23 |
18.19 |
18.29 |
17.12 |
17.57 |
-2.17%
|
4711万 |
8.27亿 |
| 2025-09-24 |
17.42 |
18.19 |
17.33 |
18.19 |
3.53%
|
5190万 |
9.31亿 |
| 2025-09-25 |
18.12 |
19.18 |
18.07 |
18.83 |
3.52%
|
8853万 |
16.67亿 |
| 2025-09-26 |
18.54 |
18.57 |
17.91 |
17.91 |
-4.88%
|
5702万 |
10.41亿 |
| 2025-09-29 |
17.91 |
18.18 |
17.69 |
18.08 |
0.95%
|
3865万 |
6.94亿 |
| 2025-09-30 |
18.36 |
18.91 |
18.25 |
18.79 |
3.92%
|
7147万 |
13.32亿 |
| 2025-10-09 |
18.67 |
19.73 |
18.42 |
19.33 |
2.87%
|
9500万 |
18.18亿 |
| 2025-10-10 |
19.01 |
19.01 |
18.17 |
18.27 |
-5.48%
|
6611万 |
12.24亿 |
| 2025-10-13 |
17.29 |
18.28 |
17.28 |
17.83 |
-2.41%
|
4560万 |
8.12亿 |
| 2025-10-14 |
17.95 |
18.04 |
17.17 |
17.19 |
-3.59%
|
5024万 |
8.81亿 |
| 2025-10-15 |
17.29 |
17.38 |
16.91 |
17.31 |
0.7%
|
2813万 |
4.84亿 |
| 2025-10-16 |
17.18 |
17.44 |
16.93 |
17.17 |
-0.81%
|
3264万 |
5.58亿 |
| 2025-10-17 |
17.00 |
17.12 |
16.38 |
16.39 |
-4.54%
|
3411万 |
5.70亿 |
| 2025-10-20 |
16.61 |
16.69 |
16.40 |
16.46 |
0.43%
|
2012万 |
3.33亿 |
| 2025-10-21 |
16.58 |
16.61 |
16.42 |
16.55 |
0.55%
|
1923万 |
3.18亿 |
| 2025-10-22 |
16.46 |
16.63 |
16.38 |
16.45 |
-0.6%
|
1615万 |
2.67亿 |
| 2025-10-23 |
16.46 |
16.48 |
16.00 |
16.44 |
-0.06%
|
2433万 |
3.94亿 |
| 2025-10-24 |
16.51 |
16.74 |
16.51 |
16.67 |
1.4%
|
2375万 |
3.95亿 |
| 2025-10-27 |
17.04 |
17.36 |
16.91 |
17.18 |
3.06%
|
4364万 |
7.50亿 |
| 2025-10-28 |
17.19 |
17.97 |
17.05 |
17.44 |
1.51%
|
5429万 |
9.56亿 |
| 2025-10-29 |
17.26 |
17.44 |
17.16 |
17.43 |
-0.06%
|
3043万 |
5.26亿 |
| 2025-10-30 |
17.35 |
17.63 |
17.19 |
17.19 |
-1.38%
|
3249万 |
5.65亿 |
| 2025-10-31 |
17.20 |
18.24 |
17.17 |
18.09 |
5.23%
|
8003万 |
14.35亿 |
| 2025-11-03 |
18.15 |
18.62 |
18.00 |
18.35 |
1.44%
|
6981万 |
12.82亿 |
| 2025-11-04 |
18.06 |
18.32 |
17.90 |
18.26 |
-0.49%
|
4235万 |
7.70亿 |
| 2025-11-05 |
17.86 |
18.09 |
17.60 |
17.93 |
-1.81%
|
4022万 |
7.18亿 |
| 2025-11-06 |
17.93 |
17.98 |
17.49 |
17.95 |
0.11%
|
3737万 |
6.64亿 |
| 2025-11-07 |
17.69 |
17.77 |
17.34 |
17.39 |
-3.12%
|
3482万 |
6.10亿 |
| 2025-11-10 |
17.59 |
17.81 |
17.14 |
17.33 |
-0.34%
|
2999万 |
5.23亿 |
| 2025-11-11 |
17.31 |
17.41 |
16.92 |
16.95 |
-2.19%
|
2986万 |
5.11亿 |
| 2025-11-12 |
16.89 |
16.98 |
16.49 |
16.70 |
-1.47%
|
2823万 |
4.71亿 |
| 2025-11-13 |
16.75 |
17.19 |
16.62 |
17.10 |
2.39%
|
2772万 |
4.70亿 |
| 2025-11-14 |
16.89 |
16.91 |
16.49 |
16.49 |
-3.57%
|
2900万 |
4.85亿 |
| 2025-11-17 |
16.54 |
17.67 |
16.50 |
17.21 |
4.36%
|
5445万 |
9.33亿 |
| 2025-11-18 |
17.07 |
17.90 |
16.98 |
17.62 |
2.38%
|
6950万 |
12.18亿 |
| 2025-11-19 |
17.45 |
17.65 |
17.20 |
17.36 |
-1.47%
|
3753万 |
6.54亿 |
| 2025-11-20 |
17.58 |
17.58 |
17.00 |
17.05 |
-1.78%
|
3044万 |
5.23亿 |
| 2025-11-21 |
16.81 |
17.22 |
16.48 |
16.62 |
-2.52%
|
3726万 |
6.26亿 |
| 2025-11-24 |
16.80 |
18.29 |
16.46 |
18.04 |
8.54%
|
1.00亿 |
17.67亿 |
| 2025-11-25 |
18.03 |
19.29 |
17.89 |
18.57 |
2.94%
|
1.38亿 |
25.78亿 |
| 2025-11-26 |
18.36 |
18.98 |
18.31 |
18.42 |
-0.81%
|
7779万 |
14.46亿 |
| 2025-11-27 |
18.34 |
19.27 |
18.06 |
18.95 |
2.88%
|
1.37亿 |
25.69亿 |
| 2025-11-28 |
18.99 |
19.47 |
18.57 |
18.95 |
0.0%
|
1.18亿 |
22.44亿 |
| 2025-12-01 |
18.89 |
20.19 |
18.69 |
19.79 |
4.43%
|
1.75亿 |
34.24亿 |
| 2025-12-02 |
19.70 |
19.73 |
18.91 |
18.98 |
-4.09%
|
1.18亿 |
22.71亿 |
| 2025-12-03 |
18.79 |
19.07 |
18.23 |
18.28 |
-3.69%
|
8528万 |
15.82亿 |
| 2025-12-04 |
18.07 |
18.39 |
17.72 |
17.95 |
-1.8%
|
6126万 |
11.00亿 |
| 2025-12-05 |
17.96 |
17.98 |
17.51 |
17.80 |
-0.84%
|
5001万 |
8.90亿 |
| 2025-12-08 |
17.79 |
19.24 |
17.64 |
18.95 |
6.46%
|
1.16亿 |
21.38亿 |
| 2025-12-09 |
18.69 |
18.80 |
18.20 |
18.28 |
-3.53%
|
6835万 |
12.65亿 |
| 2025-12-10 |
18.11 |
18.28 |
17.84 |
18.18 |
-0.55%
|
4183万 |
7.55亿 |
| 2025-12-11 |
18.10 |
19.15 |
17.87 |
18.55 |
2.03%
|
1.10亿 |
20.57亿 |
| 2025-12-12 |
18.49 |
18.69 |
17.99 |
18.49 |
-0.32%
|
7099万 |
13.08亿 |
| 2025-12-15 |
18.28 |
18.29 |
17.65 |
17.76 |
-3.95%
|
5736万 |
10.27亿 |
| 2025-12-16 |
17.69 |
17.69 |
16.84 |
16.94 |
-4.61%
|
5815万 |
9.94亿 |
| 2025-12-17 |
16.86 |
18.19 |
16.64 |
17.94 |
5.9%
|
8401万 |
14.63亿 |
| 2025-12-18 |
17.65 |
18.05 |
17.50 |
17.52 |
-2.34%
|
6186万 |
10.98亿 |
| 2025-12-19 |
17.58 |
17.68 |
17.07 |
17.10 |
-2.4%
|
5119万 |
8.87亿 |
| 2025-12-22 |
17.18 |
17.30 |
16.98 |
17.07 |
-0.18%
|
4576万 |
7.83亿 |
| 2025-12-23 |
17.06 |
17.14 |
16.83 |
16.97 |
-0.59%
|
3467万 |
5.88亿 |
| 2025-12-24 |
16.92 |
17.18 |
16.82 |
17.15 |
1.06%
|
3809万 |
6.50亿 |
| 2025-12-25 |
17.15 |
17.27 |
17.04 |
17.16 |
0.06%
|
3542万 |
6.08亿 |
| 2025-12-26 |
17.11 |
17.43 |
17.07 |
17.22 |
0.35%
|
4414万 |
7.62亿 |
| 2025-12-29 |
17.24 |
17.39 |
17.04 |
17.08 |
-0.81%
|
4438万 |
7.63亿 |
| 2025-12-30 |
17.91 |
18.19 |
17.59 |
17.63 |
3.22%
|
1.03亿 |
18.42亿 |
| 2025-12-31 |
17.85 |
19.60 |
17.67 |
18.91 |
7.26%
|
1.77亿 |
33.46亿 |
| 2026-01-05 |
19.21 |
20.54 |
19.02 |
20.43 |
8.03%
|
2.14亿 |
42.76亿 |
| 2026-01-06 |
20.19 |
20.97 |
19.95 |
20.59 |
0.78%
|
1.56亿 |
31.68亿 |
| 2026-01-07 |
20.38 |
20.85 |
19.89 |
19.99 |
-2.91%
|
1.02亿 |
20.70亿 |
| 2026-01-08 |
20.81 |
23.99 |
20.24 |
22.66 |
13.35%
|
3.00亿 |
66.83亿 |
| 2026-01-09 |
22.85 |
24.63 |
22.49 |
24.48 |
8.03%
|
2.73亿 |
64.32亿 |
| 2026-01-12 |
25.38 |
29.38 |
24.86 |
29.38 |
20.01%
|
2.70亿 |
73.88亿 |
| 2026-01-13 |
31.73 |
33.68 |
29.34 |
29.54 |
0.54%
|
3.32亿 |
102.21亿 |
| 2026-01-14 |
28.99 |
33.54 |
28.99 |
30.22 |
2.3%
|
3.10亿 |
96.28亿 |
| 2026-01-15 |
29.49 |
31.48 |
28.89 |
30.64 |
1.39%
|
2.37亿 |
71.80亿 |
| 2026-01-16 |
28.00 |
30.14 |
26.90 |
26.91 |
-12.17%
|
2.40亿 |
67.50亿 |
| 2026-01-19 |
26.91 |
27.59 |
26.57 |
26.90 |
-0.04%
|
1.34亿 |
36.37亿 |
| 2026-01-20 |
27.70 |
28.25 |
25.89 |
26.30 |
-2.23%
|
1.43亿 |
38.42亿 |
| 2026-01-21 |
25.91 |
27.40 |
25.72 |
26.42 |
0.46%
|
1.11亿 |
29.54亿 |
| 2026-01-22 |
26.25 |
27.05 |
25.89 |
26.14 |
-1.06%
|
9934万 |
26.27亿 |
| 2026-01-23 |
26.41 |
27.50 |
26.05 |
27.06 |
3.52%
|
1.48亿 |
39.84亿 |
| 2026-01-26 |
27.49 |
27.94 |
25.73 |
26.17 |
-3.29%
|
1.31亿 |
34.69亿 |
| 2026-01-27 |
26.16 |
26.75 |
25.27 |
26.55 |
1.45%
|
1.14亿 |
29.61亿 |
| 2026-01-28 |
26.59 |
28.05 |
26.34 |
26.54 |
-0.04%
|
1.63亿 |
44.30亿 |
| 2026-01-29 |
26.08 |
29.07 |
25.86 |
27.36 |
3.09%
|
2.21亿 |
61.62亿 |
| 2026-01-30 |
27.35 |
27.76 |
26.29 |
26.48 |
-3.22%
|
1.34亿 |
35.78亿 |
| 2026-02-02 |
26.74 |
27.20 |
25.68 |
25.69 |
-2.98%
|
1.18亿 |
31.21亿 |
| 2026-02-03 |
26.14 |
27.59 |
25.95 |
27.40 |
6.65%
|
1.48亿 |
39.91亿 |
| 2026-02-04 |
26.84 |
27.14 |
24.84 |
25.37 |
-7.41%
|
1.53亿 |
39.29亿 |
| 2026-02-05 |
24.49 |
25.18 |
24.39 |
24.67 |
-2.76%
|
8413万 |
20.85亿 |
| 2026-02-06 |
24.28 |
24.55 |
23.49 |
24.05 |
-2.51%
|
8110万 |
19.55亿 |
| 2026-02-09 |
24.68 |
25.23 |
23.92 |
24.92 |
3.62%
|
8592万 |
21.21亿 |
| 2026-02-10 |
25.19 |
25.42 |
24.26 |
25.21 |
1.16%
|
1.04亿 |
25.87亿 |
| 2026-02-11 |
24.99 |
25.55 |
24.74 |
24.77 |
-1.74%
|
5941万 |
14.85亿 |
| 2026-02-12 |
24.80 |
25.78 |
24.49 |
25.47 |
2.82%
|
1.02亿 |
25.69亿 |
| 2026-02-13 |
25.06 |
25.92 |
24.57 |
24.57 |
-3.53%
|
8713万 |
21.87亿 |
| 2026-02-24 |
24.67 |
24.69 |
22.89 |
23.14 |
-5.82%
|
1.07亿 |
24.96亿 |
| 2026-02-25 |
23.47 |
23.48 |
22.65 |
22.88 |
-1.12%
|
7369万 |
16.90亿 |
| 2026-02-26 |
22.97 |
24.97 |
22.92 |
24.49 |
7.03%
|
1.34亿 |
32.38亿 |
| 2026-02-27 |
24.49 |
26.17 |
24.38 |
25.59 |
4.49%
|
1.21亿 |
30.61亿 |
| 2026-03-02 |
24.78 |
25.15 |
24.19 |
24.62 |
-3.79%
|
8489万 |
20.87亿 |
| 2026-03-03 |
24.70 |
24.99 |
22.41 |
22.45 |
-8.81%
|
9076万 |
21.05亿 |
| 2026-03-04 |
22.17 |
22.76 |
21.95 |
22.22 |
-1.02%
|
5749万 |
12.83亿 |
| 2026-03-05 |
22.79 |
22.82 |
22.14 |
22.36 |
0.63%
|
4830万 |
10.85亿 |
| 2026-03-06 |
22.30 |
23.44 |
22.12 |
22.73 |
1.65%
|
5834万 |
13.35亿 |
| 2026-03-09 |
23.99 |
26.99 |
23.65 |
26.77 |
17.77%
|
2.62亿 |
66.80亿 |
| 2026-03-10 |
26.99 |
28.32 |
25.75 |
26.57 |
-0.75%
|
2.43亿 |
65.00亿 |
| 2026-03-11 |
25.99 |
26.17 |
25.37 |
25.59 |
-3.69%
|
1.55亿 |
39.74亿 |
| 2026-03-12 |
25.80 |
27.25 |
25.59 |
26.14 |
2.15%
|
1.99亿 |
52.58亿 |
| 2026-03-13 |
25.24 |
25.34 |
23.35 |
23.40 |
-10.48%
|
1.56亿 |
37.57亿 |
| 2026-03-16 |
23.27 |
23.39 |
22.26 |
23.06 |
-1.45%
|
9435万 |
21.45亿 |
| 2026-03-17 |
23.31 |
23.31 |
21.96 |
21.98 |
-4.68%
|
6918万 |
15.58亿 |
| 2026-03-18 |
22.36 |
23.08 |
22.11 |
23.06 |
4.91%
|
8761万 |
19.86亿 |
| 2026-03-19 |
22.32 |
22.86 |
22.21 |
22.48 |
-2.51%
|
6382万 |
14.36亿 |
| 2026-03-20 |
22.57 |
22.64 |
21.04 |
21.05 |
-6.36%
|
8436万 |
18.18亿 |
| 2026-03-23 |
20.49 |
20.77 |
19.41 |
19.67 |
-6.55%
|
8373万 |
16.80亿 |
| 2026-03-24 |
20.02 |
20.09 |
19.08 |
19.63 |
-0.2%
|
5956万 |
11.63亿 |
| 2026-03-25 |
19.79 |
20.56 |
19.79 |
20.21 |
2.95%
|
6668万 |
13.50亿 |
| 2026-03-26 |
19.99 |
20.22 |
19.32 |
19.41 |
-3.96%
|
5278万 |
10.40亿 |
| 2026-03-27 |
18.99 |
19.66 |
18.93 |
19.44 |
0.15%
|
4130万 |
8.00亿 |
| 2026-03-30 |
19.00 |
19.34 |
18.58 |
19.21 |
-1.18%
|
4484万 |
8.53亿 |
| 2026-03-31 |
19.29 |
19.71 |
19.06 |
19.09 |
-0.62%
|
4801万 |
9.31亿 |
| 2026-04-01 |
19.70 |
19.92 |
19.45 |
19.61 |
2.72%
|
5160万 |
10.14亿 |
| 2026-04-02 |
19.49 |
19.54 |
18.64 |
18.79 |
-4.18%
|
4641万 |
8.82亿 |
| 2026-04-03 |
18.99 |
19.06 |
18.35 |
18.37 |
-2.23%
|
3552万 |
6.61亿 |
| 2026-04-07 |
18.42 |
18.65 |
18.27 |
18.40 |
0.16%
|
3132万 |
5.80亿 |
| 2026-04-08 |
19.09 |
20.77 |
19.08 |
20.75 |
12.76%
|
9823万 |
19.74亿 |
| 2026-04-09 |
20.21 |
20.44 |
20.01 |
20.17 |
-2.79%
|
6262万 |
12.65亿 |
| 2026-04-10 |
20.44 |
20.74 |
20.14 |
20.30 |
0.64%
|
5342万 |
10.92亿 |
| 2026-04-13 |
20.00 |
20.65 |
19.97 |
20.39 |
0.44%
|
3991万 |
8.14亿 |
| 2026-04-14 |
21.29 |
21.40 |
20.58 |
20.83 |
2.16%
|
6958万 |
14.58亿 |
| 2026-04-15 |
21.01 |
21.05 |
20.31 |
20.42 |
-1.97%
|
5016万 |
10.36亿 |
| 2026-04-16 |
20.65 |
21.35 |
20.62 |
21.24 |
4.01%
|
7715万 |
16.32亿 |
| 2026-04-17 |
21.00 |
21.46 |
20.94 |
21.35 |
0.52%
|
5355万 |
11.38亿 |
| 2026-04-20 |
21.39 |
22.11 |
21.32 |
21.70 |
1.64%
|
6382万 |
13.89亿 |
| 2026-04-21 |
21.46 |
21.57 |
21.05 |
21.16 |
-2.49%
|
4358万 |
9.23亿 |
| 2026-04-22 |
21.17 |
21.63 |
20.90 |
21.63 |
2.22%
|
5579万 |
11.90亿 |
| 2026-04-23 |
21.62 |
22.27 |
20.95 |
21.18 |
-2.08%
|
5615万 |
12.02亿 |
| 2026-04-24 |
20.87 |
21.52 |
20.40 |
20.99 |
-0.9%
|
5570万 |
11.66亿 |
| 2026-04-27 |
20.97 |
20.97 |
20.48 |
20.72 |
-1.29%
|
3788万 |
7.86亿 |
| 2026-04-28 |
20.31 |
20.41 |
19.50 |
19.66 |
-5.11%
|
6158万 |
12.20亿 |
| 2026-04-29 |
19.50 |
20.23 |
19.49 |
20.01 |
1.78%
|
4198万 |
8.41亿 |
| 2026-04-30 |
19.94 |
20.14 |
19.61 |
19.81 |
-1.0%
|
3569万 |
7.06亿 |
| 2026-05-06 |
20.21 |
22.82 |
20.21 |
22.34 |
12.76%
|
1.40亿 |
30.63亿 |
| 2026-05-07 |
22.49 |
23.65 |
22.26 |
23.47 |
5.06%
|
1.54亿 |
35.23亿 |
| 2026-05-08 |
23.74 |
24.01 |
23.17 |
23.42 |
-0.21%
|
1.29亿 |
30.31亿 |
| 2026-05-11 |
23.27 |
23.76 |
22.75 |
23.20 |
-0.94%
|
9150万 |
21.17亿 |
| 2026-05-12 |
23.00 |
23.10 |
22.35 |
22.49 |
-3.06%
|
6707万 |
15.17亿 |
| 2026-05-13 |
22.22 |
23.27 |
22.09 |
23.16 |
2.98%
|
7620万 |
17.43亿 |
| 2026-05-14 |
23.48 |
23.57 |
21.85 |
21.85 |
-5.65%
|
7669万 |
17.21亿 |
| 2026-05-15 |
22.01 |
22.86 |
21.66 |
21.86 |
0.05%
|
7259万 |
16.14亿 |
| 2026-05-18 |
21.66 |
22.19 |
21.48 |
21.71 |
-0.69%
|
6212万 |
13.53亿 |
| 2026-05-19 |
21.71 |
22.58 |
21.48 |
22.31 |
2.76%
|
6999万 |
15.53亿 |
| 2026-05-20 |
22.00 |
22.30 |
21.20 |
21.37 |
-4.21%
|
6536万 |
14.05亿 |
| 2026-05-21 |
21.54 |
21.63 |
20.00 |
20.09 |
-5.99%
|
7036万 |
14.65亿 |
| 2026-05-22 |
20.25 |
20.47 |
19.81 |
20.30 |
1.05%
|
4418万 |
8.90亿 |
| 2026-05-25 |
20.52 |
20.94 |
20.04 |
20.39 |
0.44%
|
5105万 |
10.39亿 |
| 2026-05-26 |
20.10 |
20.17 |
19.20 |
19.65 |
-3.63%
|
5206万 |
10.20亿 |
| 2026-05-27 |
19.58 |
19.83 |
18.82 |
18.86 |
-4.02%
|
4522万 |
8.70亿 |
| 2026-05-28 |
18.97 |
19.16 |
18.32 |
18.99 |
0.69%
|
4668万 |
8.77亿 |
| 2026-05-29 |
19.67 |
20.66 |
18.90 |
19.00 |
0.05%
|
1.03亿 |
20.40亿 |
| 2026-06-01 |
19.49 |
20.87 |
19.48 |
20.20 |
6.32%
|
1.16亿 |
23.43亿 |
| 2026-06-02 |
20.18 |
20.20 |
19.10 |
19.23 |
-4.8%
|
7665万 |
14.89亿 |
| 2026-06-03 |
19.01 |
19.70 |
18.70 |
19.11 |
-0.62%
|
6209万 |
11.92亿 |
| 2026-06-04 |
18.83 |
18.83 |
18.25 |
18.36 |
-3.92%
|
5518万 |
10.18亿 |
| 2026-06-05 |
18.39 |
18.59 |
17.68 |
18.06 |
-1.63%
|
5283万 |
9.58亿 |
| 2026-06-08 |
17.38 |
18.08 |
17.20 |
17.68 |
-2.1%
|
4618万 |
8.18亿 |
| 2026-06-09 |
17.85 |
18.11 |
17.31 |
17.99 |
1.75%
|
5059万 |
8.97亿 |
| 2026-06-10 |
17.78 |
18.20 |
17.19 |
17.27 |
-4.0%
|
4676万 |
8.24亿 |
| 2026-06-11 |
17.11 |
17.18 |
16.56 |
16.84 |
-2.49%
|
4459万 |
7.48亿 |
| 2026-06-12 |
17.10 |
17.50 |
16.84 |
17.29 |
2.67%
|
5003万 |
8.62亿 |
| 2026-06-15 |
17.51 |
17.81 |
17.39 |
17.63 |
1.97%
|
3760万 |
6.60亿 |
| 2026-06-16 |
17.46 |
17.74 |
17.13 |
17.69 |
0.34%
|
4226万 |
7.39亿 |
| 2026-06-17 |
17.52 |
17.68 |
17.28 |
17.44 |
-1.41%
|
3185万 |
5.54亿 |
| 2026-06-18 |
17.44 |
18.28 |
17.35 |
17.88 |
2.52%
|
6560万 |
11.78亿 |
| 2026-06-22 |
17.69 |
18.35 |
17.46 |
18.30 |
2.35%
|
6614万 |
11.84亿 |
| 2026-06-23 |
18.08 |
18.09 |
17.14 |
17.20 |
-6.01%
|
5273万 |
9.29亿 |
| 2026-06-24 |
17.20 |
17.35 |
16.80 |
17.14 |
-0.35%
|
3814万 |
6.51亿 |
| 2026-06-25 |
17.02 |
17.09 |
16.22 |
16.33 |
-4.73%
|
6324万 |
10.44亿 |
| 2026-06-26 |
16.10 |
16.16 |
15.12 |
15.12 |
-7.41%
|
6071万 |
9.41亿 |
| 2026-06-29 |
15.39 |
15.55 |
14.70 |
14.85 |
-1.79%
|
4478万 |
6.75亿 |
| 2026-06-30 |
14.91 |
15.43 |
14.77 |
15.24 |
2.63%
|
4000万 |
6.08亿 |
| 2026-07-01 |
15.62 |
16.22 |
15.60 |
15.68 |
2.89%
|
5743万 |
9.11亿 |
| 2026-07-02 |
16.01 |
16.32 |
15.18 |
15.31 |
-2.36%
|
5949万 |
9.32亿 |
| 2026-07-03 |
15.31 |
15.49 |
14.99 |
15.02 |
-1.89%
|
4006万 |
6.08亿 |
| 2026-07-06 |
15.02 |
15.08 |
14.46 |
14.47 |
-3.66%
|
3801万 |
5.60亿 |
| 2026-07-07 |
14.60 |
14.70 |
13.98 |
14.05 |
-2.9%
|
3253万 |
4.65亿 |
| 2026-07-08 |
14.19 |
14.85 |
14.05 |
14.67 |
4.41%
|
5697万 |
8.27亿 |
| 2026-07-09 |
14.47 |
15.12 |
14.35 |
15.01 |
2.32%
|
5566万 |
8.25亿 |
| 2026-07-10 |
14.78 |
16.66 |
14.74 |
15.76 |
5.0%
|
8792万 |
13.92亿 |
| 2026-07-13 |
15.60 |
15.98 |
15.11 |
15.30 |
-2.92%
|
5418万 |
8.37亿 |
| 2026-07-14 |
15.28 |
15.45 |
14.30 |
14.95 |
-2.29%
|
5052万 |
7.46亿 |
| 2026-07-15 |
14.99 |
15.35 |
14.84 |
15.01 |
0.4%
|
3903万 |
5.90亿 |
| 2026-07-16 |
15.02 |
15.63 |
14.80 |
15.21 |
1.33%
|
4991万 |
7.61亿 |
| 2026-07-17 |
15.04 |
15.44 |
14.00 |
14.11 |
-7.23%
|
5577万 |
8.22亿 |
| 2026-07-20 |
14.48 |
14.86 |
14.06 |
14.66 |
3.9%
|
4647万 |
6.73亿 |
数据来源：Baostock ｜ 更新日期：2026-07-20