📊 K线图 2026-07-20
股票：国投智能 (300188)
日期范围：2023-07-14 至 2026-07-20
当前筛选：730 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
19.00 |
19.88 |
18.68 |
19.32 |
0.0%
|
4214万 |
8.13亿 |
| 2023-07-17 |
19.93 |
20.22 |
19.50 |
19.53 |
1.09%
|
3503万 |
6.94亿 |
| 2023-07-18 |
19.21 |
19.43 |
18.60 |
18.66 |
-4.45%
|
2269万 |
4.29亿 |
| 2023-07-19 |
18.56 |
18.89 |
18.45 |
18.55 |
-0.59%
|
1072万 |
2.00亿 |
| 2023-07-20 |
18.51 |
18.58 |
18.00 |
18.01 |
-2.91%
|
1183万 |
2.16亿 |
| 2023-07-21 |
18.00 |
18.25 |
17.70 |
17.82 |
-1.05%
|
1234万 |
2.22亿 |
| 2023-07-24 |
17.85 |
18.45 |
17.73 |
18.14 |
1.8%
|
913万 |
1.66亿 |
| 2023-07-25 |
18.49 |
18.65 |
18.21 |
18.41 |
1.49%
|
1144万 |
2.11亿 |
| 2023-07-26 |
18.59 |
18.78 |
17.97 |
18.03 |
-2.06%
|
1217万 |
2.21亿 |
| 2023-07-27 |
17.81 |
18.11 |
17.73 |
17.80 |
-1.28%
|
933万 |
1.67亿 |
| 2023-07-28 |
17.75 |
17.87 |
17.50 |
17.66 |
-0.79%
|
1166万 |
2.06亿 |
| 2023-07-31 |
17.71 |
18.10 |
17.48 |
18.09 |
2.43%
|
1355万 |
2.43亿 |
| 2023-08-01 |
17.98 |
18.16 |
17.48 |
17.91 |
-1.0%
|
1379万 |
2.46亿 |
| 2023-08-02 |
17.76 |
17.86 |
17.51 |
17.74 |
-0.95%
|
821万 |
1.45亿 |
| 2023-08-03 |
17.66 |
17.87 |
17.57 |
17.65 |
-0.51%
|
805万 |
1.43亿 |
| 2023-08-04 |
17.61 |
18.10 |
17.60 |
18.00 |
1.98%
|
1370万 |
2.46亿 |
| 2023-08-07 |
18.25 |
19.15 |
18.19 |
18.60 |
3.33%
|
2972万 |
5.53亿 |
| 2023-08-08 |
18.50 |
18.87 |
18.30 |
18.47 |
-0.7%
|
1446万 |
2.69亿 |
| 2023-08-09 |
18.18 |
18.80 |
18.02 |
18.11 |
-1.95%
|
1292万 |
2.37亿 |
| 2023-08-10 |
17.91 |
18.20 |
17.73 |
17.78 |
-1.82%
|
989万 |
1.77亿 |
| 2023-08-11 |
17.82 |
17.91 |
17.29 |
17.30 |
-2.7%
|
978万 |
1.72亿 |
| 2023-08-14 |
17.25 |
18.08 |
17.06 |
18.02 |
4.16%
|
1358万 |
2.41亿 |
| 2023-08-15 |
18.06 |
18.08 |
17.46 |
17.64 |
-2.11%
|
818万 |
1.45亿 |
| 2023-08-16 |
17.61 |
17.67 |
17.18 |
17.19 |
-2.55%
|
816万 |
1.42亿 |
| 2023-08-17 |
17.20 |
17.46 |
16.88 |
17.26 |
0.41%
|
857万 |
1.48亿 |
| 2023-08-18 |
17.25 |
17.56 |
16.60 |
16.60 |
-3.82%
|
1263万 |
2.14亿 |
| 2023-08-21 |
16.50 |
17.00 |
16.39 |
16.43 |
-1.02%
|
1309万 |
2.19亿 |
| 2023-08-22 |
16.63 |
17.38 |
16.60 |
17.34 |
5.54%
|
1609万 |
2.73亿 |
| 2023-08-23 |
17.03 |
18.66 |
17.03 |
17.85 |
2.94%
|
3026万 |
5.42亿 |
| 2023-08-24 |
17.84 |
18.39 |
17.61 |
17.66 |
-1.06%
|
2070万 |
3.73亿 |
| 2023-08-25 |
17.36 |
17.88 |
16.54 |
16.78 |
-4.98%
|
2018万 |
3.44亿 |
| 2023-08-28 |
18.05 |
18.30 |
16.58 |
16.59 |
-1.13%
|
1601万 |
2.76亿 |
| 2023-08-29 |
16.54 |
17.85 |
16.48 |
17.66 |
6.45%
|
2231万 |
3.88亿 |
| 2023-08-30 |
17.60 |
18.16 |
17.60 |
17.97 |
1.76%
|
1974万 |
3.54亿 |
| 2023-08-31 |
17.99 |
18.18 |
17.70 |
18.04 |
0.39%
|
1331万 |
2.39亿 |
| 2023-09-01 |
18.04 |
18.10 |
17.51 |
17.64 |
-2.22%
|
1175万 |
2.09亿 |
| 2023-09-04 |
17.77 |
18.39 |
17.53 |
18.33 |
3.91%
|
1701万 |
3.07亿 |
| 2023-09-05 |
18.22 |
18.25 |
17.81 |
17.90 |
-2.35%
|
1246万 |
2.24亿 |
| 2023-09-06 |
17.84 |
17.90 |
17.35 |
17.66 |
-1.34%
|
1331万 |
2.34亿 |
| 2023-09-07 |
17.53 |
17.85 |
17.28 |
17.29 |
-2.1%
|
1015万 |
1.78亿 |
| 2023-09-08 |
17.20 |
17.38 |
16.61 |
17.04 |
-1.45%
|
1620万 |
2.74亿 |
| 2023-09-11 |
17.18 |
17.79 |
16.94 |
17.54 |
2.93%
|
1398万 |
2.43亿 |
| 2023-09-12 |
17.40 |
17.67 |
17.40 |
17.57 |
0.17%
|
799万 |
1.40亿 |
| 2023-09-13 |
17.93 |
17.95 |
16.70 |
17.02 |
-3.13%
|
1921万 |
3.31亿 |
| 2023-09-14 |
16.80 |
17.10 |
16.55 |
16.67 |
-2.06%
|
1028万 |
1.72亿 |
| 2023-09-15 |
16.73 |
16.76 |
16.26 |
16.32 |
-2.1%
|
943万 |
1.55亿 |
| 2023-09-18 |
16.13 |
16.38 |
16.13 |
16.19 |
-0.8%
|
720万 |
1.17亿 |
| 2023-09-19 |
16.24 |
16.24 |
15.59 |
15.59 |
-3.71%
|
1138万 |
1.79亿 |
| 2023-09-20 |
15.57 |
15.88 |
15.51 |
15.57 |
-0.13%
|
630万 |
9893万 |
| 2023-09-21 |
15.58 |
15.73 |
15.42 |
15.43 |
-0.9%
|
528万 |
8218万 |
| 2023-09-22 |
15.50 |
16.20 |
15.38 |
16.17 |
4.8%
|
1142万 |
1.82亿 |
| 2023-09-25 |
16.20 |
16.24 |
15.82 |
15.94 |
-1.42%
|
718万 |
1.15亿 |
| 2023-09-26 |
15.85 |
16.58 |
15.85 |
16.18 |
1.51%
|
1086万 |
1.76亿 |
| 2023-09-27 |
16.05 |
16.37 |
16.00 |
16.24 |
0.37%
|
778万 |
1.26亿 |
| 2023-09-28 |
16.30 |
16.42 |
15.97 |
16.09 |
-0.92%
|
828万 |
1.34亿 |
| 2023-10-09 |
16.09 |
16.35 |
15.95 |
16.25 |
0.99%
|
708万 |
1.15亿 |
| 2023-10-10 |
16.19 |
16.51 |
16.19 |
16.26 |
0.06%
|
850万 |
1.39亿 |
| 2023-10-11 |
16.22 |
16.55 |
16.03 |
16.41 |
0.92%
|
893万 |
1.46亿 |
| 2023-10-12 |
16.51 |
16.56 |
16.19 |
16.33 |
-0.49%
|
685万 |
1.12亿 |
| 2023-10-13 |
16.25 |
16.29 |
16.05 |
16.09 |
-1.47%
|
591万 |
9557万 |
| 2023-10-16 |
16.01 |
16.16 |
15.71 |
15.82 |
-1.68%
|
689万 |
1.09亿 |
| 2023-10-17 |
15.81 |
16.00 |
15.65 |
15.75 |
-0.44%
|
542万 |
8556万 |
| 2023-10-18 |
15.70 |
15.75 |
15.26 |
15.43 |
-2.03%
|
715万 |
1.11亿 |
| 2023-10-19 |
15.30 |
15.66 |
15.15 |
15.15 |
-1.81%
|
734万 |
1.13亿 |
| 2023-10-20 |
15.14 |
15.32 |
14.61 |
14.64 |
-3.37%
|
862万 |
1.28亿 |
| 2023-10-23 |
14.65 |
14.69 |
14.14 |
14.24 |
-2.73%
|
914万 |
1.31亿 |
| 2023-10-24 |
14.39 |
15.15 |
14.22 |
14.65 |
2.88%
|
1430万 |
2.09亿 |
| 2023-10-25 |
14.63 |
15.05 |
14.48 |
14.71 |
0.41%
|
1212万 |
1.79亿 |
| 2023-10-26 |
14.46 |
14.85 |
14.40 |
14.76 |
0.34%
|
960万 |
1.41亿 |
| 2023-10-27 |
14.76 |
14.98 |
14.62 |
14.90 |
0.95%
|
835万 |
1.24亿 |
| 2023-10-30 |
14.77 |
15.47 |
14.76 |
15.31 |
2.75%
|
1043万 |
1.59亿 |
| 2023-10-31 |
15.40 |
15.48 |
15.00 |
15.09 |
-1.44%
|
799万 |
1.21亿 |
| 2023-11-01 |
15.03 |
15.27 |
14.85 |
14.89 |
-1.33%
|
761万 |
1.14亿 |
| 2023-11-02 |
14.86 |
15.06 |
14.70 |
14.70 |
-1.28%
|
662万 |
9863万 |
| 2023-11-03 |
14.82 |
15.16 |
14.78 |
14.95 |
1.7%
|
830万 |
1.25亿 |
| 2023-11-06 |
15.03 |
15.70 |
14.97 |
15.61 |
4.41%
|
1327万 |
2.05亿 |
| 2023-11-07 |
15.55 |
15.65 |
15.36 |
15.62 |
0.06%
|
957万 |
1.49亿 |
| 2023-11-08 |
15.60 |
16.14 |
15.56 |
15.90 |
1.79%
|
1460万 |
2.32亿 |
| 2023-11-09 |
15.83 |
17.57 |
15.65 |
16.45 |
3.46%
|
3710万 |
6.11亿 |
| 2023-11-10 |
16.00 |
16.44 |
15.76 |
15.98 |
-2.86%
|
2504万 |
4.01亿 |
| 2023-11-13 |
16.11 |
16.54 |
16.01 |
16.37 |
2.44%
|
1841万 |
3.01亿 |
| 2023-11-14 |
16.40 |
16.72 |
16.35 |
16.69 |
1.95%
|
1753万 |
2.90亿 |
| 2023-11-15 |
16.82 |
16.87 |
16.38 |
16.46 |
-1.38%
|
1473万 |
2.43亿 |
| 2023-11-16 |
16.33 |
16.67 |
16.33 |
16.36 |
-0.61%
|
1196万 |
1.97亿 |
| 2023-11-17 |
16.35 |
16.49 |
16.20 |
16.36 |
0.0%
|
932万 |
1.52亿 |
| 2023-11-20 |
16.66 |
17.87 |
16.66 |
17.44 |
6.6%
|
4383万 |
7.62亿 |
| 2023-11-21 |
17.44 |
17.72 |
16.86 |
16.87 |
-3.27%
|
2742万 |
4.70亿 |
| 2023-11-22 |
16.83 |
17.38 |
16.78 |
16.79 |
-0.47%
|
1630万 |
2.78亿 |
| 2023-11-23 |
16.80 |
17.16 |
16.20 |
16.88 |
0.54%
|
2031万 |
3.39亿 |
| 2023-11-24 |
16.60 |
16.79 |
16.15 |
16.18 |
-4.15%
|
1407万 |
2.30亿 |
| 2023-11-27 |
16.22 |
16.48 |
16.14 |
16.20 |
0.12%
|
897万 |
1.46亿 |
| 2023-11-28 |
16.10 |
16.29 |
15.96 |
16.18 |
-0.12%
|
845万 |
1.36亿 |
| 2023-11-29 |
16.10 |
16.15 |
15.75 |
15.75 |
-2.66%
|
962万 |
1.53亿 |
| 2023-11-30 |
15.80 |
15.95 |
15.54 |
15.70 |
-0.32%
|
758万 |
1.19亿 |
| 2023-12-01 |
15.70 |
16.29 |
15.63 |
16.26 |
3.57%
|
1097万 |
1.76亿 |
| 2023-12-04 |
16.55 |
16.90 |
16.40 |
16.48 |
1.35%
|
1510万 |
2.51亿 |
| 2023-12-05 |
16.40 |
16.50 |
15.88 |
15.88 |
-3.64%
|
1008万 |
1.62亿 |
| 2023-12-06 |
15.79 |
16.19 |
15.61 |
15.90 |
0.13%
|
939万 |
1.49亿 |
| 2023-12-07 |
15.81 |
16.40 |
15.81 |
16.35 |
2.83%
|
1276万 |
2.07亿 |
| 2023-12-08 |
16.35 |
16.76 |
16.27 |
16.48 |
0.8%
|
1336万 |
2.21亿 |
| 2023-12-11 |
16.36 |
16.74 |
16.28 |
16.71 |
1.4%
|
1149万 |
1.91亿 |
| 2023-12-12 |
17.40 |
17.52 |
16.99 |
17.05 |
2.03%
|
2553万 |
4.39亿 |
| 2023-12-13 |
17.14 |
17.83 |
17.10 |
17.29 |
1.41%
|
2727万 |
4.75亿 |
| 2023-12-14 |
17.32 |
17.82 |
17.18 |
17.22 |
-0.4%
|
2283万 |
3.99亿 |
| 2023-12-15 |
17.19 |
17.30 |
16.80 |
17.04 |
-1.05%
|
1407万 |
2.40亿 |
| 2023-12-18 |
16.99 |
17.24 |
16.64 |
16.68 |
-2.11%
|
1150万 |
1.94亿 |
| 2023-12-19 |
16.64 |
16.96 |
16.57 |
16.83 |
0.9%
|
903万 |
1.51亿 |
| 2023-12-20 |
16.80 |
16.80 |
16.10 |
16.15 |
-4.04%
|
1129万 |
1.85亿 |
| 2023-12-21 |
16.06 |
16.38 |
15.91 |
16.28 |
0.8%
|
907万 |
1.47亿 |
| 2023-12-22 |
16.20 |
16.33 |
15.34 |
15.36 |
-5.65%
|
1572万 |
2.47亿 |
| 2023-12-25 |
15.40 |
15.61 |
15.25 |
15.37 |
0.07%
|
640万 |
9880万 |
| 2023-12-26 |
15.40 |
15.40 |
14.79 |
14.86 |
-3.32%
|
774万 |
1.16亿 |
| 2023-12-27 |
14.91 |
15.11 |
14.88 |
14.97 |
0.74%
|
558万 |
8385万 |
| 2023-12-28 |
14.98 |
15.35 |
14.73 |
15.24 |
1.8%
|
756万 |
1.15亿 |
| 2023-12-29 |
15.22 |
16.09 |
15.18 |
16.02 |
5.12%
|
1494万 |
2.34亿 |
| 2024-01-02 |
15.99 |
16.40 |
15.52 |
15.54 |
-3.0%
|
1407万 |
2.24亿 |
| 2024-01-03 |
15.50 |
15.65 |
15.06 |
15.27 |
-1.74%
|
974万 |
1.49亿 |
| 2024-01-04 |
15.21 |
15.25 |
15.00 |
15.09 |
-1.18%
|
680万 |
1.03亿 |
| 2024-01-05 |
15.19 |
15.24 |
14.48 |
14.56 |
-3.51%
|
1114万 |
1.65亿 |
| 2024-01-08 |
14.50 |
14.84 |
14.27 |
14.28 |
-1.92%
|
968万 |
1.41亿 |
| 2024-01-09 |
14.32 |
14.52 |
13.92 |
14.02 |
-1.82%
|
993万 |
1.41亿 |
| 2024-01-10 |
13.94 |
13.99 |
13.55 |
13.59 |
-3.07%
|
892万 |
1.22亿 |
| 2024-01-11 |
13.65 |
13.93 |
13.61 |
13.84 |
1.84%
|
989万 |
1.37亿 |
| 2024-01-12 |
13.73 |
13.80 |
13.33 |
13.35 |
-3.54%
|
1276万 |
1.72亿 |
| 2024-01-15 |
13.30 |
13.30 |
13.00 |
13.04 |
-2.32%
|
1135万 |
1.49亿 |
| 2024-01-16 |
13.00 |
13.18 |
12.47 |
12.91 |
-1.0%
|
1769万 |
2.25亿 |
| 2024-01-17 |
12.88 |
12.90 |
12.44 |
12.45 |
-3.56%
|
754万 |
9552万 |
| 2024-01-18 |
12.46 |
12.60 |
12.08 |
12.50 |
0.4%
|
1387万 |
1.70亿 |
| 2024-01-19 |
12.40 |
12.57 |
12.18 |
12.20 |
-2.4%
|
766万 |
9446万 |
| 2024-01-22 |
12.24 |
12.30 |
11.30 |
11.42 |
-6.39%
|
1363万 |
1.61亿 |
| 2024-01-23 |
11.35 |
12.02 |
11.35 |
11.89 |
4.12%
|
1540万 |
1.81亿 |
| 2024-01-24 |
11.87 |
12.09 |
11.53 |
12.02 |
1.09%
|
1327万 |
1.57亿 |
| 2024-01-25 |
12.02 |
13.03 |
11.90 |
12.93 |
7.57%
|
2169万 |
2.73亿 |
| 2024-01-26 |
13.02 |
13.96 |
12.95 |
13.28 |
2.71%
|
3235万 |
4.38亿 |
| 2024-01-29 |
13.28 |
13.32 |
12.63 |
12.66 |
-4.67%
|
1831万 |
2.37亿 |
| 2024-01-30 |
12.65 |
12.75 |
12.05 |
12.09 |
-4.5%
|
1307万 |
1.62亿 |
| 2024-01-31 |
11.90 |
12.21 |
11.24 |
11.31 |
-6.45%
|
1922万 |
2.25亿 |
| 2024-02-01 |
11.31 |
11.57 |
10.91 |
11.19 |
-1.06%
|
1658万 |
1.86亿 |
| 2024-02-02 |
11.21 |
11.48 |
10.34 |
10.78 |
-3.66%
|
1566万 |
1.71亿 |
| 2024-02-05 |
10.77 |
10.88 |
9.49 |
9.50 |
-11.87%
|
2074万 |
2.07亿 |
| 2024-02-06 |
9.50 |
10.79 |
9.21 |
10.60 |
11.58%
|
2289万 |
2.30亿 |
| 2024-02-07 |
10.60 |
11.36 |
10.59 |
10.98 |
3.58%
|
2033万 |
2.25亿 |
| 2024-02-08 |
11.20 |
11.93 |
10.96 |
11.70 |
6.56%
|
1685万 |
1.96亿 |
| 2024-02-19 |
12.49 |
12.49 |
11.95 |
12.38 |
5.81%
|
2315万 |
2.82亿 |
| 2024-02-20 |
12.17 |
13.14 |
11.93 |
12.72 |
2.75%
|
2247万 |
2.82亿 |
| 2024-02-21 |
13.01 |
13.65 |
12.77 |
13.00 |
2.2%
|
3349万 |
4.43亿 |
| 2024-02-22 |
14.79 |
15.60 |
14.77 |
15.60 |
20.0%
|
3154万 |
4.85亿 |
| 2024-02-23 |
17.21 |
17.97 |
16.17 |
16.25 |
4.17%
|
9908万 |
16.78亿 |
| 2024-02-26 |
16.23 |
16.94 |
15.98 |
16.17 |
-0.49%
|
6529万 |
10.79亿 |
| 2024-02-27 |
15.80 |
16.78 |
15.28 |
16.51 |
2.1%
|
6919万 |
11.00亿 |
| 2024-02-28 |
16.05 |
16.55 |
14.67 |
14.67 |
-11.14%
|
5622万 |
8.88亿 |
| 2024-02-29 |
14.50 |
15.59 |
14.50 |
15.49 |
5.59%
|
3689万 |
5.64亿 |
| 2024-03-01 |
15.61 |
16.04 |
15.39 |
15.91 |
2.71%
|
3580万 |
5.64亿 |
| 2024-03-04 |
15.91 |
16.63 |
15.61 |
16.32 |
2.58%
|
4220万 |
6.81亿 |
| 2024-03-05 |
15.95 |
16.08 |
15.55 |
15.67 |
-3.98%
|
3075万 |
4.88亿 |
| 2024-03-06 |
15.56 |
16.15 |
15.50 |
15.69 |
0.13%
|
2904万 |
4.61亿 |
| 2024-03-07 |
15.51 |
15.78 |
15.01 |
15.01 |
-4.33%
|
2779万 |
4.27亿 |
| 2024-03-08 |
15.11 |
16.07 |
14.88 |
15.93 |
6.13%
|
3170万 |
4.91亿 |
| 2024-03-11 |
15.70 |
15.95 |
15.56 |
15.92 |
-0.06%
|
2206万 |
3.48亿 |
| 2024-03-12 |
15.90 |
16.02 |
15.61 |
15.76 |
-1.01%
|
1917万 |
3.02亿 |
| 2024-03-13 |
15.84 |
16.35 |
15.80 |
15.90 |
0.89%
|
3260万 |
5.23亿 |
| 2024-03-14 |
15.68 |
16.68 |
15.64 |
16.38 |
3.02%
|
4843万 |
7.84亿 |
| 2024-03-15 |
16.01 |
16.08 |
15.75 |
15.96 |
-2.56%
|
2817万 |
4.48亿 |
| 2024-03-18 |
15.88 |
16.23 |
15.75 |
16.12 |
1.0%
|
2424万 |
3.88亿 |
| 2024-03-19 |
16.03 |
16.06 |
15.75 |
15.78 |
-2.11%
|
1894万 |
3.01亿 |
| 2024-03-20 |
15.71 |
16.05 |
15.68 |
15.91 |
0.82%
|
1755万 |
2.80亿 |
| 2024-03-21 |
16.00 |
16.22 |
15.77 |
15.79 |
-0.75%
|
1804万 |
2.88亿 |
| 2024-03-22 |
16.00 |
16.84 |
15.80 |
16.46 |
4.24%
|
4856万 |
7.92亿 |
| 2024-03-25 |
16.60 |
16.86 |
15.51 |
15.65 |
-4.92%
|
4343万 |
7.11亿 |
| 2024-03-26 |
15.38 |
15.61 |
14.68 |
14.89 |
-4.86%
|
3171万 |
4.79亿 |
| 2024-03-27 |
14.89 |
14.91 |
13.85 |
13.85 |
-6.98%
|
2359万 |
3.36亿 |
| 2024-03-28 |
13.97 |
14.49 |
13.93 |
14.29 |
3.18%
|
1655万 |
2.36亿 |
| 2024-03-29 |
14.11 |
14.28 |
13.80 |
14.01 |
-1.96%
|
1492万 |
2.08亿 |
| 2024-04-01 |
14.10 |
14.35 |
13.93 |
14.25 |
1.71%
|
1444万 |
2.05亿 |
| 2024-04-02 |
14.19 |
14.25 |
13.68 |
13.76 |
-3.44%
|
1525万 |
2.12亿 |
| 2024-04-03 |
13.78 |
13.85 |
13.26 |
13.34 |
-3.05%
|
1332万 |
1.79亿 |
| 2024-04-08 |
13.32 |
13.43 |
13.06 |
13.15 |
-1.42%
|
987万 |
1.31亿 |
| 2024-04-09 |
13.15 |
13.26 |
13.03 |
13.20 |
0.38%
|
911万 |
1.20亿 |
| 2024-04-10 |
13.20 |
13.20 |
12.68 |
12.80 |
-3.03%
|
1109万 |
1.43亿 |
| 2024-04-11 |
12.76 |
13.38 |
12.72 |
13.13 |
2.58%
|
1347万 |
1.77亿 |
| 2024-04-12 |
13.19 |
13.30 |
12.93 |
12.95 |
-1.37%
|
1039万 |
1.36亿 |
| 2024-04-15 |
12.90 |
13.22 |
12.61 |
12.87 |
-0.62%
|
1390万 |
1.80亿 |
| 2024-04-16 |
12.80 |
12.95 |
12.01 |
12.03 |
-6.53%
|
1558万 |
1.93亿 |
| 2024-04-17 |
12.22 |
12.80 |
12.22 |
12.80 |
6.4%
|
1334万 |
1.69亿 |
| 2024-04-18 |
12.75 |
13.08 |
12.52 |
12.69 |
-0.86%
|
1213万 |
1.56亿 |
| 2024-04-19 |
12.55 |
12.74 |
12.40 |
12.41 |
-2.21%
|
876万 |
1.10亿 |
| 2024-04-22 |
12.25 |
12.70 |
12.06 |
12.52 |
0.89%
|
897万 |
1.12亿 |
| 2024-04-23 |
12.50 |
12.77 |
12.50 |
12.62 |
0.8%
|
737万 |
9326万 |
| 2024-04-24 |
12.68 |
13.06 |
12.68 |
13.05 |
3.41%
|
1105万 |
1.43亿 |
| 2024-04-25 |
12.98 |
12.98 |
12.69 |
12.70 |
-2.68%
|
1053万 |
1.35亿 |
| 2024-04-26 |
13.05 |
13.41 |
12.79 |
13.30 |
4.72%
|
1660万 |
2.19亿 |
| 2024-04-29 |
13.43 |
13.61 |
13.39 |
13.56 |
1.95%
|
1479万 |
2.00亿 |
| 2024-04-30 |
13.56 |
13.68 |
13.29 |
13.43 |
-0.96%
|
1043万 |
1.41亿 |
| 2024-05-06 |
13.50 |
13.85 |
13.46 |
13.49 |
0.45%
|
1044万 |
1.42亿 |
| 2024-05-07 |
13.45 |
14.03 |
13.40 |
13.71 |
1.63%
|
1752万 |
2.40亿 |
| 2024-05-08 |
13.50 |
13.50 |
13.06 |
13.12 |
-4.3%
|
1594万 |
2.11亿 |
| 2024-05-09 |
13.14 |
13.23 |
13.07 |
13.11 |
-0.08%
|
951万 |
1.25亿 |
| 2024-05-10 |
13.07 |
13.19 |
12.68 |
12.76 |
-2.67%
|
1149万 |
1.47亿 |
| 2024-05-13 |
12.69 |
12.69 |
12.33 |
12.38 |
-2.98%
|
1056万 |
1.31亿 |
| 2024-05-14 |
12.49 |
12.84 |
12.47 |
12.64 |
2.1%
|
978万 |
1.23亿 |
| 2024-05-15 |
12.50 |
12.73 |
12.43 |
12.46 |
-1.42%
|
722万 |
9059万 |
| 2024-05-16 |
12.45 |
12.64 |
12.41 |
12.44 |
-0.16%
|
656万 |
8231万 |
| 2024-05-17 |
12.44 |
12.75 |
12.30 |
12.70 |
2.09%
|
974万 |
1.23亿 |
| 2024-05-20 |
12.62 |
13.29 |
12.56 |
13.02 |
2.52%
|
1930万 |
2.51亿 |
| 2024-05-21 |
13.01 |
13.30 |
12.89 |
12.96 |
-0.46%
|
1619万 |
2.13亿 |
| 2024-05-22 |
12.96 |
13.21 |
12.58 |
12.98 |
0.15%
|
1618万 |
2.08亿 |
| 2024-05-23 |
13.00 |
13.07 |
12.67 |
12.69 |
-2.23%
|
986万 |
1.26亿 |
| 2024-05-24 |
12.68 |
12.78 |
12.33 |
12.34 |
-2.76%
|
967万 |
1.21亿 |
| 2024-05-27 |
12.45 |
12.46 |
11.98 |
12.35 |
0.08%
|
1091万 |
1.33亿 |
| 2024-05-28 |
12.25 |
12.37 |
12.07 |
12.10 |
-2.02%
|
710万 |
8657万 |
| 2024-05-29 |
12.15 |
12.29 |
11.98 |
12.03 |
-0.58%
|
709万 |
8593万 |
| 2024-05-30 |
12.03 |
12.12 |
11.82 |
11.96 |
-0.58%
|
658万 |
7888万 |
| 2024-05-31 |
12.10 |
12.37 |
12.02 |
12.33 |
3.09%
|
1066万 |
1.31亿 |
| 2024-06-03 |
12.33 |
12.44 |
12.05 |
12.15 |
-1.46%
|
875万 |
1.07亿 |
| 2024-06-04 |
12.55 |
12.80 |
12.25 |
12.45 |
2.47%
|
2095万 |
2.63亿 |
| 2024-06-05 |
12.15 |
12.41 |
12.15 |
12.18 |
-2.17%
|
1020万 |
1.25亿 |
| 2024-06-06 |
12.29 |
12.36 |
11.45 |
11.51 |
-5.5%
|
1768万 |
2.09亿 |
| 2024-06-07 |
11.60 |
11.83 |
11.44 |
11.50 |
-0.09%
|
1023万 |
1.19亿 |
| 2024-06-11 |
11.48 |
11.82 |
11.27 |
11.75 |
2.17%
|
1001万 |
1.16亿 |
| 2024-06-12 |
11.79 |
12.01 |
11.75 |
11.90 |
1.28%
|
928万 |
1.11亿 |
| 2024-06-13 |
11.90 |
12.00 |
11.77 |
11.87 |
-0.25%
|
695万 |
8242万 |
| 2024-06-14 |
11.81 |
11.89 |
11.67 |
11.85 |
-0.17%
|
733万 |
8655万 |
| 2024-06-17 |
11.88 |
11.89 |
11.73 |
11.82 |
-0.25%
|
738万 |
8713万 |
| 2024-06-18 |
11.81 |
12.05 |
11.77 |
12.01 |
1.61%
|
1007万 |
1.20亿 |
| 2024-06-19 |
12.08 |
12.43 |
11.98 |
12.31 |
2.5%
|
1928万 |
2.36亿 |
| 2024-06-20 |
12.18 |
12.26 |
11.75 |
11.75 |
-4.55%
|
1429万 |
1.71亿 |
| 2024-06-21 |
11.74 |
11.88 |
11.56 |
11.66 |
-0.77%
|
688万 |
8060万 |
| 2024-06-24 |
11.23 |
11.36 |
10.97 |
10.98 |
-5.83%
|
1438万 |
1.60亿 |
| 2024-06-25 |
11.10 |
11.14 |
10.65 |
10.78 |
-1.82%
|
1111万 |
1.21亿 |
| 2024-06-26 |
10.86 |
11.50 |
10.60 |
11.45 |
6.22%
|
1537万 |
1.71亿 |
| 2024-06-27 |
11.24 |
11.55 |
11.20 |
11.32 |
-1.14%
|
1211万 |
1.38亿 |
| 2024-06-28 |
11.22 |
11.47 |
11.10 |
11.11 |
-1.86%
|
889万 |
1.00亿 |
| 2024-07-01 |
11.20 |
11.38 |
11.02 |
11.34 |
2.07%
|
813万 |
9132万 |
| 2024-07-02 |
11.47 |
12.05 |
11.45 |
11.78 |
3.88%
|
2244万 |
2.66亿 |
| 2024-07-03 |
12.03 |
12.42 |
11.51 |
11.52 |
-2.21%
|
2458万 |
2.93亿 |
| 2024-07-04 |
11.44 |
11.69 |
11.06 |
11.06 |
-3.99%
|
1798万 |
2.04亿 |
| 2024-07-05 |
11.06 |
11.41 |
10.86 |
11.19 |
1.18%
|
1192万 |
1.34亿 |
| 2024-07-08 |
11.00 |
11.07 |
10.76 |
10.81 |
-3.4%
|
870万 |
9476万 |
| 2024-07-09 |
10.80 |
11.24 |
10.59 |
11.17 |
3.33%
|
1145万 |
1.25亿 |
| 2024-07-10 |
11.10 |
11.32 |
11.09 |
11.13 |
-0.36%
|
709万 |
7948万 |
| 2024-07-11 |
11.40 |
11.60 |
11.28 |
11.49 |
3.23%
|
1192万 |
1.37亿 |
| 2024-07-12 |
11.43 |
11.55 |
11.34 |
11.38 |
-0.96%
|
669万 |
7647万 |
| 2024-07-15 |
11.37 |
11.37 |
10.92 |
10.98 |
-3.51%
|
890万 |
9856万 |
| 2024-07-16 |
10.90 |
11.18 |
10.86 |
11.12 |
1.28%
|
661万 |
7287万 |
| 2024-07-17 |
11.11 |
11.21 |
10.95 |
10.95 |
-1.53%
|
572万 |
6338万 |
| 2024-07-18 |
10.95 |
10.99 |
10.66 |
10.90 |
-0.46%
|
686万 |
7422万 |
| 2024-07-19 |
10.91 |
11.37 |
10.87 |
11.19 |
2.66%
|
942万 |
1.05亿 |
| 2024-07-22 |
11.35 |
11.53 |
11.26 |
11.36 |
1.52%
|
1267万 |
1.44亿 |
| 2024-07-23 |
11.26 |
11.45 |
11.16 |
11.20 |
-1.41%
|
1086万 |
1.23亿 |
| 2024-07-24 |
11.19 |
11.20 |
10.81 |
10.81 |
-3.48%
|
969万 |
1.07亿 |
| 2024-07-25 |
10.76 |
11.03 |
10.68 |
10.80 |
-0.09%
|
711万 |
7703万 |
| 2024-07-26 |
10.87 |
11.18 |
10.82 |
11.02 |
2.04%
|
849万 |
9316万 |
| 2024-07-29 |
11.04 |
11.35 |
10.93 |
11.24 |
2.0%
|
1006万 |
1.12亿 |
| 2024-07-30 |
11.11 |
11.27 |
11.09 |
11.15 |
-0.8%
|
869万 |
9713万 |
| 2024-07-31 |
11.16 |
11.66 |
11.15 |
11.63 |
4.3%
|
1450万 |
1.67亿 |
| 2024-08-01 |
11.60 |
11.73 |
11.54 |
11.64 |
0.09%
|
1010万 |
1.18亿 |
| 2024-08-02 |
11.56 |
11.65 |
11.24 |
11.25 |
-3.35%
|
826万 |
9463万 |
| 2024-08-05 |
11.15 |
11.35 |
10.88 |
10.88 |
-3.29%
|
1030万 |
1.15亿 |
| 2024-08-06 |
11.06 |
11.18 |
10.83 |
10.99 |
1.01%
|
627万 |
6878万 |
| 2024-08-07 |
11.01 |
11.20 |
10.91 |
11.07 |
0.73%
|
620万 |
6872万 |
| 2024-08-08 |
11.08 |
11.17 |
10.90 |
11.01 |
-0.54%
|
738万 |
8132万 |
| 2024-08-09 |
11.09 |
11.14 |
10.90 |
10.92 |
-0.82%
|
547万 |
6022万 |
| 2024-08-12 |
10.88 |
10.94 |
10.57 |
10.66 |
-2.38%
|
804万 |
8615万 |
| 2024-08-13 |
10.66 |
10.75 |
10.59 |
10.74 |
0.75%
|
362万 |
3863万 |
| 2024-08-14 |
10.70 |
10.85 |
10.68 |
10.70 |
-0.37%
|
393万 |
4236万 |
| 2024-08-15 |
10.62 |
10.95 |
10.61 |
10.86 |
1.5%
|
575万 |
6230万 |
| 2024-08-16 |
10.90 |
10.96 |
10.84 |
10.84 |
-0.18%
|
435万 |
4746万 |
| 2024-08-19 |
10.85 |
11.08 |
10.83 |
11.07 |
2.12%
|
595万 |
6553万 |
| 2024-08-20 |
11.00 |
11.09 |
10.67 |
10.69 |
-3.43%
|
769万 |
8302万 |
| 2024-08-21 |
10.67 |
10.78 |
10.53 |
10.54 |
-1.4%
|
597万 |
6366万 |
| 2024-08-22 |
10.54 |
10.65 |
10.16 |
10.22 |
-3.04%
|
685万 |
7103万 |
| 2024-08-23 |
10.29 |
10.46 |
10.19 |
10.32 |
0.98%
|
600万 |
6199万 |
| 2024-08-26 |
10.33 |
10.42 |
10.20 |
10.23 |
-0.87%
|
621万 |
6384万 |
| 2024-08-27 |
10.17 |
10.26 |
9.94 |
10.00 |
-2.25%
|
622万 |
6257万 |
| 2024-08-28 |
10.00 |
10.16 |
9.88 |
10.07 |
0.7%
|
491万 |
4925万 |
| 2024-08-29 |
10.15 |
10.35 |
10.00 |
10.25 |
1.79%
|
508万 |
5199万 |
| 2024-08-30 |
10.23 |
10.87 |
10.20 |
10.71 |
4.49%
|
1069万 |
1.14亿 |
| 2024-09-02 |
10.69 |
10.82 |
10.31 |
10.33 |
-3.55%
|
925万 |
9722万 |
| 2024-09-03 |
10.31 |
10.55 |
10.29 |
10.54 |
2.03%
|
704万 |
7348万 |
| 2024-09-04 |
10.44 |
10.55 |
10.37 |
10.42 |
-1.14%
|
540万 |
5645万 |
| 2024-09-05 |
10.42 |
10.70 |
10.41 |
10.62 |
1.92%
|
692万 |
7340万 |
| 2024-09-06 |
10.64 |
10.93 |
10.36 |
10.37 |
-2.35%
|
1056万 |
1.13亿 |
| 2024-09-09 |
10.22 |
10.46 |
10.21 |
10.31 |
-0.58%
|
638万 |
6588万 |
| 2024-09-10 |
10.37 |
10.62 |
10.11 |
10.54 |
2.23%
|
888万 |
9194万 |
| 2024-09-11 |
10.48 |
10.54 |
10.36 |
10.51 |
-0.28%
|
452万 |
4731万 |
| 2024-09-12 |
10.55 |
10.63 |
10.42 |
10.50 |
-0.1%
|
690万 |
7271万 |
| 2024-09-13 |
10.50 |
10.55 |
10.29 |
10.31 |
-1.81%
|
604万 |
6291万 |
| 2024-09-18 |
10.31 |
10.44 |
10.12 |
10.25 |
-0.58%
|
492万 |
5043万 |
| 2024-09-19 |
10.35 |
10.66 |
10.27 |
10.64 |
3.8%
|
984万 |
1.04亿 |
| 2024-09-20 |
10.65 |
11.33 |
10.65 |
11.04 |
3.76%
|
2517万 |
2.79亿 |
| 2024-09-23 |
11.10 |
12.03 |
11.02 |
11.88 |
7.61%
|
4158万 |
4.83亿 |
| 2024-09-24 |
11.63 |
11.77 |
11.27 |
11.71 |
-1.43%
|
3781万 |
4.37亿 |
| 2024-09-25 |
11.73 |
12.17 |
11.66 |
11.67 |
-0.34%
|
3246万 |
3.85亿 |
| 2024-09-26 |
11.55 |
11.93 |
11.54 |
11.89 |
1.89%
|
2344万 |
2.75亿 |
| 2024-09-27 |
12.02 |
13.00 |
12.02 |
12.75 |
7.23%
|
3333万 |
4.18亿 |
| 2024-09-30 |
13.49 |
14.99 |
13.22 |
14.93 |
17.1%
|
5204万 |
7.35亿 |
| 2024-10-08 |
17.89 |
17.90 |
15.82 |
17.49 |
17.15%
|
7521万 |
12.70亿 |
| 2024-10-09 |
16.50 |
16.57 |
14.83 |
14.83 |
-15.21%
|
5310万 |
8.38亿 |
| 2024-10-10 |
15.52 |
15.78 |
14.70 |
14.95 |
0.81%
|
3445万 |
5.26亿 |
| 2024-10-11 |
14.86 |
15.06 |
13.75 |
14.01 |
-6.29%
|
3146万 |
4.48亿 |
| 2024-10-14 |
14.08 |
15.09 |
13.79 |
14.99 |
7.0%
|
3152万 |
4.53亿 |
| 2024-10-15 |
14.80 |
15.18 |
14.38 |
14.40 |
-3.94%
|
2994万 |
4.44亿 |
| 2024-10-16 |
14.00 |
14.56 |
13.88 |
14.26 |
-0.97%
|
1950万 |
2.79亿 |
| 2024-10-17 |
15.06 |
15.43 |
14.81 |
14.81 |
3.86%
|
4389万 |
6.64亿 |
| 2024-10-18 |
14.62 |
15.58 |
14.43 |
15.09 |
1.89%
|
4415万 |
6.61亿 |
| 2024-10-21 |
15.12 |
15.59 |
15.03 |
15.33 |
1.59%
|
3815万 |
5.84亿 |
| 2024-10-22 |
15.30 |
15.30 |
14.80 |
14.99 |
-2.22%
|
2998万 |
4.49亿 |
| 2024-10-23 |
15.38 |
15.75 |
15.11 |
15.30 |
2.07%
|
4564万 |
7.06亿 |
| 2024-10-24 |
15.31 |
15.36 |
14.61 |
14.70 |
-3.92%
|
2773万 |
4.10亿 |
| 2024-10-25 |
14.70 |
15.25 |
14.66 |
14.95 |
1.7%
|
2275万 |
3.40亿 |
| 2024-10-28 |
14.95 |
15.42 |
14.79 |
15.36 |
2.74%
|
2459万 |
3.73亿 |
| 2024-10-29 |
15.44 |
16.48 |
15.04 |
15.63 |
1.76%
|
5039万 |
7.89亿 |
| 2024-10-30 |
15.39 |
16.10 |
15.11 |
15.89 |
1.66%
|
4519万 |
7.08亿 |
| 2024-10-31 |
15.90 |
16.69 |
15.42 |
16.51 |
3.9%
|
5748万 |
9.31亿 |
| 2024-11-01 |
16.28 |
16.50 |
15.07 |
15.12 |
-8.42%
|
4252万 |
6.70亿 |
| 2024-11-04 |
15.01 |
15.46 |
14.91 |
15.27 |
0.99%
|
2006万 |
3.05亿 |
| 2024-11-05 |
15.20 |
15.79 |
15.12 |
15.71 |
2.88%
|
3002万 |
4.67亿 |
| 2024-11-06 |
15.86 |
16.48 |
15.50 |
15.95 |
1.53%
|
4168万 |
6.66亿 |
| 2024-11-07 |
15.80 |
16.07 |
15.61 |
16.03 |
0.5%
|
2954万 |
4.68亿 |
| 2024-11-08 |
16.28 |
16.87 |
16.03 |
16.46 |
2.68%
|
4612万 |
7.59亿 |
| 2024-11-11 |
16.47 |
17.50 |
16.40 |
17.33 |
5.29%
|
5331万 |
9.07亿 |
| 2024-11-12 |
17.20 |
17.71 |
16.54 |
16.90 |
-2.48%
|
4596万 |
7.90亿 |
| 2024-11-13 |
16.80 |
17.27 |
16.46 |
16.88 |
-0.12%
|
2892万 |
4.86亿 |
| 2024-11-14 |
17.09 |
17.13 |
16.08 |
16.15 |
-4.32%
|
2700万 |
4.46亿 |
| 2024-11-15 |
16.30 |
16.53 |
15.61 |
15.65 |
-3.1%
|
2586万 |
4.17亿 |
| 2024-11-18 |
15.85 |
15.90 |
14.59 |
14.70 |
-6.07%
|
2770万 |
4.14亿 |
| 2024-11-19 |
14.85 |
15.06 |
14.45 |
14.98 |
1.9%
|
1823万 |
2.70亿 |
| 2024-11-20 |
14.82 |
16.88 |
14.82 |
16.14 |
7.74%
|
3762万 |
5.96亿 |
| 2024-11-21 |
16.00 |
16.03 |
15.56 |
15.89 |
-1.55%
|
2739万 |
4.33亿 |
| 2024-11-22 |
15.81 |
16.44 |
15.12 |
15.21 |
-4.28%
|
2795万 |
4.43亿 |
| 2024-11-25 |
15.67 |
15.68 |
14.90 |
15.25 |
0.26%
|
1823万 |
2.77亿 |
| 2024-11-26 |
15.13 |
15.39 |
14.66 |
14.70 |
-3.61%
|
1981万 |
2.96亿 |
| 2024-11-27 |
14.63 |
15.13 |
14.06 |
15.13 |
2.93%
|
2281万 |
3.32亿 |
| 2024-11-28 |
15.12 |
15.36 |
14.74 |
14.82 |
-2.05%
|
1817万 |
2.73亿 |
| 2024-11-29 |
14.90 |
15.68 |
14.77 |
15.47 |
4.39%
|
2611万 |
4.00亿 |
| 2024-12-02 |
15.41 |
15.95 |
15.26 |
15.76 |
1.87%
|
1989万 |
3.12亿 |
| 2024-12-03 |
15.72 |
16.08 |
15.45 |
15.81 |
0.32%
|
2148万 |
3.37亿 |
| 2024-12-04 |
15.83 |
15.97 |
15.21 |
15.31 |
-3.16%
|
1881万 |
2.93亿 |
| 2024-12-05 |
15.20 |
16.28 |
15.15 |
15.94 |
4.11%
|
2930万 |
4.66亿 |
| 2024-12-06 |
16.18 |
16.64 |
15.84 |
16.45 |
3.2%
|
3642万 |
5.94亿 |
| 2024-12-09 |
16.60 |
16.88 |
16.07 |
16.64 |
1.16%
|
3523万 |
5.82亿 |
| 2024-12-10 |
17.13 |
17.62 |
16.60 |
16.94 |
1.8%
|
6229万 |
10.69亿 |
| 2024-12-11 |
16.79 |
16.89 |
16.42 |
16.61 |
-1.95%
|
3084万 |
5.12亿 |
| 2024-12-12 |
16.69 |
16.89 |
16.22 |
16.78 |
1.02%
|
3111万 |
5.16亿 |
| 2024-12-13 |
16.57 |
16.74 |
16.08 |
16.11 |
-3.99%
|
2217万 |
3.64亿 |
| 2024-12-16 |
16.11 |
16.37 |
15.88 |
15.96 |
-0.93%
|
1665万 |
2.68亿 |
| 2024-12-17 |
15.99 |
16.08 |
15.34 |
15.58 |
-2.38%
|
1944万 |
3.04亿 |
| 2024-12-18 |
15.73 |
16.18 |
15.50 |
15.78 |
1.28%
|
1720万 |
2.72亿 |
| 2024-12-19 |
15.56 |
16.55 |
15.53 |
16.43 |
4.12%
|
2574万 |
4.15亿 |
| 2024-12-20 |
16.30 |
16.71 |
16.21 |
16.47 |
0.24%
|
2196万 |
3.61亿 |
| 2024-12-23 |
16.39 |
16.55 |
15.30 |
15.35 |
-6.8%
|
2475万 |
3.90亿 |
| 2024-12-24 |
15.43 |
15.52 |
14.90 |
15.23 |
-0.78%
|
1733万 |
2.63亿 |
| 2024-12-25 |
15.18 |
15.18 |
14.68 |
14.91 |
-2.1%
|
1411万 |
2.10亿 |
| 2024-12-26 |
14.70 |
15.23 |
14.70 |
15.03 |
0.8%
|
1310万 |
1.97亿 |
| 2024-12-27 |
15.01 |
15.28 |
14.81 |
14.83 |
-1.33%
|
1225万 |
1.84亿 |
| 2024-12-30 |
14.80 |
15.34 |
14.55 |
15.03 |
1.35%
|
1299万 |
1.95亿 |
| 2024-12-31 |
14.79 |
14.88 |
13.75 |
13.79 |
-8.25%
|
3047万 |
4.32亿 |
| 2025-01-02 |
13.74 |
13.89 |
13.12 |
13.28 |
-3.7%
|
1503万 |
2.03亿 |
| 2025-01-03 |
13.34 |
13.43 |
12.76 |
12.81 |
-3.54%
|
1348万 |
1.76亿 |
| 2025-01-06 |
12.86 |
13.00 |
12.36 |
12.46 |
-2.73%
|
1200万 |
1.52亿 |
| 2025-01-07 |
12.56 |
12.78 |
12.55 |
12.71 |
2.01%
|
1031万 |
1.31亿 |
| 2025-01-08 |
12.75 |
12.93 |
12.28 |
12.74 |
0.24%
|
1288万 |
1.63亿 |
| 2025-01-09 |
12.64 |
12.86 |
12.58 |
12.76 |
0.16%
|
878万 |
1.12亿 |
| 2025-01-10 |
12.75 |
12.90 |
12.46 |
12.46 |
-2.35%
|
871万 |
1.11亿 |
| 2025-01-13 |
12.36 |
12.60 |
12.11 |
12.60 |
1.12%
|
724万 |
8987万 |
| 2025-01-14 |
12.61 |
13.20 |
12.58 |
13.18 |
4.6%
|
1979万 |
2.56亿 |
| 2025-01-15 |
13.16 |
13.28 |
12.98 |
13.09 |
-0.68%
|
1180万 |
1.55亿 |
| 2025-01-16 |
13.23 |
13.43 |
12.81 |
12.90 |
-1.45%
|
1672万 |
2.18亿 |
| 2025-01-17 |
12.80 |
12.95 |
12.67 |
12.82 |
-0.62%
|
1158万 |
1.48亿 |
| 2025-01-20 |
12.61 |
14.15 |
12.17 |
13.19 |
2.89%
|
3757万 |
4.85亿 |
| 2025-01-21 |
12.76 |
13.03 |
12.62 |
12.79 |
-3.03%
|
2316万 |
2.96亿 |
| 2025-01-22 |
12.78 |
12.78 |
12.51 |
12.55 |
-1.88%
|
1045万 |
1.32亿 |
| 2025-01-23 |
12.73 |
13.08 |
12.49 |
12.54 |
-0.08%
|
1761万 |
2.25亿 |
| 2025-01-24 |
12.54 |
13.72 |
12.47 |
13.48 |
7.5%
|
4193万 |
5.55亿 |
| 2025-01-27 |
13.96 |
14.09 |
13.51 |
13.57 |
0.67%
|
3419万 |
4.70亿 |
| 2025-02-05 |
14.30 |
14.32 |
13.84 |
13.95 |
2.8%
|
3056万 |
4.29亿 |
| 2025-02-06 |
14.58 |
14.95 |
14.20 |
14.80 |
6.09%
|
4121万 |
6.04亿 |
| 2025-02-07 |
14.57 |
15.20 |
14.46 |
14.93 |
0.88%
|
4726万 |
7.00亿 |
| 2025-02-10 |
15.08 |
15.68 |
15.00 |
15.67 |
4.96%
|
4775万 |
7.37亿 |
| 2025-02-11 |
15.45 |
15.50 |
15.14 |
15.18 |
-3.13%
|
3685万 |
5.63亿 |
| 2025-02-12 |
15.11 |
15.75 |
15.09 |
15.67 |
3.23%
|
3851万 |
5.98亿 |
| 2025-02-13 |
15.56 |
15.63 |
15.07 |
15.24 |
-2.74%
|
2814万 |
4.31亿 |
| 2025-02-14 |
15.50 |
16.27 |
15.33 |
16.02 |
5.12%
|
5474万 |
8.69亿 |
| 2025-02-17 |
16.20 |
16.42 |
15.58 |
15.85 |
-1.06%
|
4667万 |
7.46亿 |
| 2025-02-18 |
15.75 |
15.98 |
14.85 |
14.90 |
-5.99%
|
3877万 |
5.93亿 |
| 2025-02-19 |
14.86 |
15.44 |
14.73 |
15.30 |
2.68%
|
2715万 |
4.13亿 |
| 2025-02-20 |
15.29 |
15.38 |
14.98 |
15.13 |
-1.11%
|
2385万 |
3.61亿 |
| 2025-02-21 |
15.34 |
16.00 |
15.03 |
15.91 |
5.16%
|
3699万 |
5.76亿 |
| 2025-02-24 |
16.69 |
16.83 |
15.90 |
16.10 |
1.19%
|
5298万 |
8.63亿 |
| 2025-02-25 |
15.68 |
17.16 |
15.63 |
16.36 |
1.61%
|
5951万 |
9.79亿 |
| 2025-02-26 |
16.33 |
16.96 |
15.96 |
16.65 |
1.77%
|
5013万 |
8.21亿 |
| 2025-02-27 |
16.50 |
16.60 |
15.81 |
16.05 |
-3.6%
|
3681万 |
5.94亿 |
| 2025-02-28 |
15.87 |
15.97 |
14.90 |
14.99 |
-6.6%
|
3007万 |
4.61亿 |
| 2025-03-03 |
15.08 |
15.55 |
14.89 |
15.09 |
0.67%
|
2148万 |
3.27亿 |
| 2025-03-04 |
14.91 |
15.90 |
14.88 |
15.69 |
3.98%
|
2661万 |
4.15亿 |
| 2025-03-05 |
15.78 |
16.10 |
15.53 |
15.80 |
0.7%
|
2442万 |
3.87亿 |
| 2025-03-06 |
15.89 |
16.40 |
15.81 |
16.21 |
2.59%
|
3371万 |
5.45亿 |
| 2025-03-07 |
16.30 |
16.58 |
15.91 |
16.10 |
-0.68%
|
3123万 |
5.07亿 |
| 2025-03-10 |
15.99 |
16.02 |
15.46 |
15.54 |
-3.48%
|
2431万 |
3.81亿 |
| 2025-03-11 |
15.28 |
15.98 |
15.16 |
15.75 |
1.35%
|
1744万 |
2.73亿 |
| 2025-03-12 |
15.82 |
16.50 |
15.82 |
16.02 |
1.71%
|
3139万 |
5.09亿 |
| 2025-03-13 |
15.86 |
15.97 |
15.19 |
15.47 |
-3.43%
|
2419万 |
3.75亿 |
| 2025-03-14 |
15.48 |
15.63 |
15.12 |
15.53 |
0.39%
|
2017万 |
3.11亿 |
| 2025-03-17 |
15.95 |
16.08 |
15.61 |
15.65 |
0.77%
|
2391万 |
3.78亿 |
| 2025-03-18 |
15.65 |
16.40 |
15.59 |
15.86 |
1.34%
|
2834万 |
4.55亿 |
| 2025-03-19 |
15.77 |
15.77 |
15.31 |
15.40 |
-2.9%
|
2022万 |
3.13亿 |
| 2025-03-20 |
15.35 |
15.53 |
15.16 |
15.18 |
-1.43%
|
1598万 |
2.45亿 |
| 2025-03-21 |
15.15 |
15.26 |
14.80 |
14.81 |
-2.44%
|
1783万 |
2.67亿 |
| 2025-03-24 |
14.94 |
14.95 |
14.07 |
14.50 |
-2.09%
|
2075万 |
2.99亿 |
| 2025-03-25 |
14.46 |
14.54 |
14.18 |
14.24 |
-1.79%
|
1309万 |
1.88亿 |
| 2025-03-26 |
14.23 |
14.44 |
14.19 |
14.22 |
-0.14%
|
830万 |
1.19亿 |
| 2025-03-27 |
14.25 |
14.44 |
14.04 |
14.19 |
-0.21%
|
852万 |
1.21亿 |
| 2025-03-28 |
14.20 |
14.30 |
14.09 |
14.10 |
-0.63%
|
751万 |
1.07亿 |
| 2025-03-31 |
13.96 |
14.34 |
13.85 |
14.13 |
0.21%
|
1202万 |
1.69亿 |
| 2025-04-01 |
14.14 |
14.43 |
14.08 |
14.13 |
0.0%
|
1007万 |
1.43亿 |
| 2025-04-02 |
14.13 |
14.26 |
14.08 |
14.18 |
0.35%
|
587万 |
8322万 |
| 2025-04-03 |
14.02 |
14.26 |
13.97 |
13.99 |
-1.34%
|
796万 |
1.12亿 |
| 2025-04-07 |
13.35 |
13.35 |
11.20 |
11.64 |
-16.8%
|
2886万 |
3.55亿 |
| 2025-04-08 |
11.88 |
12.48 |
11.74 |
12.14 |
4.3%
|
2268万 |
2.74亿 |
| 2025-04-09 |
12.17 |
12.78 |
11.70 |
12.69 |
4.53%
|
2176万 |
2.69亿 |
| 2025-04-10 |
12.97 |
13.20 |
12.78 |
12.79 |
0.79%
|
1795万 |
2.33亿 |
| 2025-04-11 |
12.59 |
13.00 |
12.57 |
12.83 |
0.31%
|
1137万 |
1.46亿 |
| 2025-04-14 |
13.05 |
13.16 |
12.92 |
12.96 |
1.01%
|
1096万 |
1.43亿 |
| 2025-04-15 |
13.01 |
13.02 |
12.85 |
12.95 |
-0.08%
|
688万 |
8898万 |
| 2025-04-16 |
12.90 |
12.94 |
12.52 |
12.74 |
-1.62%
|
856万 |
1.09亿 |
| 2025-04-17 |
12.68 |
12.89 |
12.61 |
12.75 |
0.08%
|
652万 |
8360万 |
| 2025-04-18 |
12.75 |
13.00 |
12.62 |
12.86 |
0.86%
|
836万 |
1.07亿 |
| 2025-04-21 |
12.76 |
13.30 |
12.71 |
13.19 |
2.57%
|
1245万 |
1.63亿 |
| 2025-04-22 |
13.18 |
13.50 |
13.18 |
13.40 |
1.59%
|
1292万 |
1.72亿 |
| 2025-04-23 |
13.44 |
13.64 |
13.27 |
13.38 |
-0.15%
|
963万 |
1.29亿 |
| 2025-04-24 |
13.39 |
13.39 |
13.01 |
13.03 |
-2.62%
|
789万 |
1.04亿 |
| 2025-04-25 |
13.03 |
14.06 |
13.03 |
13.70 |
5.14%
|
2269万 |
3.09亿 |
| 2025-04-28 |
13.40 |
13.45 |
13.01 |
13.08 |
-4.53%
|
1647万 |
2.17亿 |
| 2025-04-29 |
13.02 |
13.21 |
12.89 |
13.11 |
0.23%
|
728万 |
9550万 |
| 2025-04-30 |
13.06 |
13.41 |
13.05 |
13.26 |
1.14%
|
976万 |
1.30亿 |
| 2025-05-06 |
13.47 |
13.69 |
13.40 |
13.68 |
3.17%
|
1059万 |
1.44亿 |
| 2025-05-07 |
13.87 |
13.99 |
13.48 |
13.65 |
-0.22%
|
1133万 |
1.55亿 |
| 2025-05-08 |
13.59 |
13.78 |
13.54 |
13.74 |
0.66%
|
858万 |
1.17亿 |
| 2025-05-09 |
13.69 |
13.69 |
13.38 |
13.43 |
-2.26%
|
933万 |
1.26亿 |
| 2025-05-12 |
13.56 |
13.72 |
13.54 |
13.63 |
1.49%
|
847万 |
1.16亿 |
| 2025-05-13 |
13.85 |
13.88 |
13.42 |
13.49 |
-1.03%
|
838万 |
1.14亿 |
| 2025-05-14 |
13.44 |
13.65 |
13.34 |
13.50 |
0.07%
|
819万 |
1.10亿 |
| 2025-05-15 |
13.50 |
13.50 |
13.17 |
13.21 |
-2.15%
|
699万 |
9286万 |
| 2025-05-16 |
13.15 |
13.26 |
13.10 |
13.10 |
-0.83%
|
633万 |
8346万 |
| 2025-05-19 |
13.19 |
13.46 |
13.08 |
13.36 |
1.98%
|
853万 |
1.14亿 |
| 2025-05-20 |
13.36 |
13.46 |
13.24 |
13.37 |
0.07%
|
714万 |
9565万 |
| 2025-05-21 |
13.46 |
13.46 |
13.21 |
13.25 |
-0.9%
|
586万 |
7789万 |
| 2025-05-22 |
13.26 |
13.35 |
13.13 |
13.14 |
-0.83%
|
524万 |
6932万 |
| 2025-05-23 |
13.24 |
13.24 |
12.74 |
12.74 |
-3.04%
|
926万 |
1.20亿 |
| 2025-05-26 |
12.81 |
13.07 |
12.78 |
13.02 |
2.2%
|
630万 |
8171万 |
| 2025-05-27 |
13.00 |
13.06 |
12.86 |
12.95 |
-0.54%
|
455万 |
5890万 |
| 2025-05-28 |
12.95 |
13.02 |
12.70 |
12.76 |
-1.47%
|
611万 |
7832万 |
| 2025-05-29 |
12.78 |
13.30 |
12.77 |
13.29 |
4.15%
|
1299万 |
1.70亿 |
| 2025-05-30 |
13.28 |
13.32 |
12.99 |
13.02 |
-2.03%
|
794万 |
1.04亿 |
| 2025-06-03 |
13.15 |
13.58 |
13.15 |
13.28 |
2.0%
|
1503万 |
2.01亿 |
| 2025-06-04 |
13.20 |
13.35 |
13.15 |
13.24 |
-0.3%
|
767万 |
1.02亿 |
| 2025-06-05 |
13.24 |
13.53 |
13.21 |
13.50 |
1.96%
|
1050万 |
1.41亿 |
| 2025-06-06 |
13.44 |
13.68 |
13.34 |
13.46 |
-0.3%
|
819万 |
1.10亿 |
| 2025-06-09 |
13.42 |
13.52 |
13.36 |
13.50 |
0.3%
|
854万 |
1.15亿 |
| 2025-06-10 |
13.56 |
13.56 |
13.12 |
13.32 |
-1.33%
|
909万 |
1.21亿 |
| 2025-06-11 |
13.25 |
13.43 |
13.25 |
13.37 |
0.38%
|
632万 |
8463万 |
| 2025-06-12 |
13.28 |
13.46 |
13.24 |
13.34 |
-0.22%
|
589万 |
7867万 |
| 2025-06-13 |
13.26 |
13.33 |
13.07 |
13.11 |
-1.72%
|
696万 |
9170万 |
| 2025-06-16 |
13.02 |
13.43 |
13.02 |
13.40 |
2.21%
|
984万 |
1.31亿 |
| 2025-06-17 |
13.37 |
13.58 |
13.31 |
13.43 |
0.22%
|
947万 |
1.27亿 |
| 2025-06-18 |
13.39 |
13.50 |
13.31 |
13.32 |
-0.82%
|
695万 |
9308万 |
| 2025-06-19 |
13.32 |
13.44 |
13.13 |
13.19 |
-0.98%
|
813万 |
1.08亿 |
| 2025-06-20 |
13.16 |
13.25 |
12.84 |
12.84 |
-2.65%
|
870万 |
1.13亿 |
| 2025-06-23 |
12.77 |
13.43 |
12.71 |
13.40 |
4.36%
|
1245万 |
1.65亿 |
| 2025-06-24 |
13.44 |
13.55 |
13.33 |
13.53 |
0.97%
|
1311万 |
1.77亿 |
| 2025-06-25 |
13.49 |
13.76 |
13.44 |
13.75 |
1.63%
|
1567万 |
2.14亿 |
| 2025-06-26 |
13.75 |
13.97 |
13.62 |
13.78 |
0.22%
|
1511万 |
2.09亿 |
| 2025-06-27 |
13.78 |
13.98 |
13.68 |
13.69 |
-0.65%
|
1261万 |
1.74亿 |
| 2025-06-30 |
13.70 |
13.89 |
13.65 |
13.80 |
0.8%
|
1064万 |
1.47亿 |
| 2025-07-01 |
13.79 |
13.80 |
13.48 |
13.63 |
-1.23%
|
1146万 |
1.56亿 |
| 2025-07-02 |
13.60 |
13.61 |
13.33 |
13.40 |
-1.69%
|
1040万 |
1.40亿 |
| 2025-07-03 |
13.37 |
13.52 |
13.35 |
13.41 |
0.07%
|
705万 |
9467万 |
| 2025-07-04 |
13.39 |
13.64 |
13.27 |
13.43 |
0.15%
|
1081万 |
1.45亿 |
| 2025-07-07 |
13.48 |
13.72 |
13.37 |
13.58 |
1.12%
|
867万 |
1.18亿 |
| 2025-07-08 |
13.61 |
13.79 |
13.50 |
13.75 |
1.25%
|
1035万 |
1.42亿 |
| 2025-07-09 |
13.70 |
13.88 |
13.66 |
13.73 |
-0.15%
|
1095万 |
1.51亿 |
| 2025-07-10 |
13.71 |
13.95 |
13.60 |
13.89 |
1.17%
|
1202万 |
1.66亿 |
| 2025-07-11 |
13.89 |
14.37 |
13.73 |
14.16 |
1.94%
|
2759万 |
3.89亿 |
| 2025-07-14 |
14.10 |
14.24 |
13.93 |
14.16 |
0.0%
|
1719万 |
2.42亿 |
| 2025-07-15 |
14.20 |
14.66 |
14.07 |
14.48 |
2.26%
|
3126万 |
4.50亿 |
| 2025-07-16 |
14.45 |
14.45 |
14.15 |
14.28 |
-1.38%
|
1635万 |
2.34亿 |
| 2025-07-17 |
14.24 |
14.35 |
14.14 |
14.24 |
-0.28%
|
1217万 |
1.73亿 |
| 2025-07-18 |
14.22 |
14.43 |
14.22 |
14.30 |
0.42%
|
1084万 |
1.55亿 |
| 2025-07-21 |
14.25 |
14.45 |
14.16 |
14.40 |
0.7%
|
1275万 |
1.82亿 |
| 2025-07-22 |
14.45 |
14.85 |
14.40 |
14.66 |
1.81%
|
2378万 |
3.49亿 |
| 2025-07-23 |
14.62 |
14.90 |
14.51 |
14.55 |
-0.75%
|
1773万 |
2.61亿 |
| 2025-07-24 |
14.56 |
15.58 |
14.56 |
15.56 |
6.94%
|
4202万 |
6.41亿 |
| 2025-07-25 |
15.31 |
16.15 |
14.84 |
15.98 |
2.7%
|
5845万 |
9.04亿 |
| 2025-07-28 |
15.69 |
16.68 |
15.69 |
16.58 |
3.75%
|
5922万 |
9.66亿 |
| 2025-07-29 |
17.57 |
19.90 |
17.50 |
19.65 |
18.52%
|
1.41亿 |
26.47亿 |
| 2025-07-30 |
18.67 |
19.00 |
17.61 |
17.75 |
-9.67%
|
1.01亿 |
18.24亿 |
| 2025-07-31 |
17.32 |
17.68 |
16.77 |
16.84 |
-5.13%
|
7215万 |
12.37亿 |
| 2025-08-01 |
17.16 |
18.27 |
16.92 |
17.84 |
5.94%
|
8161万 |
14.28亿 |
| 2025-08-04 |
17.59 |
18.61 |
17.17 |
17.34 |
-2.8%
|
7172万 |
12.76亿 |
| 2025-08-05 |
17.15 |
17.32 |
16.76 |
17.03 |
-1.79%
|
4877万 |
8.28亿 |
| 2025-08-06 |
17.05 |
17.14 |
16.68 |
16.73 |
-1.76%
|
3717万 |
6.26亿 |
| 2025-08-07 |
16.81 |
16.86 |
16.23 |
16.42 |
-1.85%
|
4102万 |
6.75亿 |
| 2025-08-08 |
16.27 |
16.40 |
15.99 |
16.05 |
-2.25%
|
2619万 |
4.22亿 |
| 2025-08-11 |
16.00 |
16.22 |
15.93 |
16.14 |
0.56%
|
2126万 |
3.43亿 |
| 2025-08-12 |
16.14 |
16.25 |
15.89 |
16.12 |
-0.12%
|
2508万 |
4.03亿 |
| 2025-08-13 |
16.12 |
16.97 |
16.02 |
16.62 |
3.1%
|
5300万 |
8.79亿 |
| 2025-08-14 |
16.64 |
19.94 |
16.64 |
19.08 |
14.8%
|
1.76亿 |
33.71亿 |
| 2025-08-15 |
18.01 |
19.09 |
17.33 |
18.85 |
-1.21%
|
1.43亿 |
25.66亿 |
| 2025-08-18 |
18.60 |
19.75 |
18.45 |
18.80 |
-0.27%
|
1.02亿 |
19.46亿 |
| 2025-08-19 |
18.68 |
19.19 |
18.43 |
18.54 |
-1.38%
|
7154万 |
13.38亿 |
| 2025-08-20 |
18.32 |
18.41 |
17.80 |
18.13 |
-2.21%
|
5320万 |
9.63亿 |
| 2025-08-21 |
19.43 |
19.89 |
18.13 |
18.26 |
0.72%
|
8700万 |
16.42亿 |
| 2025-08-22 |
17.99 |
18.35 |
17.93 |
18.06 |
-1.1%
|
4910万 |
8.90亿 |
| 2025-08-25 |
18.14 |
18.48 |
17.83 |
17.95 |
-0.61%
|
4681万 |
8.49亿 |
| 2025-08-26 |
17.85 |
18.16 |
17.51 |
17.70 |
-1.39%
|
4060万 |
7.21亿 |
| 2025-08-27 |
18.21 |
18.36 |
17.18 |
17.27 |
-2.43%
|
4698万 |
8.35亿 |
| 2025-08-28 |
17.01 |
17.54 |
16.72 |
17.45 |
1.04%
|
3717万 |
6.39亿 |
| 2025-08-29 |
17.31 |
17.54 |
16.76 |
16.91 |
-3.09%
|
3296万 |
5.61亿 |
| 2025-09-01 |
17.00 |
17.36 |
16.74 |
16.96 |
0.3%
|
2861万 |
4.87亿 |
| 2025-09-02 |
17.10 |
17.14 |
16.17 |
16.35 |
-3.6%
|
2832万 |
4.65亿 |
| 2025-09-03 |
16.41 |
16.45 |
15.80 |
15.87 |
-2.94%
|
1809万 |
2.91亿 |
| 2025-09-04 |
15.87 |
16.23 |
15.50 |
15.90 |
0.19%
|
2482万 |
3.94亿 |
| 2025-09-05 |
15.88 |
16.22 |
15.58 |
16.20 |
1.89%
|
2159万 |
3.45亿 |
| 2025-09-08 |
16.09 |
16.60 |
16.00 |
16.49 |
1.79%
|
2369万 |
3.86亿 |
| 2025-09-09 |
16.49 |
16.77 |
16.20 |
16.26 |
-1.39%
|
2444万 |
4.02亿 |
| 2025-09-10 |
16.18 |
16.36 |
15.86 |
15.88 |
-2.34%
|
1945万 |
3.12亿 |
| 2025-09-11 |
15.90 |
16.25 |
15.75 |
16.25 |
2.33%
|
2289万 |
3.69亿 |
| 2025-09-12 |
16.43 |
16.43 |
16.05 |
16.07 |
-1.11%
|
2003万 |
3.25亿 |
| 2025-09-15 |
16.03 |
16.13 |
15.78 |
15.89 |
-1.12%
|
1827万 |
2.91亿 |
| 2025-09-16 |
15.89 |
16.05 |
15.77 |
16.05 |
1.01%
|
1531万 |
2.44亿 |
| 2025-09-17 |
15.98 |
16.40 |
15.81 |
16.35 |
1.87%
|
2175万 |
3.52亿 |
| 2025-09-18 |
16.26 |
16.32 |
15.60 |
15.71 |
-3.91%
|
2385万 |
3.82亿 |
| 2025-09-19 |
15.71 |
15.82 |
15.25 |
15.34 |
-2.36%
|
1931万 |
2.99亿 |
| 2025-09-22 |
15.36 |
15.70 |
15.36 |
15.65 |
2.02%
|
1162万 |
1.81亿 |
| 2025-09-23 |
15.61 |
15.61 |
14.92 |
15.24 |
-2.62%
|
1742万 |
2.64亿 |
| 2025-09-24 |
15.12 |
15.70 |
15.09 |
15.66 |
2.76%
|
1635万 |
2.51亿 |
| 2025-09-25 |
15.56 |
15.81 |
15.46 |
15.54 |
-0.77%
|
1391万 |
2.17亿 |
| 2025-09-26 |
15.75 |
15.78 |
15.28 |
15.28 |
-1.67%
|
1583万 |
2.46亿 |
| 2025-09-29 |
15.21 |
15.43 |
15.08 |
15.32 |
0.26%
|
1094万 |
1.67亿 |
| 2025-09-30 |
15.38 |
15.66 |
15.35 |
15.54 |
1.44%
|
1177万 |
1.82亿 |
| 2025-10-09 |
15.60 |
16.30 |
15.60 |
15.96 |
2.7%
|
2471万 |
3.97亿 |
| 2025-10-10 |
15.83 |
15.86 |
15.51 |
15.53 |
-2.69%
|
1498万 |
2.34亿 |
| 2025-10-13 |
15.05 |
15.65 |
15.02 |
15.57 |
0.26%
|
1384万 |
2.14亿 |
| 2025-10-14 |
15.52 |
15.65 |
15.05 |
15.07 |
-3.21%
|
1569万 |
2.40亿 |
| 2025-10-15 |
15.10 |
15.37 |
14.96 |
15.19 |
0.8%
|
1040万 |
1.58亿 |
| 2025-10-16 |
15.14 |
15.19 |
14.86 |
14.94 |
-1.65%
|
1061万 |
1.59亿 |
| 2025-10-17 |
14.95 |
15.02 |
14.46 |
14.50 |
-2.95%
|
1278万 |
1.87亿 |
| 2025-10-20 |
14.75 |
14.92 |
14.62 |
14.71 |
1.45%
|
1037万 |
1.53亿 |
| 2025-10-21 |
14.66 |
15.00 |
14.62 |
14.90 |
1.29%
|
1031万 |
1.53亿 |
| 2025-10-22 |
14.84 |
14.99 |
14.75 |
14.90 |
0.0%
|
606万 |
9022万 |
| 2025-10-23 |
14.88 |
15.15 |
14.62 |
15.08 |
1.21%
|
1498万 |
2.24亿 |
| 2025-10-24 |
15.06 |
15.15 |
14.91 |
15.04 |
-0.27%
|
1381万 |
2.08亿 |
| 2025-10-27 |
14.86 |
14.89 |
14.13 |
14.49 |
-3.66%
|
3090万 |
4.47亿 |
| 2025-10-28 |
14.49 |
15.04 |
14.40 |
14.96 |
3.24%
|
2478万 |
3.67亿 |
| 2025-10-29 |
15.05 |
15.09 |
14.53 |
14.81 |
-1.0%
|
2004万 |
2.95亿 |
| 2025-10-30 |
14.72 |
14.82 |
14.48 |
14.50 |
-2.09%
|
1581万 |
2.31亿 |
| 2025-10-31 |
14.54 |
14.96 |
14.51 |
14.80 |
2.07%
|
1527万 |
2.26亿 |
| 2025-11-03 |
14.77 |
14.91 |
14.72 |
14.89 |
0.61%
|
1166万 |
1.73亿 |
| 2025-11-04 |
14.78 |
14.99 |
14.60 |
14.97 |
0.54%
|
1631万 |
2.41亿 |
| 2025-11-05 |
14.70 |
14.86 |
14.58 |
14.80 |
-1.14%
|
1304万 |
1.92亿 |
| 2025-11-06 |
14.75 |
14.82 |
14.47 |
14.48 |
-2.16%
|
1773万 |
2.58亿 |
| 2025-11-07 |
14.45 |
14.48 |
14.30 |
14.30 |
-1.24%
|
1038万 |
1.49亿 |
| 2025-11-10 |
14.32 |
14.82 |
14.31 |
14.59 |
2.03%
|
1586万 |
2.31亿 |
| 2025-11-11 |
14.55 |
14.60 |
14.36 |
14.38 |
-1.44%
|
980万 |
1.42亿 |
| 2025-11-12 |
14.36 |
14.52 |
14.15 |
14.18 |
-1.39%
|
1081万 |
1.54亿 |
| 2025-11-13 |
14.22 |
14.30 |
14.06 |
14.19 |
0.07%
|
1387万 |
1.97亿 |
| 2025-11-14 |
14.08 |
14.32 |
14.05 |
14.16 |
-0.21%
|
958万 |
1.36亿 |
| 2025-11-17 |
14.20 |
14.64 |
14.20 |
14.57 |
2.9%
|
1978万 |
2.87亿 |
| 2025-11-18 |
14.43 |
14.69 |
14.40 |
14.62 |
0.34%
|
1631万 |
2.38亿 |
| 2025-11-19 |
14.52 |
14.67 |
14.34 |
14.42 |
-1.37%
|
1086万 |
1.57亿 |
| 2025-11-20 |
14.43 |
14.81 |
14.27 |
14.54 |
0.83%
|
1721万 |
2.51亿 |
| 2025-11-21 |
14.40 |
14.73 |
14.00 |
14.09 |
-3.09%
|
1663万 |
2.37亿 |
| 2025-11-24 |
14.15 |
14.66 |
14.00 |
14.59 |
3.55%
|
1724万 |
2.48亿 |
| 2025-11-25 |
14.58 |
15.62 |
14.53 |
15.19 |
4.11%
|
3593万 |
5.42亿 |
| 2025-11-26 |
15.00 |
15.25 |
14.85 |
14.86 |
-2.17%
|
2256万 |
3.39亿 |
| 2025-11-27 |
15.05 |
15.49 |
14.74 |
15.44 |
3.9%
|
3614万 |
5.49亿 |
| 2025-11-28 |
15.45 |
16.75 |
15.40 |
16.59 |
7.45%
|
7885万 |
12.75亿 |
| 2025-12-01 |
15.60 |
15.81 |
15.17 |
15.78 |
-4.88%
|
6902万 |
10.67亿 |
| 2025-12-02 |
15.41 |
15.86 |
15.19 |
15.54 |
-1.52%
|
4255万 |
6.58亿 |
| 2025-12-03 |
15.34 |
15.48 |
14.90 |
14.90 |
-4.12%
|
3024万 |
4.58亿 |
| 2025-12-04 |
14.80 |
15.19 |
14.80 |
14.93 |
0.2%
|
1936万 |
2.91亿 |
| 2025-12-05 |
14.92 |
15.15 |
14.40 |
15.04 |
0.74%
|
2615万 |
3.87亿 |
| 2025-12-08 |
15.07 |
16.06 |
15.03 |
15.70 |
4.39%
|
5048万 |
7.88亿 |
| 2025-12-09 |
15.62 |
15.83 |
15.35 |
15.77 |
0.45%
|
3734万 |
5.83亿 |
| 2025-12-10 |
15.58 |
15.73 |
15.26 |
15.32 |
-2.85%
|
2500万 |
3.87亿 |
| 2025-12-11 |
15.25 |
15.34 |
14.88 |
14.88 |
-2.87%
|
2142万 |
3.22亿 |
| 2025-12-12 |
14.90 |
15.25 |
14.70 |
14.88 |
0.0%
|
1823万 |
2.73亿 |
| 2025-12-15 |
14.88 |
14.99 |
14.44 |
14.44 |
-2.96%
|
1859万 |
2.72亿 |
| 2025-12-16 |
14.43 |
14.47 |
14.10 |
14.11 |
-2.29%
|
1449万 |
2.07亿 |
| 2025-12-17 |
14.11 |
14.30 |
13.70 |
14.11 |
0.0%
|
1976万 |
2.77亿 |
| 2025-12-18 |
13.99 |
14.19 |
13.92 |
14.00 |
-0.78%
|
993万 |
1.40亿 |
| 2025-12-19 |
14.00 |
14.23 |
14.00 |
14.20 |
1.43%
|
1048万 |
1.48亿 |
| 2025-12-22 |
14.23 |
14.40 |
14.11 |
14.14 |
-0.42%
|
1084万 |
1.54亿 |
| 2025-12-23 |
14.61 |
14.75 |
14.15 |
14.20 |
0.42%
|
1461万 |
2.10亿 |
| 2025-12-24 |
14.02 |
14.25 |
13.90 |
14.21 |
0.07%
|
1166万 |
1.65亿 |
| 2025-12-25 |
14.21 |
14.32 |
14.05 |
14.24 |
0.21%
|
1355万 |
1.93亿 |
| 2025-12-26 |
14.19 |
14.74 |
14.18 |
14.45 |
1.47%
|
1984万 |
2.88亿 |
| 2025-12-29 |
14.45 |
14.48 |
14.27 |
14.34 |
-0.76%
|
970万 |
1.39亿 |
| 2025-12-30 |
14.36 |
14.71 |
14.34 |
14.45 |
0.77%
|
1482万 |
2.16亿 |
| 2025-12-31 |
14.40 |
14.88 |
14.40 |
14.61 |
1.11%
|
1620万 |
2.37亿 |
| 2026-01-05 |
14.64 |
14.96 |
14.50 |
14.91 |
2.05%
|
2224万 |
3.28亿 |
| 2026-01-06 |
14.91 |
14.95 |
14.72 |
14.87 |
-0.27%
|
1819万 |
2.70亿 |
| 2026-01-07 |
14.89 |
14.90 |
14.59 |
14.61 |
-1.75%
|
1748万 |
2.58亿 |
| 2026-01-08 |
14.67 |
15.04 |
14.61 |
14.80 |
1.3%
|
2274万 |
3.38亿 |
| 2026-01-09 |
14.77 |
15.19 |
14.73 |
15.19 |
2.64%
|
2683万 |
4.04亿 |
| 2026-01-12 |
15.25 |
16.26 |
15.25 |
16.15 |
6.32%
|
5101万 |
8.09亿 |
| 2026-01-13 |
16.42 |
16.54 |
15.37 |
15.43 |
-4.46%
|
4260万 |
6.73亿 |
| 2026-01-14 |
15.40 |
16.28 |
15.39 |
15.88 |
2.92%
|
4999万 |
7.97亿 |
| 2026-01-15 |
16.36 |
16.99 |
15.50 |
15.77 |
-0.69%
|
5537万 |
8.89亿 |
| 2026-01-16 |
15.63 |
15.81 |
15.02 |
15.44 |
-2.09%
|
3555万 |
5.46亿 |
| 2026-01-19 |
15.35 |
15.51 |
15.12 |
15.20 |
-1.55%
|
1908万 |
2.91亿 |
| 2026-01-20 |
15.23 |
15.35 |
14.76 |
14.93 |
-1.78%
|
1889万 |
2.83亿 |
| 2026-01-21 |
14.83 |
15.03 |
14.70 |
14.70 |
-1.54%
|
1986万 |
2.95亿 |
| 2026-01-22 |
14.70 |
15.03 |
14.70 |
14.83 |
0.88%
|
1406万 |
2.09亿 |
| 2026-01-23 |
14.89 |
15.52 |
14.81 |
15.20 |
2.49%
|
2461万 |
3.73亿 |
| 2026-01-26 |
15.20 |
15.26 |
14.56 |
14.70 |
-3.29%
|
2316万 |
3.42亿 |
| 2026-01-27 |
14.66 |
14.79 |
14.24 |
14.51 |
-1.29%
|
1739万 |
2.51亿 |
| 2026-01-28 |
14.56 |
14.65 |
14.35 |
14.36 |
-1.03%
|
1330万 |
1.92亿 |
| 2026-01-29 |
14.30 |
14.70 |
14.08 |
14.34 |
-0.14%
|
2141万 |
3.09亿 |
| 2026-01-30 |
14.33 |
14.35 |
13.91 |
13.92 |
-2.93%
|
2014万 |
2.83亿 |
| 2026-02-02 |
13.60 |
14.00 |
13.51 |
13.68 |
-1.72%
|
1455万 |
2.00亿 |
| 2026-02-03 |
13.73 |
13.91 |
13.65 |
13.88 |
1.46%
|
1065万 |
1.47亿 |
| 2026-02-04 |
13.89 |
14.08 |
13.65 |
13.99 |
0.79%
|
1123万 |
1.55亿 |
| 2026-02-05 |
13.85 |
14.02 |
13.80 |
13.87 |
-0.86%
|
787万 |
1.10亿 |
| 2026-02-06 |
13.80 |
13.95 |
13.65 |
13.80 |
-0.5%
|
788万 |
1.09亿 |
| 2026-02-09 |
13.98 |
14.30 |
13.92 |
14.27 |
3.41%
|
1385万 |
1.96亿 |
| 2026-02-10 |
16.21 |
16.56 |
15.20 |
15.35 |
7.57%
|
8658万 |
13.72亿 |
| 2026-02-11 |
15.11 |
15.89 |
14.79 |
15.45 |
0.65%
|
6938万 |
10.67亿 |
| 2026-02-12 |
15.60 |
16.35 |
15.30 |
15.96 |
3.3%
|
6370万 |
10.10亿 |
| 2026-02-13 |
16.50 |
17.78 |
15.85 |
15.87 |
-0.56%
|
1.15亿 |
19.50亿 |
| 2026-02-24 |
15.34 |
15.55 |
14.16 |
14.19 |
-10.59%
|
8742万 |
12.74亿 |
| 2026-02-25 |
14.12 |
14.48 |
14.06 |
14.10 |
-0.63%
|
4086万 |
5.81亿 |
| 2026-02-26 |
14.12 |
14.15 |
13.88 |
13.93 |
-1.21%
|
2887万 |
4.04亿 |
| 2026-02-27 |
13.88 |
14.22 |
13.86 |
14.07 |
1.01%
|
2428万 |
3.42亿 |
| 2026-03-02 |
13.99 |
14.25 |
13.74 |
13.84 |
-1.63%
|
2400万 |
3.34亿 |
| 2026-03-03 |
13.87 |
13.93 |
13.35 |
13.36 |
-3.47%
|
2716万 |
3.68亿 |
| 2026-03-04 |
13.23 |
13.50 |
13.19 |
13.38 |
0.15%
|
1453万 |
1.94亿 |
| 2026-03-05 |
13.62 |
13.75 |
13.48 |
13.53 |
1.12%
|
1474万 |
2.01亿 |
| 2026-03-06 |
13.48 |
13.69 |
13.42 |
13.66 |
0.96%
|
1163万 |
1.58亿 |
| 2026-03-09 |
13.50 |
14.10 |
13.39 |
14.06 |
2.93%
|
2155万 |
2.97亿 |
| 2026-03-10 |
14.13 |
14.74 |
14.06 |
14.37 |
2.2%
|
3476万 |
5.01亿 |
| 2026-03-11 |
14.47 |
14.71 |
14.05 |
14.09 |
-1.95%
|
2848万 |
4.08亿 |
| 2026-03-12 |
13.98 |
14.38 |
13.90 |
14.19 |
0.71%
|
2161万 |
3.05亿 |
| 2026-03-13 |
14.04 |
14.23 |
13.74 |
13.90 |
-2.04%
|
2119万 |
2.95亿 |
| 2026-03-16 |
13.86 |
13.95 |
13.70 |
13.74 |
-1.15%
|
1427万 |
1.97亿 |
| 2026-03-17 |
13.78 |
13.82 |
13.46 |
13.46 |
-2.04%
|
1249万 |
1.70亿 |
| 2026-03-18 |
13.48 |
13.67 |
13.44 |
13.62 |
1.19%
|
936万 |
1.27亿 |
| 2026-03-19 |
13.40 |
13.95 |
13.40 |
13.55 |
-0.51%
|
1533万 |
2.08亿 |
| 2026-03-20 |
13.54 |
13.66 |
13.07 |
13.07 |
-3.54%
|
1353万 |
1.80亿 |
| 2026-03-23 |
13.10 |
13.19 |
12.29 |
12.35 |
-5.51%
|
1563万 |
1.98亿 |
| 2026-03-24 |
12.57 |
12.64 |
12.35 |
12.59 |
1.94%
|
1018万 |
1.27亿 |
| 2026-03-25 |
12.59 |
12.84 |
12.59 |
12.75 |
1.27%
|
896万 |
1.14亿 |
| 2026-03-26 |
12.73 |
12.75 |
12.31 |
12.33 |
-3.29%
|
981万 |
1.23亿 |
| 2026-03-27 |
12.19 |
12.47 |
12.10 |
12.40 |
0.57%
|
749万 |
9268万 |
| 2026-03-30 |
12.22 |
12.32 |
12.03 |
12.26 |
-1.13%
|
843万 |
1.03亿 |
| 2026-03-31 |
12.29 |
12.52 |
12.25 |
12.30 |
0.33%
|
820万 |
1.02亿 |
| 2026-04-01 |
12.50 |
12.60 |
12.38 |
12.44 |
1.14%
|
639万 |
7955万 |
| 2026-04-02 |
12.40 |
12.40 |
12.08 |
12.13 |
-2.49%
|
756万 |
9240万 |
| 2026-04-03 |
12.22 |
12.25 |
12.04 |
12.04 |
-0.74%
|
607万 |
7362万 |
| 2026-04-07 |
12.06 |
12.18 |
12.04 |
12.12 |
0.66%
|
440万 |
5337万 |
| 2026-04-08 |
12.36 |
12.64 |
12.35 |
12.64 |
4.29%
|
1207万 |
1.51亿 |
| 2026-04-09 |
12.46 |
12.54 |
12.26 |
12.27 |
-2.93%
|
956万 |
1.18亿 |
| 2026-04-10 |
12.40 |
12.50 |
12.37 |
12.37 |
0.81%
|
882万 |
1.10亿 |
| 2026-04-13 |
12.28 |
12.44 |
12.25 |
12.33 |
-0.32%
|
618万 |
7638万 |
| 2026-04-14 |
12.45 |
12.53 |
12.29 |
12.38 |
0.41%
|
816万 |
1.01亿 |
| 2026-04-15 |
12.43 |
12.43 |
12.19 |
12.21 |
-1.37%
|
790万 |
9722万 |
| 2026-04-16 |
12.22 |
12.55 |
12.22 |
12.54 |
2.7%
|
1148万 |
1.42亿 |
| 2026-04-17 |
12.49 |
13.27 |
12.46 |
13.08 |
4.31%
|
2545万 |
3.30亿 |
| 2026-04-20 |
12.77 |
12.79 |
12.46 |
12.67 |
-3.13%
|
2392万 |
3.02亿 |
| 2026-04-21 |
12.60 |
13.09 |
12.40 |
13.03 |
2.84%
|
2036万 |
2.59亿 |
| 2026-04-22 |
12.96 |
13.01 |
12.82 |
12.99 |
-0.31%
|
956万 |
1.24亿 |
| 2026-04-23 |
12.95 |
13.08 |
12.70 |
12.77 |
-1.69%
|
943万 |
1.21亿 |
| 2026-04-24 |
12.74 |
12.90 |
12.52 |
12.63 |
-1.1%
|
1006万 |
1.28亿 |
| 2026-04-27 |
12.56 |
12.70 |
12.48 |
12.64 |
0.08%
|
717万 |
9042万 |
| 2026-04-28 |
12.60 |
12.75 |
12.21 |
12.32 |
-2.53%
|
1161万 |
1.45亿 |
| 2026-04-29 |
12.29 |
12.66 |
12.29 |
12.59 |
2.19%
|
809万 |
1.02亿 |
| 2026-04-30 |
12.57 |
12.64 |
12.42 |
12.45 |
-1.11%
|
756万 |
9442万 |
| 2026-05-06 |
12.58 |
12.88 |
12.58 |
12.79 |
2.73%
|
1101万 |
1.41亿 |
| 2026-05-07 |
12.88 |
12.95 |
12.68 |
12.89 |
0.78%
|
1177万 |
1.51亿 |
| 2026-05-08 |
13.30 |
13.38 |
12.95 |
13.03 |
1.09%
|
1614万 |
2.12亿 |
| 2026-05-11 |
13.01 |
13.26 |
12.95 |
13.14 |
0.84%
|
1472万 |
1.93亿 |
| 2026-05-12 |
13.11 |
13.13 |
12.78 |
12.80 |
-2.59%
|
1245万 |
1.61亿 |
| 2026-05-13 |
12.78 |
13.07 |
12.76 |
13.03 |
1.8%
|
1058万 |
1.37亿 |
| 2026-05-14 |
13.05 |
13.09 |
12.50 |
12.50 |
-4.07%
|
1342万 |
1.71亿 |
| 2026-05-15 |
12.55 |
12.82 |
12.22 |
12.31 |
-1.52%
|
1408万 |
1.76亿 |
| 2026-05-18 |
12.35 |
12.65 |
12.32 |
12.55 |
1.95%
|
1179万 |
1.48亿 |
| 2026-05-19 |
12.53 |
12.79 |
12.45 |
12.78 |
1.83%
|
1167万 |
1.48亿 |
| 2026-05-20 |
12.87 |
12.90 |
12.41 |
12.45 |
-2.58%
|
1188万 |
1.50亿 |
| 2026-05-21 |
12.51 |
12.63 |
12.06 |
12.09 |
-2.89%
|
1500万 |
1.84亿 |
| 2026-05-22 |
12.15 |
12.21 |
11.00 |
11.58 |
-4.22%
|
3098万 |
3.56亿 |
| 2026-05-25 |
11.50 |
11.64 |
11.30 |
11.42 |
-1.38%
|
1362万 |
1.56亿 |
| 2026-05-26 |
11.60 |
12.15 |
11.55 |
11.82 |
3.5%
|
2162万 |
2.56亿 |
| 2026-05-27 |
11.76 |
11.96 |
11.40 |
11.49 |
-2.79%
|
1369万 |
1.59亿 |
| 2026-05-28 |
11.46 |
11.50 |
11.05 |
11.32 |
-1.48%
|
1277万 |
1.44亿 |
| 2026-05-29 |
11.33 |
11.78 |
11.26 |
11.33 |
0.09%
|
1546万 |
1.78亿 |
| 2026-06-01 |
11.28 |
11.58 |
10.88 |
11.36 |
0.26%
|
1604万 |
1.81亿 |
| 2026-06-02 |
11.40 |
11.40 |
11.03 |
11.04 |
-2.82%
|
1237万 |
1.38亿 |
| 2026-06-03 |
11.05 |
11.07 |
10.80 |
10.82 |
-1.99%
|
1126万 |
1.23亿 |
| 2026-06-04 |
10.73 |
10.92 |
10.52 |
10.59 |
-2.13%
|
888万 |
9472万 |
| 2026-06-05 |
10.60 |
10.81 |
10.45 |
10.65 |
0.57%
|
901万 |
9594万 |
| 2026-06-08 |
10.50 |
11.29 |
10.47 |
10.96 |
2.91%
|
1878万 |
2.06亿 |
| 2026-06-09 |
10.96 |
11.07 |
10.66 |
10.68 |
-2.55%
|
1231万 |
1.33亿 |
| 2026-06-10 |
10.63 |
10.98 |
10.63 |
10.77 |
0.84%
|
950万 |
1.03亿 |
| 2026-06-11 |
10.78 |
10.80 |
10.09 |
10.22 |
-5.11%
|
1400万 |
1.45亿 |
| 2026-06-12 |
10.34 |
10.50 |
10.23 |
10.36 |
1.37%
|
991万 |
1.03亿 |
| 2026-06-15 |
10.43 |
10.59 |
10.36 |
10.45 |
0.87%
|
761万 |
7975万 |
| 2026-06-16 |
10.46 |
10.49 |
10.25 |
10.42 |
-0.29%
|
744万 |
7720万 |
| 2026-06-17 |
10.42 |
10.47 |
10.18 |
10.26 |
-1.54%
|
790万 |
8109万 |
| 2026-06-18 |
10.18 |
10.33 |
10.17 |
10.21 |
-0.49%
|
740万 |
7587万 |
| 2026-06-22 |
10.20 |
10.30 |
9.79 |
10.28 |
0.69%
|
1368万 |
1.37亿 |
| 2026-06-23 |
10.21 |
10.44 |
10.13 |
10.18 |
-0.97%
|
908万 |
9351万 |
| 2026-06-24 |
10.23 |
10.24 |
9.83 |
9.86 |
-3.14%
|
997万 |
9913万 |
| 2026-06-25 |
9.82 |
9.90 |
9.57 |
9.72 |
-1.42%
|
995万 |
9661万 |
| 2026-06-26 |
9.69 |
9.70 |
9.33 |
9.37 |
-3.6%
|
1172万 |
1.11亿 |
| 2026-06-29 |
9.36 |
9.44 |
9.12 |
9.24 |
-1.39%
|
1020万 |
9448万 |
| 2026-06-30 |
9.27 |
9.54 |
9.27 |
9.35 |
1.19%
|
987万 |
9288万 |
| 2026-07-01 |
9.34 |
10.00 |
9.34 |
9.69 |
3.64%
|
1425万 |
1.38亿 |
| 2026-07-02 |
9.70 |
10.08 |
9.66 |
9.93 |
2.48%
|
1491万 |
1.48亿 |
| 2026-07-03 |
9.92 |
10.04 |
9.78 |
9.87 |
-0.6%
|
772万 |
7630万 |
| 2026-07-06 |
9.88 |
9.90 |
9.50 |
9.60 |
-2.74%
|
899万 |
8695万 |
| 2026-07-07 |
9.53 |
9.66 |
9.45 |
9.47 |
-1.35%
|
604万 |
5773万 |
| 2026-07-08 |
9.52 |
10.19 |
9.47 |
10.19 |
7.6%
|
1976万 |
1.96亿 |
| 2026-07-09 |
9.92 |
10.11 |
9.84 |
9.98 |
-2.06%
|
1451万 |
1.45亿 |
| 2026-07-10 |
9.98 |
10.33 |
9.89 |
10.15 |
1.7%
|
1516万 |
1.54亿 |
| 2026-07-13 |
10.14 |
10.21 |
9.60 |
9.73 |
-4.14%
|
1426万 |
1.41亿 |
| 2026-07-14 |
9.80 |
9.90 |
9.47 |
9.66 |
-0.72%
|
918万 |
8847万 |
| 2026-07-15 |
9.60 |
10.15 |
9.56 |
9.92 |
2.69%
|
1222万 |
1.21亿 |
| 2026-07-16 |
9.84 |
10.08 |
9.80 |
9.98 |
0.6%
|
1080万 |
1.08亿 |
| 2026-07-17 |
9.96 |
10.13 |
9.63 |
9.66 |
-3.21%
|
1183万 |
1.16亿 |
| 2026-07-20 |
9.70 |
9.92 |
9.56 |
9.85 |
1.97%
|
1026万 |
1.00亿 |
数据来源：Baostock ｜ 更新日期：2026-07-20