📊 K线图 2026-07-20
股票：星星科技 (300256)
日期范围：2023-07-14 至 2026-07-20
当前筛选：730 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
3.08 |
3.10 |
3.06 |
3.07 |
0.0%
|
1030万 |
3168万 |
| 2023-07-17 |
3.06 |
3.08 |
3.05 |
3.07 |
0.0%
|
841万 |
2577万 |
| 2023-07-18 |
3.08 |
3.11 |
3.07 |
3.09 |
0.65%
|
883万 |
2725万 |
| 2023-07-19 |
3.10 |
3.12 |
3.08 |
3.09 |
0.0%
|
916万 |
2836万 |
| 2023-07-20 |
3.09 |
3.12 |
3.08 |
3.10 |
0.32%
|
1172万 |
3636万 |
| 2023-07-21 |
3.09 |
3.11 |
3.06 |
3.11 |
0.32%
|
1208万 |
3733万 |
| 2023-07-24 |
3.11 |
3.24 |
3.10 |
3.22 |
3.54%
|
3485万 |
1.11亿 |
| 2023-07-25 |
3.19 |
3.21 |
3.15 |
3.19 |
-0.93%
|
2074万 |
6599万 |
| 2023-07-26 |
3.19 |
3.20 |
3.14 |
3.16 |
-0.94%
|
1364万 |
4317万 |
| 2023-07-27 |
3.17 |
3.28 |
3.16 |
3.23 |
2.22%
|
2786万 |
9008万 |
| 2023-07-28 |
3.21 |
3.28 |
3.20 |
3.26 |
0.93%
|
2590万 |
8396万 |
| 2023-07-31 |
3.23 |
3.27 |
3.18 |
3.25 |
-0.31%
|
2473万 |
7962万 |
| 2023-08-01 |
3.24 |
3.34 |
3.22 |
3.34 |
2.77%
|
3130万 |
1.03亿 |
| 2023-08-02 |
3.31 |
3.40 |
3.27 |
3.28 |
-1.8%
|
3540万 |
1.18亿 |
| 2023-08-03 |
3.28 |
3.31 |
3.23 |
3.30 |
0.61%
|
1871万 |
6127万 |
| 2023-08-04 |
3.29 |
3.30 |
3.22 |
3.22 |
-2.42%
|
2027万 |
6603万 |
| 2023-08-07 |
3.20 |
3.24 |
3.17 |
3.21 |
-0.31%
|
1388万 |
4456万 |
| 2023-08-08 |
3.30 |
3.39 |
3.25 |
3.32 |
3.43%
|
4155万 |
1.38亿 |
| 2023-08-09 |
3.30 |
3.37 |
3.28 |
3.34 |
0.6%
|
1952万 |
6481万 |
| 2023-08-10 |
3.32 |
3.34 |
3.28 |
3.31 |
-0.9%
|
1526万 |
5048万 |
| 2023-08-11 |
3.30 |
3.33 |
3.26 |
3.26 |
-1.51%
|
1292万 |
4253万 |
| 2023-08-14 |
3.23 |
3.31 |
3.23 |
3.31 |
1.53%
|
1456万 |
4759万 |
| 2023-08-15 |
3.31 |
3.31 |
3.18 |
3.22 |
-2.72%
|
2108万 |
6837万 |
| 2023-08-16 |
3.21 |
3.23 |
3.15 |
3.23 |
0.31%
|
1705万 |
5459万 |
| 2023-08-17 |
3.21 |
3.27 |
3.18 |
3.25 |
0.62%
|
1216万 |
3924万 |
| 2023-08-18 |
3.24 |
3.28 |
3.22 |
3.24 |
-0.31%
|
1555万 |
5047万 |
| 2023-08-21 |
3.23 |
3.29 |
3.20 |
3.26 |
0.62%
|
1756万 |
5721万 |
| 2023-08-22 |
3.26 |
3.27 |
3.18 |
3.23 |
-0.92%
|
1932万 |
6246万 |
| 2023-08-23 |
3.22 |
3.22 |
3.05 |
3.06 |
-5.26%
|
2803万 |
8761万 |
| 2023-08-24 |
3.04 |
3.10 |
3.03 |
3.07 |
0.33%
|
1436万 |
4399万 |
| 2023-08-25 |
3.05 |
3.09 |
3.01 |
3.02 |
-1.63%
|
1546万 |
4716万 |
| 2023-08-28 |
3.12 |
3.12 |
2.85 |
2.88 |
-4.64%
|
3189万 |
9534万 |
| 2023-08-29 |
2.86 |
3.00 |
2.85 |
3.00 |
4.17%
|
2307万 |
6726万 |
| 2023-08-30 |
2.98 |
3.05 |
2.97 |
3.03 |
1.0%
|
1843万 |
5553万 |
| 2023-08-31 |
2.98 |
2.99 |
2.92 |
2.95 |
-2.64%
|
1842万 |
5442万 |
| 2023-09-01 |
3.10 |
3.18 |
3.06 |
3.16 |
7.12%
|
4069万 |
1.27亿 |
| 2023-09-04 |
3.16 |
3.16 |
3.16 |
3.16 |
0.0%
|
- |
- |
| 2023-09-05 |
3.26 |
3.46 |
3.14 |
3.17 |
0.32%
|
1.56亿 |
5.11亿 |
| 2023-09-06 |
3.11 |
3.18 |
3.02 |
3.09 |
-2.52%
|
9325万 |
2.89亿 |
| 2023-09-07 |
3.07 |
3.71 |
3.06 |
3.71 |
20.06%
|
2.10亿 |
7.41亿 |
| 2023-09-08 |
3.76 |
4.13 |
3.69 |
3.97 |
7.01%
|
3.48亿 |
13.62亿 |
| 2023-09-11 |
3.76 |
3.80 |
3.50 |
3.53 |
-11.08%
|
2.10亿 |
7.57亿 |
| 2023-09-12 |
3.49 |
3.78 |
3.42 |
3.56 |
0.85%
|
1.63亿 |
5.89亿 |
| 2023-09-13 |
3.46 |
3.72 |
3.45 |
3.63 |
1.97%
|
1.47亿 |
5.29亿 |
| 2023-09-14 |
3.56 |
3.60 |
3.37 |
3.41 |
-6.06%
|
1.27亿 |
4.40亿 |
| 2023-09-15 |
3.41 |
3.41 |
3.16 |
3.23 |
-5.28%
|
1.12亿 |
3.64亿 |
| 2023-09-18 |
3.18 |
3.23 |
3.13 |
3.17 |
-1.86%
|
8395万 |
2.66亿 |
| 2023-09-19 |
3.15 |
3.20 |
3.07 |
3.10 |
-2.21%
|
7852万 |
2.45亿 |
| 2023-09-20 |
3.06 |
3.14 |
3.03 |
3.04 |
-1.94%
|
6348万 |
1.95亿 |
| 2023-09-21 |
3.03 |
3.04 |
2.92 |
2.93 |
-3.62%
|
1.22亿 |
3.63亿 |
| 2023-09-22 |
2.96 |
3.00 |
2.87 |
2.97 |
1.37%
|
1.29亿 |
3.80亿 |
| 2023-09-25 |
2.97 |
3.00 |
2.88 |
2.90 |
-2.36%
|
9375万 |
2.75亿 |
| 2023-09-26 |
2.88 |
2.89 |
2.83 |
2.83 |
-2.41%
|
7372万 |
2.11亿 |
| 2023-09-27 |
2.80 |
2.87 |
2.80 |
2.81 |
-0.71%
|
6947万 |
1.97亿 |
| 2023-09-28 |
2.83 |
3.08 |
2.83 |
3.01 |
7.12%
|
1.54亿 |
4.55亿 |
| 2023-10-09 |
3.07 |
3.45 |
3.06 |
3.26 |
8.31%
|
2.23亿 |
7.27亿 |
| 2023-10-10 |
3.22 |
3.31 |
3.18 |
3.29 |
0.92%
|
1.40亿 |
4.56亿 |
| 2023-10-11 |
3.29 |
3.29 |
3.21 |
3.26 |
-0.91%
|
9387万 |
3.05亿 |
| 2023-10-12 |
3.27 |
3.33 |
3.21 |
3.29 |
0.92%
|
9262万 |
3.03亿 |
| 2023-10-13 |
3.26 |
3.39 |
3.24 |
3.33 |
1.22%
|
1.04亿 |
3.45亿 |
| 2023-10-16 |
3.30 |
3.32 |
3.19 |
3.25 |
-2.4%
|
9905万 |
3.21亿 |
| 2023-10-17 |
3.21 |
3.24 |
3.14 |
3.17 |
-2.46%
|
6594万 |
2.09亿 |
| 2023-10-18 |
3.20 |
3.22 |
3.03 |
3.06 |
-3.47%
|
7119万 |
2.20亿 |
| 2023-10-19 |
3.03 |
3.06 |
2.91 |
2.93 |
-4.25%
|
7375万 |
2.20亿 |
| 2023-10-20 |
2.90 |
2.98 |
2.87 |
2.89 |
-1.37%
|
6560万 |
1.92亿 |
| 2023-10-23 |
2.87 |
2.95 |
2.85 |
2.90 |
0.35%
|
6363万 |
1.85亿 |
| 2023-10-24 |
2.91 |
3.01 |
2.87 |
2.97 |
2.41%
|
7743万 |
2.28亿 |
| 2023-10-25 |
2.98 |
3.11 |
2.91 |
3.06 |
3.03%
|
1.07亿 |
3.22亿 |
| 2023-10-26 |
3.00 |
3.05 |
2.96 |
3.01 |
-1.63%
|
7897万 |
2.37亿 |
| 2023-10-27 |
2.97 |
2.99 |
2.91 |
2.97 |
-1.33%
|
6871万 |
2.03亿 |
| 2023-10-30 |
2.96 |
3.07 |
2.95 |
3.06 |
3.03%
|
6577万 |
1.99亿 |
| 2023-10-31 |
3.04 |
3.08 |
2.98 |
3.00 |
-1.96%
|
5227万 |
1.58亿 |
| 2023-11-01 |
3.00 |
3.10 |
2.99 |
3.04 |
1.33%
|
5445万 |
1.66亿 |
| 2023-11-02 |
3.04 |
3.08 |
2.98 |
2.98 |
-1.97%
|
4457万 |
1.34亿 |
| 2023-11-03 |
2.99 |
3.15 |
2.98 |
3.08 |
3.36%
|
7947万 |
2.45亿 |
| 2023-11-06 |
3.06 |
3.17 |
3.05 |
3.16 |
2.6%
|
8470万 |
2.65亿 |
| 2023-11-07 |
3.20 |
3.43 |
3.19 |
3.29 |
4.11%
|
1.63亿 |
5.35亿 |
| 2023-11-08 |
3.27 |
3.28 |
3.19 |
3.22 |
-2.13%
|
1.01亿 |
3.26亿 |
| 2023-11-09 |
3.23 |
3.26 |
3.10 |
3.12 |
-3.11%
|
8163万 |
2.58亿 |
| 2023-11-10 |
3.12 |
3.18 |
3.11 |
3.12 |
0.0%
|
5709万 |
1.79亿 |
| 2023-11-13 |
3.14 |
3.17 |
3.11 |
3.15 |
0.96%
|
5346万 |
1.67亿 |
| 2023-11-14 |
3.13 |
3.28 |
3.12 |
3.21 |
1.9%
|
8687万 |
2.78亿 |
| 2023-11-15 |
3.23 |
3.27 |
3.17 |
3.19 |
-0.62%
|
5624万 |
1.80亿 |
| 2023-11-16 |
3.20 |
3.44 |
3.16 |
3.35 |
5.02%
|
1.76亿 |
5.82亿 |
| 2023-11-17 |
3.30 |
3.31 |
3.25 |
3.31 |
-1.19%
|
9632万 |
3.16亿 |
| 2023-11-20 |
3.29 |
3.34 |
3.25 |
3.30 |
-0.3%
|
7541万 |
2.48亿 |
| 2023-11-21 |
3.30 |
3.57 |
3.29 |
3.38 |
2.42%
|
1.46亿 |
5.00亿 |
| 2023-11-22 |
3.37 |
3.45 |
3.25 |
3.26 |
-3.55%
|
1.07亿 |
3.57亿 |
| 2023-11-23 |
3.25 |
3.41 |
3.21 |
3.33 |
2.15%
|
8751万 |
2.91亿 |
| 2023-11-24 |
3.31 |
3.32 |
3.21 |
3.22 |
-3.3%
|
6665万 |
2.17亿 |
| 2023-11-27 |
3.21 |
3.28 |
3.20 |
3.27 |
1.55%
|
4841万 |
1.57亿 |
| 2023-11-28 |
3.24 |
3.35 |
3.24 |
3.28 |
0.31%
|
5222万 |
1.72亿 |
| 2023-11-29 |
3.28 |
3.30 |
3.18 |
3.20 |
-2.44%
|
5150万 |
1.66亿 |
| 2023-11-30 |
3.18 |
3.22 |
3.13 |
3.16 |
-1.25%
|
4392万 |
1.39亿 |
| 2023-12-01 |
3.18 |
3.22 |
3.15 |
3.22 |
1.9%
|
3883万 |
1.24亿 |
| 2023-12-04 |
3.20 |
3.28 |
3.18 |
3.23 |
0.31%
|
4180万 |
1.35亿 |
| 2023-12-05 |
3.21 |
3.22 |
3.10 |
3.10 |
-4.02%
|
5064万 |
1.59亿 |
| 2023-12-06 |
3.09 |
3.14 |
3.07 |
3.10 |
0.0%
|
3493万 |
1.09亿 |
| 2023-12-07 |
3.09 |
3.14 |
3.09 |
3.10 |
0.0%
|
2760万 |
8576万 |
| 2023-12-08 |
3.11 |
3.15 |
3.07 |
3.11 |
0.32%
|
3369万 |
1.05亿 |
| 2023-12-11 |
3.10 |
3.11 |
3.02 |
3.09 |
-0.64%
|
3850万 |
1.18亿 |
| 2023-12-12 |
3.07 |
3.13 |
3.07 |
3.12 |
0.97%
|
2991万 |
9296万 |
| 2023-12-13 |
3.11 |
3.11 |
3.05 |
3.05 |
-2.24%
|
3064万 |
9421万 |
| 2023-12-14 |
3.05 |
3.08 |
2.99 |
3.00 |
-1.64%
|
3153万 |
9558万 |
| 2023-12-15 |
3.00 |
3.04 |
2.97 |
3.01 |
0.33%
|
2684万 |
8082万 |
| 2023-12-18 |
2.98 |
3.01 |
2.94 |
2.96 |
-1.66%
|
3056万 |
9070万 |
| 2023-12-19 |
2.96 |
2.99 |
2.93 |
2.96 |
0.0%
|
2119万 |
6277万 |
| 2023-12-20 |
2.97 |
3.02 |
2.94 |
2.95 |
-0.34%
|
3185万 |
9479万 |
| 2023-12-21 |
2.94 |
2.98 |
2.89 |
2.97 |
0.68%
|
2803万 |
8224万 |
| 2023-12-22 |
2.96 |
2.99 |
2.90 |
2.90 |
-2.36%
|
3001万 |
8831万 |
| 2023-12-25 |
2.90 |
2.95 |
2.88 |
2.91 |
0.34%
|
2297万 |
6699万 |
| 2023-12-26 |
2.90 |
2.91 |
2.85 |
2.87 |
-1.37%
|
2530万 |
7271万 |
| 2023-12-27 |
2.84 |
2.91 |
2.82 |
2.90 |
1.05%
|
2572万 |
7401万 |
| 2023-12-28 |
2.90 |
2.95 |
2.87 |
2.94 |
1.38%
|
2485万 |
7265万 |
| 2023-12-29 |
2.93 |
3.01 |
2.92 |
2.97 |
1.02%
|
2738万 |
8154万 |
| 2024-01-02 |
2.99 |
3.00 |
2.95 |
2.95 |
-0.67%
|
1971万 |
5860万 |
| 2024-01-03 |
2.94 |
2.96 |
2.85 |
2.91 |
-1.36%
|
2695万 |
7837万 |
| 2024-01-04 |
2.90 |
2.92 |
2.87 |
2.89 |
-0.69%
|
1861万 |
5377万 |
| 2024-01-05 |
2.88 |
2.91 |
2.82 |
2.84 |
-1.73%
|
2315万 |
6619万 |
| 2024-01-08 |
2.82 |
2.85 |
2.80 |
2.80 |
-1.41%
|
1812万 |
5114万 |
| 2024-01-09 |
2.82 |
2.84 |
2.75 |
2.78 |
-0.71%
|
2425万 |
6797万 |
| 2024-01-10 |
2.76 |
2.77 |
2.68 |
2.70 |
-2.88%
|
2968万 |
8061万 |
| 2024-01-11 |
2.69 |
2.77 |
2.68 |
2.75 |
1.85%
|
1877万 |
5128万 |
| 2024-01-12 |
2.74 |
2.76 |
2.70 |
2.71 |
-1.45%
|
1742万 |
4755万 |
| 2024-01-15 |
2.71 |
2.74 |
2.68 |
2.71 |
0.0%
|
1673万 |
4540万 |
| 2024-01-16 |
2.71 |
2.73 |
2.63 |
2.66 |
-1.85%
|
2911万 |
7737万 |
| 2024-01-17 |
2.65 |
2.66 |
2.58 |
2.59 |
-2.63%
|
2296万 |
6002万 |
| 2024-01-18 |
2.58 |
2.59 |
2.49 |
2.59 |
0.0%
|
3276万 |
8322万 |
| 2024-01-19 |
2.58 |
2.61 |
2.55 |
2.56 |
-1.16%
|
1780万 |
4586万 |
| 2024-01-22 |
2.57 |
2.58 |
2.40 |
2.42 |
-5.47%
|
2941万 |
7319万 |
| 2024-01-23 |
2.42 |
2.46 |
2.38 |
2.45 |
1.24%
|
1925万 |
4690万 |
| 2024-01-24 |
2.46 |
2.48 |
2.37 |
2.47 |
0.82%
|
2436万 |
5940万 |
| 2024-01-25 |
2.47 |
2.56 |
2.46 |
2.54 |
2.83%
|
2513万 |
6337万 |
| 2024-01-26 |
2.55 |
2.59 |
2.52 |
2.53 |
-0.39%
|
2113万 |
5402万 |
| 2024-01-29 |
2.55 |
2.55 |
2.41 |
2.43 |
-3.95%
|
2179万 |
5359万 |
| 2024-01-30 |
2.33 |
2.39 |
2.21 |
2.31 |
-4.94%
|
2969万 |
6900万 |
| 2024-01-31 |
2.33 |
2.33 |
2.15 |
2.16 |
-6.49%
|
3260万 |
7225万 |
| 2024-02-01 |
2.14 |
2.21 |
2.11 |
2.14 |
-0.93%
|
2620万 |
5648万 |
| 2024-02-02 |
2.15 |
2.21 |
1.97 |
2.07 |
-3.27%
|
3326万 |
6966万 |
| 2024-02-05 |
2.06 |
2.06 |
1.82 |
1.85 |
-10.63%
|
4687万 |
8924万 |
| 2024-02-06 |
1.80 |
2.00 |
1.76 |
1.94 |
4.86%
|
4063万 |
7601万 |
| 2024-02-07 |
1.93 |
1.96 |
1.75 |
1.79 |
-7.73%
|
5012万 |
9290万 |
| 2024-02-08 |
1.82 |
1.93 |
1.76 |
1.91 |
6.7%
|
4318万 |
7999万 |
| 2024-02-19 |
1.94 |
2.10 |
1.94 |
2.08 |
8.9%
|
4239万 |
8672万 |
| 2024-02-20 |
2.08 |
2.13 |
2.02 |
2.10 |
0.96%
|
2948万 |
6141万 |
| 2024-02-21 |
2.06 |
2.23 |
2.06 |
2.17 |
3.33%
|
3931万 |
8539万 |
| 2024-02-22 |
2.15 |
2.23 |
2.15 |
2.21 |
1.84%
|
3132万 |
6862万 |
| 2024-02-23 |
2.20 |
2.32 |
2.18 |
2.31 |
4.52%
|
4263万 |
9633万 |
| 2024-02-26 |
2.33 |
2.39 |
2.27 |
2.33 |
0.87%
|
4195万 |
9764万 |
| 2024-02-27 |
2.32 |
2.42 |
2.30 |
2.42 |
3.86%
|
3670万 |
8659万 |
| 2024-02-28 |
2.43 |
2.48 |
2.18 |
2.20 |
-9.09%
|
6093万 |
1.43亿 |
| 2024-02-29 |
2.15 |
2.30 |
2.15 |
2.30 |
4.55%
|
3747万 |
8466万 |
| 2024-03-01 |
2.31 |
2.40 |
2.31 |
2.37 |
3.04%
|
4168万 |
9856万 |
| 2024-03-04 |
2.37 |
2.42 |
2.27 |
2.34 |
-1.27%
|
3251万 |
7578万 |
| 2024-03-05 |
2.33 |
2.33 |
2.25 |
2.28 |
-2.56%
|
2667万 |
6102万 |
| 2024-03-06 |
2.26 |
2.34 |
2.24 |
2.30 |
0.88%
|
2682万 |
6139万 |
| 2024-03-07 |
2.31 |
2.44 |
2.29 |
2.30 |
0.0%
|
4062万 |
9505万 |
| 2024-03-08 |
2.29 |
2.39 |
2.27 |
2.36 |
2.61%
|
3454万 |
8018万 |
| 2024-03-11 |
2.33 |
2.36 |
2.29 |
2.35 |
-0.42%
|
3175万 |
7375万 |
| 2024-03-12 |
2.36 |
2.40 |
2.34 |
2.40 |
2.13%
|
3397万 |
8053万 |
| 2024-03-13 |
2.40 |
2.41 |
2.34 |
2.36 |
-1.67%
|
2785万 |
6597万 |
| 2024-03-14 |
2.36 |
2.45 |
2.31 |
2.41 |
2.12%
|
5726万 |
1.36亿 |
| 2024-03-15 |
2.40 |
2.55 |
2.33 |
2.47 |
2.49%
|
8157万 |
1.99亿 |
| 2024-03-18 |
2.48 |
2.52 |
2.43 |
2.48 |
0.4%
|
5292万 |
1.30亿 |
| 2024-03-19 |
2.48 |
2.51 |
2.45 |
2.46 |
-0.81%
|
4309万 |
1.07亿 |
| 2024-03-20 |
2.46 |
2.48 |
2.44 |
2.47 |
0.41%
|
2715万 |
6685万 |
| 2024-03-21 |
2.49 |
2.51 |
2.44 |
2.47 |
0.0%
|
3268万 |
8100万 |
| 2024-03-22 |
2.46 |
2.47 |
2.39 |
2.40 |
-2.83%
|
3773万 |
9124万 |
| 2024-03-25 |
2.38 |
2.41 |
2.29 |
2.30 |
-4.17%
|
3596万 |
8463万 |
| 2024-03-26 |
2.28 |
2.32 |
2.23 |
2.28 |
-0.87%
|
3091万 |
7017万 |
| 2024-03-27 |
2.27 |
2.28 |
2.16 |
2.17 |
-4.82%
|
2678万 |
5914万 |
| 2024-03-28 |
2.17 |
2.27 |
2.16 |
2.24 |
3.23%
|
3019万 |
6725万 |
| 2024-03-29 |
2.25 |
2.45 |
2.22 |
2.39 |
6.7%
|
5148万 |
1.20亿 |
| 2024-04-01 |
2.35 |
2.40 |
2.33 |
2.36 |
-1.26%
|
3895万 |
9206万 |
| 2024-04-02 |
2.37 |
2.39 |
2.32 |
2.34 |
-0.85%
|
2979万 |
6992万 |
| 2024-04-03 |
2.36 |
2.55 |
2.32 |
2.44 |
4.27%
|
7642万 |
1.87亿 |
| 2024-04-08 |
2.40 |
2.43 |
2.28 |
2.29 |
-6.15%
|
5446万 |
1.27亿 |
| 2024-04-09 |
2.27 |
2.31 |
2.24 |
2.27 |
-0.87%
|
2745万 |
6236万 |
| 2024-04-10 |
2.26 |
2.27 |
2.16 |
2.19 |
-3.52%
|
2775万 |
6101万 |
| 2024-04-11 |
2.17 |
2.22 |
2.15 |
2.19 |
0.0%
|
1900万 |
4165万 |
| 2024-04-12 |
2.19 |
2.23 |
2.16 |
2.17 |
-0.91%
|
1805万 |
3957万 |
| 2024-04-15 |
2.16 |
2.18 |
1.93 |
2.05 |
-5.53%
|
3692万 |
7601万 |
| 2024-04-16 |
2.02 |
2.03 |
1.82 |
1.84 |
-10.24%
|
3896万 |
7419万 |
| 2024-04-17 |
1.85 |
1.99 |
1.85 |
1.99 |
8.15%
|
3095万 |
6078万 |
| 2024-04-18 |
1.99 |
2.00 |
1.93 |
1.94 |
-2.51%
|
2162万 |
4237万 |
| 2024-04-19 |
1.94 |
1.96 |
1.89 |
1.91 |
-1.55%
|
1940万 |
3721万 |
| 2024-04-22 |
1.90 |
1.93 |
1.86 |
1.90 |
-0.52%
|
1619万 |
3074万 |
| 2024-04-23 |
1.91 |
1.96 |
1.90 |
1.94 |
2.11%
|
1628万 |
3147万 |
| 2024-04-24 |
1.95 |
1.97 |
1.93 |
1.97 |
1.55%
|
1662万 |
3253万 |
| 2024-04-25 |
1.96 |
1.99 |
1.93 |
1.94 |
-1.52%
|
1732万 |
3399万 |
| 2024-04-26 |
1.97 |
2.10 |
1.96 |
2.07 |
6.7%
|
3860万 |
7961万 |
| 2024-04-29 |
2.05 |
2.14 |
2.03 |
2.13 |
2.9%
|
3108万 |
6521万 |
| 2024-04-30 |
2.13 |
2.16 |
2.08 |
2.12 |
-0.47%
|
2383万 |
5047万 |
| 2024-05-06 |
2.14 |
2.18 |
2.13 |
2.16 |
1.89%
|
2309万 |
4969万 |
| 2024-05-07 |
2.15 |
2.17 |
2.13 |
2.16 |
0.0%
|
1739万 |
3730万 |
| 2024-05-08 |
2.15 |
2.15 |
2.09 |
2.09 |
-3.24%
|
1716万 |
3627万 |
| 2024-05-09 |
2.11 |
2.14 |
2.10 |
2.13 |
1.91%
|
1466万 |
3120万 |
| 2024-05-10 |
2.14 |
2.14 |
2.07 |
2.08 |
-2.35%
|
1404万 |
2936万 |
| 2024-05-13 |
2.06 |
2.06 |
1.98 |
2.00 |
-3.85%
|
2025万 |
4068万 |
| 2024-05-14 |
1.96 |
2.03 |
1.96 |
1.99 |
-0.5%
|
2057万 |
4092万 |
| 2024-05-15 |
1.99 |
2.02 |
1.97 |
1.99 |
0.0%
|
1477万 |
2950万 |
| 2024-05-16 |
2.00 |
2.06 |
2.00 |
2.04 |
2.51%
|
1928万 |
3924万 |
| 2024-05-17 |
2.04 |
2.08 |
2.00 |
2.07 |
1.47%
|
2010万 |
4116万 |
| 2024-05-20 |
2.08 |
2.15 |
2.07 |
2.08 |
0.48%
|
1967万 |
4124万 |
| 2024-05-21 |
2.08 |
2.08 |
2.04 |
2.05 |
-1.44%
|
1397万 |
2873万 |
| 2024-05-22 |
2.06 |
2.11 |
2.05 |
2.08 |
1.46%
|
1685万 |
3500万 |
| 2024-05-23 |
2.08 |
2.08 |
2.01 |
2.02 |
-2.88%
|
1702万 |
3462万 |
| 2024-05-24 |
2.03 |
2.05 |
2.00 |
2.01 |
-0.5%
|
1621万 |
3273万 |
| 2024-05-27 |
2.02 |
2.03 |
1.94 |
1.98 |
-1.49%
|
2161万 |
4257万 |
| 2024-05-28 |
1.98 |
2.00 |
1.95 |
1.96 |
-1.01%
|
1323万 |
2610万 |
| 2024-05-29 |
1.98 |
2.01 |
1.95 |
1.96 |
0.0%
|
1429万 |
2830万 |
| 2024-05-30 |
1.96 |
1.98 |
1.93 |
1.95 |
-0.51%
|
1568万 |
3058万 |
| 2024-05-31 |
1.95 |
2.04 |
1.94 |
2.00 |
2.56%
|
2266万 |
4538万 |
| 2024-06-03 |
2.04 |
2.08 |
1.97 |
1.98 |
-1.0%
|
2672万 |
5387万 |
| 2024-06-04 |
1.96 |
1.97 |
1.87 |
1.90 |
-4.04%
|
3113万 |
5928万 |
| 2024-06-05 |
1.90 |
1.91 |
1.85 |
1.86 |
-2.11%
|
1863万 |
3489万 |
| 2024-06-06 |
1.85 |
1.89 |
1.76 |
1.78 |
-4.3%
|
3032万 |
5487万 |
| 2024-06-07 |
1.80 |
1.87 |
1.80 |
1.87 |
5.06%
|
2233万 |
4129万 |
| 2024-06-11 |
1.86 |
1.87 |
1.81 |
1.86 |
-0.53%
|
2036万 |
3746万 |
| 2024-06-12 |
1.84 |
1.90 |
1.84 |
1.88 |
1.08%
|
1686万 |
3174万 |
| 2024-06-13 |
1.88 |
1.91 |
1.86 |
1.87 |
-0.53%
|
1414万 |
2653万 |
| 2024-06-14 |
1.88 |
1.89 |
1.85 |
1.89 |
1.07%
|
1399万 |
2618万 |
| 2024-06-17 |
1.88 |
1.89 |
1.85 |
1.86 |
-1.59%
|
997万 |
1863万 |
| 2024-06-18 |
1.86 |
1.91 |
1.86 |
1.91 |
2.69%
|
1912万 |
3619万 |
| 2024-06-19 |
1.91 |
1.92 |
1.88 |
1.89 |
-1.05%
|
1331万 |
2526万 |
| 2024-06-20 |
1.89 |
1.91 |
1.83 |
1.83 |
-3.17%
|
1647万 |
3063万 |
| 2024-06-21 |
1.82 |
1.84 |
1.80 |
1.82 |
-0.55%
|
1216万 |
2212万 |
| 2024-06-24 |
1.92 |
1.99 |
1.87 |
1.87 |
2.75%
|
5855万 |
1.13亿 |
| 2024-06-25 |
1.81 |
1.82 |
1.70 |
1.73 |
-7.49%
|
5037万 |
8837万 |
| 2024-06-26 |
1.73 |
1.77 |
1.66 |
1.76 |
1.73%
|
3716万 |
6348万 |
| 2024-06-27 |
1.78 |
1.87 |
1.75 |
1.75 |
-0.57%
|
3654万 |
6576万 |
| 2024-06-28 |
1.73 |
1.81 |
1.72 |
1.74 |
-0.57%
|
2429万 |
4283万 |
| 2024-07-01 |
1.73 |
1.76 |
1.70 |
1.75 |
0.57%
|
1669万 |
2892万 |
| 2024-07-02 |
1.75 |
1.82 |
1.74 |
1.79 |
2.29%
|
2308万 |
4131万 |
| 2024-07-03 |
1.79 |
1.90 |
1.79 |
1.89 |
5.59%
|
4657万 |
8663万 |
| 2024-07-04 |
1.87 |
1.89 |
1.77 |
1.77 |
-6.35%
|
3599万 |
6523万 |
| 2024-07-05 |
1.76 |
1.90 |
1.73 |
1.87 |
5.65%
|
4268万 |
7873万 |
| 2024-07-08 |
1.84 |
1.87 |
1.78 |
1.83 |
-2.14%
|
3038万 |
5518万 |
| 2024-07-09 |
1.81 |
1.83 |
1.71 |
1.82 |
-0.55%
|
3255万 |
5800万 |
| 2024-07-10 |
1.80 |
1.81 |
1.73 |
1.74 |
-4.4%
|
2465万 |
4333万 |
| 2024-07-11 |
1.78 |
1.86 |
1.77 |
1.84 |
5.75%
|
3639万 |
6627万 |
| 2024-07-12 |
1.84 |
1.86 |
1.79 |
1.81 |
-1.63%
|
2164万 |
3932万 |
| 2024-07-15 |
1.79 |
1.80 |
1.75 |
1.77 |
-2.21%
|
1697万 |
3006万 |
| 2024-07-16 |
1.77 |
1.79 |
1.75 |
1.77 |
0.0%
|
1581万 |
2795万 |
| 2024-07-17 |
1.77 |
1.77 |
1.72 |
1.72 |
-2.82%
|
1900万 |
3290万 |
| 2024-07-18 |
1.69 |
1.71 |
1.64 |
1.69 |
-1.74%
|
1818万 |
3046万 |
| 2024-07-19 |
1.68 |
1.72 |
1.67 |
1.68 |
-0.59%
|
1465万 |
2485万 |
| 2024-07-22 |
1.67 |
1.72 |
1.65 |
1.71 |
1.79%
|
1543万 |
2598万 |
| 2024-07-23 |
1.71 |
1.73 |
1.67 |
1.67 |
-2.34%
|
1309万 |
2226万 |
| 2024-07-24 |
1.65 |
1.69 |
1.64 |
1.64 |
-1.8%
|
1555万 |
2578万 |
| 2024-07-25 |
1.63 |
1.65 |
1.58 |
1.63 |
-0.61%
|
1802万 |
2913万 |
| 2024-07-26 |
1.63 |
1.68 |
1.62 |
1.68 |
3.07%
|
1616万 |
2687万 |
| 2024-07-29 |
1.70 |
1.74 |
1.66 |
1.72 |
2.38%
|
1841万 |
3142万 |
| 2024-07-30 |
1.73 |
1.74 |
1.70 |
1.72 |
0.0%
|
1203万 |
2069万 |
| 2024-07-31 |
1.72 |
1.77 |
1.71 |
1.77 |
2.91%
|
2120万 |
3709万 |
| 2024-08-01 |
1.77 |
1.79 |
1.75 |
1.77 |
0.0%
|
1845万 |
3270万 |
| 2024-08-02 |
1.78 |
1.82 |
1.75 |
1.76 |
-0.56%
|
2490万 |
4442万 |
| 2024-08-05 |
1.75 |
1.77 |
1.70 |
1.70 |
-3.41%
|
2913万 |
5043万 |
| 2024-08-06 |
1.70 |
1.73 |
1.69 |
1.72 |
1.18%
|
1638万 |
2802万 |
| 2024-08-07 |
1.72 |
1.74 |
1.69 |
1.69 |
-1.74%
|
1364万 |
2339万 |
| 2024-08-08 |
1.68 |
1.77 |
1.66 |
1.73 |
2.37%
|
2702万 |
4639万 |
| 2024-08-09 |
1.73 |
2.08 |
1.71 |
2.08 |
20.23%
|
8951万 |
1.72亿 |
| 2024-08-12 |
2.27 |
2.50 |
2.16 |
2.37 |
13.94%
|
3.26亿 |
7.84亿 |
| 2024-08-13 |
2.10 |
2.60 |
2.01 |
2.36 |
-0.42%
|
2.96亿 |
6.85亿 |
| 2024-08-14 |
2.29 |
2.83 |
2.22 |
2.83 |
19.92%
|
2.92亿 |
7.50亿 |
| 2024-08-15 |
2.97 |
3.40 |
2.84 |
3.40 |
20.14%
|
3.61亿 |
11.50亿 |
| 2024-08-16 |
3.68 |
4.08 |
3.49 |
3.60 |
5.88%
|
6.15亿 |
23.25亿 |
| 2024-08-19 |
3.10 |
3.21 |
2.88 |
2.88 |
-20.0%
|
2.00亿 |
5.93亿 |
| 2024-08-20 |
2.55 |
2.82 |
2.43 |
2.52 |
-12.5%
|
3.95亿 |
10.36亿 |
| 2024-08-21 |
2.53 |
2.63 |
2.39 |
2.42 |
-3.97%
|
2.94亿 |
7.38亿 |
| 2024-08-22 |
2.40 |
2.52 |
2.36 |
2.48 |
2.48%
|
2.26亿 |
5.52亿 |
| 2024-08-23 |
2.41 |
2.62 |
2.28 |
2.51 |
1.21%
|
2.83亿 |
6.96亿 |
| 2024-08-26 |
2.46 |
2.74 |
2.36 |
2.63 |
4.78%
|
3.02亿 |
7.70亿 |
| 2024-08-27 |
2.54 |
2.57 |
2.32 |
2.34 |
-11.03%
|
2.15亿 |
5.27亿 |
| 2024-08-28 |
2.35 |
2.55 |
2.35 |
2.42 |
3.42%
|
1.89亿 |
4.64亿 |
| 2024-08-29 |
2.38 |
2.54 |
2.31 |
2.52 |
4.13%
|
2.20亿 |
5.44亿 |
| 2024-08-30 |
2.54 |
2.75 |
2.53 |
2.62 |
3.97%
|
3.05亿 |
8.08亿 |
| 2024-09-02 |
2.71 |
3.14 |
2.71 |
3.05 |
16.41%
|
4.31亿 |
12.72亿 |
| 2024-09-03 |
2.88 |
3.14 |
2.83 |
2.90 |
-4.92%
|
3.23亿 |
9.48亿 |
| 2024-09-04 |
2.82 |
2.90 |
2.59 |
2.71 |
-6.55%
|
2.32亿 |
6.28亿 |
| 2024-09-05 |
2.67 |
2.72 |
2.57 |
2.59 |
-4.43%
|
1.74亿 |
4.55亿 |
| 2024-09-06 |
2.56 |
2.63 |
2.47 |
2.48 |
-4.25%
|
1.60亿 |
4.06亿 |
| 2024-09-09 |
2.54 |
2.69 |
2.54 |
2.56 |
3.23%
|
1.93亿 |
5.04亿 |
| 2024-09-10 |
2.58 |
2.60 |
2.40 |
2.46 |
-3.91%
|
1.45亿 |
3.56亿 |
| 2024-09-11 |
2.46 |
2.56 |
2.39 |
2.41 |
-2.03%
|
1.31亿 |
3.21亿 |
| 2024-09-12 |
2.47 |
2.48 |
2.37 |
2.38 |
-1.24%
|
1.11亿 |
2.66亿 |
| 2024-09-13 |
2.36 |
2.38 |
2.26 |
2.28 |
-4.2%
|
1.35亿 |
3.10亿 |
| 2024-09-18 |
2.28 |
2.30 |
2.17 |
2.20 |
-3.51%
|
8572万 |
1.90亿 |
| 2024-09-19 |
2.22 |
2.27 |
2.17 |
2.26 |
2.73%
|
9788万 |
2.19亿 |
| 2024-09-20 |
2.26 |
2.42 |
2.23 |
2.36 |
4.42%
|
1.79亿 |
4.20亿 |
| 2024-09-23 |
2.39 |
2.39 |
2.25 |
2.29 |
-2.97%
|
1.15亿 |
2.64亿 |
| 2024-09-24 |
2.27 |
2.49 |
2.23 |
2.40 |
4.8%
|
1.82亿 |
4.28亿 |
| 2024-09-25 |
2.38 |
2.49 |
2.36 |
2.42 |
0.83%
|
1.87亿 |
4.56亿 |
| 2024-09-26 |
2.41 |
2.56 |
2.38 |
2.51 |
3.72%
|
1.96亿 |
4.81亿 |
| 2024-09-27 |
2.54 |
2.76 |
2.51 |
2.66 |
5.98%
|
2.24亿 |
5.84亿 |
| 2024-09-30 |
2.77 |
3.19 |
2.72 |
3.19 |
19.92%
|
2.95亿 |
8.78亿 |
| 2024-10-08 |
3.83 |
3.83 |
3.42 |
3.83 |
20.06%
|
2.78亿 |
10.40亿 |
| 2024-10-09 |
3.85 |
3.98 |
3.27 |
3.30 |
-13.84%
|
3.31亿 |
11.92亿 |
| 2024-10-10 |
3.44 |
3.52 |
3.19 |
3.26 |
-1.21%
|
1.81亿 |
6.03亿 |
| 2024-10-11 |
3.20 |
3.29 |
2.95 |
3.02 |
-7.36%
|
1.55亿 |
4.74亿 |
| 2024-10-14 |
3.06 |
3.59 |
3.00 |
3.53 |
16.89%
|
2.53亿 |
8.42亿 |
| 2024-10-15 |
3.50 |
3.65 |
3.36 |
3.37 |
-4.53%
|
2.24亿 |
7.79亿 |
| 2024-10-16 |
3.26 |
3.49 |
3.22 |
3.40 |
0.89%
|
1.72亿 |
5.74亿 |
| 2024-10-17 |
3.38 |
3.63 |
3.34 |
3.45 |
1.47%
|
2.13亿 |
7.41亿 |
| 2024-10-18 |
3.42 |
3.65 |
3.35 |
3.52 |
2.03%
|
2.05亿 |
7.15亿 |
| 2024-10-21 |
3.53 |
3.81 |
3.49 |
3.66 |
3.98%
|
2.25亿 |
8.21亿 |
| 2024-10-22 |
3.60 |
3.60 |
3.37 |
3.47 |
-5.19%
|
1.70亿 |
5.97亿 |
| 2024-10-23 |
3.43 |
3.60 |
3.37 |
3.47 |
0.0%
|
1.36亿 |
4.72亿 |
| 2024-10-24 |
3.40 |
3.43 |
3.31 |
3.32 |
-4.32%
|
9894万 |
3.31亿 |
| 2024-10-25 |
3.30 |
3.45 |
3.30 |
3.41 |
2.71%
|
1.04亿 |
3.53亿 |
| 2024-10-28 |
3.41 |
3.57 |
3.38 |
3.57 |
4.69%
|
1.35亿 |
4.72亿 |
| 2024-10-29 |
3.58 |
3.66 |
3.41 |
3.43 |
-3.92%
|
1.55亿 |
5.42亿 |
| 2024-10-30 |
3.42 |
4.12 |
3.38 |
4.12 |
20.12%
|
2.13亿 |
8.23亿 |
| 2024-10-31 |
4.69 |
4.94 |
4.49 |
4.94 |
19.9%
|
4.30亿 |
20.53亿 |
| 2024-11-01 |
5.29 |
5.87 |
4.66 |
4.90 |
-0.81%
|
5.95亿 |
31.49亿 |
| 2024-11-04 |
4.63 |
5.55 |
4.63 |
5.23 |
6.73%
|
3.25亿 |
16.87亿 |
| 2024-11-05 |
5.04 |
6.20 |
4.89 |
5.72 |
9.37%
|
4.27亿 |
23.46亿 |
| 2024-11-06 |
5.74 |
5.98 |
5.40 |
5.49 |
-4.02%
|
3.63亿 |
20.55亿 |
| 2024-11-07 |
5.28 |
5.47 |
4.99 |
5.32 |
-3.1%
|
2.76亿 |
14.30亿 |
| 2024-11-08 |
5.34 |
5.53 |
5.22 |
5.28 |
-0.75%
|
2.24亿 |
11.99亿 |
| 2024-11-11 |
5.11 |
5.48 |
5.03 |
5.34 |
1.14%
|
2.11亿 |
10.92亿 |
| 2024-11-12 |
5.29 |
5.45 |
5.12 |
5.21 |
-2.43%
|
1.60亿 |
8.36亿 |
| 2024-11-13 |
5.14 |
5.15 |
4.83 |
5.01 |
-3.84%
|
1.30亿 |
6.51亿 |
| 2024-11-14 |
5.03 |
5.25 |
4.90 |
4.96 |
-1.0%
|
1.23亿 |
6.27亿 |
| 2024-11-15 |
4.96 |
5.40 |
4.85 |
5.09 |
2.62%
|
1.92亿 |
9.88亿 |
| 2024-11-18 |
5.00 |
5.04 |
4.30 |
4.51 |
-11.39%
|
1.60亿 |
7.56亿 |
| 2024-11-19 |
4.47 |
4.84 |
4.40 |
4.79 |
6.21%
|
1.34亿 |
6.20亿 |
| 2024-11-20 |
4.70 |
4.98 |
4.66 |
4.90 |
2.3%
|
1.24亿 |
6.07亿 |
| 2024-11-21 |
4.86 |
4.96 |
4.75 |
4.85 |
-1.02%
|
1.06亿 |
5.14亿 |
| 2024-11-22 |
4.80 |
5.25 |
4.75 |
4.83 |
-0.41%
|
1.76亿 |
8.82亿 |
| 2024-11-25 |
4.73 |
4.83 |
4.50 |
4.66 |
-3.52%
|
1.08亿 |
5.00亿 |
| 2024-11-26 |
4.63 |
4.72 |
4.44 |
4.45 |
-4.51%
|
7962万 |
3.64亿 |
| 2024-11-27 |
4.41 |
4.56 |
4.25 |
4.55 |
2.25%
|
8683万 |
3.85亿 |
| 2024-11-28 |
4.52 |
4.65 |
4.49 |
4.50 |
-1.1%
|
8411万 |
3.84亿 |
| 2024-11-29 |
4.43 |
4.60 |
4.35 |
4.53 |
0.67%
|
9719万 |
4.35亿 |
| 2024-12-02 |
4.50 |
4.70 |
4.50 |
4.69 |
3.53%
|
9830万 |
4.58亿 |
| 2024-12-03 |
4.70 |
5.18 |
4.62 |
5.06 |
7.89%
|
1.99亿 |
9.71亿 |
| 2024-12-04 |
4.99 |
5.04 |
4.80 |
4.82 |
-4.74%
|
1.27亿 |
6.21亿 |
| 2024-12-05 |
4.83 |
4.97 |
4.82 |
4.87 |
1.04%
|
8465万 |
4.13亿 |
| 2024-12-06 |
4.83 |
5.06 |
4.75 |
4.97 |
2.05%
|
1.23亿 |
6.10亿 |
| 2024-12-09 |
4.99 |
5.11 |
4.86 |
4.95 |
-0.4%
|
9679万 |
4.81亿 |
| 2024-12-10 |
5.16 |
5.22 |
4.89 |
4.90 |
-1.01%
|
1.17亿 |
5.88亿 |
| 2024-12-11 |
4.88 |
5.88 |
4.85 |
5.88 |
20.0%
|
2.80亿 |
15.37亿 |
| 2024-12-12 |
6.18 |
6.46 |
5.81 |
5.94 |
1.02%
|
5.14亿 |
31.40亿 |
| 2024-12-13 |
5.89 |
6.24 |
5.70 |
5.73 |
-3.54%
|
3.27亿 |
19.67亿 |
| 2024-12-16 |
5.68 |
5.90 |
5.42 |
5.47 |
-4.54%
|
2.22亿 |
12.53亿 |
| 2024-12-17 |
5.40 |
5.52 |
5.11 |
5.13 |
-6.22%
|
1.60亿 |
8.40亿 |
| 2024-12-18 |
5.14 |
5.80 |
5.03 |
5.54 |
7.99%
|
2.41亿 |
13.03亿 |
| 2024-12-19 |
5.35 |
5.50 |
5.23 |
5.36 |
-3.25%
|
1.51亿 |
8.06亿 |
| 2024-12-20 |
5.34 |
6.19 |
5.27 |
5.79 |
8.02%
|
2.91亿 |
16.87亿 |
| 2024-12-23 |
5.70 |
5.98 |
5.44 |
5.50 |
-5.01%
|
2.17亿 |
12.41亿 |
| 2024-12-24 |
5.35 |
5.61 |
5.07 |
5.28 |
-4.0%
|
1.87亿 |
9.82亿 |
| 2024-12-25 |
5.17 |
5.22 |
4.63 |
4.91 |
-7.01%
|
1.69亿 |
8.32亿 |
| 2024-12-26 |
4.87 |
5.04 |
4.80 |
4.82 |
-1.83%
|
1.21亿 |
5.92亿 |
| 2024-12-27 |
4.80 |
5.28 |
4.74 |
4.95 |
2.7%
|
1.54亿 |
7.77亿 |
| 2024-12-30 |
4.83 |
4.87 |
4.66 |
4.68 |
-5.45%
|
1.13亿 |
5.37亿 |
| 2024-12-31 |
4.73 |
4.78 |
4.38 |
4.38 |
-6.41%
|
1.06亿 |
4.76亿 |
| 2025-01-02 |
4.40 |
4.53 |
4.25 |
4.34 |
-0.91%
|
8822万 |
3.87亿 |
| 2025-01-03 |
4.61 |
4.74 |
4.40 |
4.44 |
2.3%
|
1.32亿 |
6.00亿 |
| 2025-01-06 |
4.26 |
4.32 |
4.06 |
4.07 |
-8.33%
|
1.11亿 |
4.59亿 |
| 2025-01-07 |
4.11 |
4.28 |
4.10 |
4.28 |
5.16%
|
8925万 |
3.74亿 |
| 2025-01-08 |
4.28 |
4.31 |
4.05 |
4.24 |
-0.93%
|
9722万 |
4.07亿 |
| 2025-01-09 |
4.18 |
4.38 |
4.18 |
4.29 |
1.18%
|
9471万 |
4.08亿 |
| 2025-01-10 |
4.29 |
4.34 |
4.06 |
4.06 |
-5.36%
|
8150万 |
3.41亿 |
| 2025-01-13 |
3.99 |
4.04 |
3.85 |
4.00 |
-1.48%
|
6545万 |
2.59亿 |
| 2025-01-14 |
4.06 |
4.37 |
4.03 |
4.36 |
9.0%
|
1.17亿 |
4.98亿 |
| 2025-01-15 |
4.39 |
4.48 |
4.25 |
4.34 |
-0.46%
|
9887万 |
4.30亿 |
| 2025-01-16 |
4.38 |
4.53 |
4.34 |
4.39 |
1.15%
|
9464万 |
4.18亿 |
| 2025-01-17 |
4.35 |
4.40 |
4.29 |
4.33 |
-1.37%
|
6032万 |
2.62亿 |
| 2025-01-20 |
4.42 |
4.44 |
4.30 |
4.32 |
-0.23%
|
5441万 |
2.37亿 |
| 2025-01-21 |
4.37 |
4.40 |
4.20 |
4.29 |
-0.69%
|
5793万 |
2.48亿 |
| 2025-01-22 |
4.25 |
4.27 |
4.16 |
4.17 |
-2.8%
|
4990万 |
2.10亿 |
| 2025-01-23 |
4.23 |
4.30 |
3.90 |
3.90 |
-6.47%
|
1.39亿 |
5.66亿 |
| 2025-01-24 |
3.87 |
3.96 |
3.83 |
3.92 |
0.51%
|
7549万 |
2.95亿 |
| 2025-01-27 |
3.94 |
4.00 |
3.82 |
3.84 |
-2.04%
|
5485万 |
2.14亿 |
| 2025-02-05 |
3.89 |
4.11 |
3.88 |
4.02 |
4.69%
|
8920万 |
3.58亿 |
| 2025-02-06 |
3.98 |
4.34 |
3.95 |
4.27 |
6.22%
|
1.23亿 |
5.15亿 |
| 2025-02-07 |
4.25 |
4.41 |
4.19 |
4.29 |
0.47%
|
1.32亿 |
5.69亿 |
| 2025-02-10 |
4.28 |
4.40 |
4.21 |
4.40 |
2.56%
|
9818万 |
4.26亿 |
| 2025-02-11 |
4.48 |
4.61 |
4.35 |
4.52 |
2.73%
|
1.60亿 |
7.20亿 |
| 2025-02-12 |
4.41 |
4.60 |
4.40 |
4.51 |
-0.22%
|
1.17亿 |
5.26亿 |
| 2025-02-13 |
4.47 |
4.55 |
4.36 |
4.46 |
-1.11%
|
1.16亿 |
5.16亿 |
| 2025-02-14 |
4.42 |
4.45 |
4.31 |
4.36 |
-2.24%
|
8125万 |
3.55亿 |
| 2025-02-17 |
4.36 |
4.49 |
4.36 |
4.44 |
1.83%
|
8772万 |
3.90亿 |
| 2025-02-18 |
4.43 |
4.48 |
4.16 |
4.18 |
-5.86%
|
8962万 |
3.87亿 |
| 2025-02-19 |
4.17 |
4.29 |
4.15 |
4.25 |
1.67%
|
6009万 |
2.55亿 |
| 2025-02-20 |
4.55 |
5.10 |
4.54 |
5.10 |
20.0%
|
1.27亿 |
6.35亿 |
| 2025-02-21 |
5.53 |
5.85 |
5.21 |
5.51 |
8.04%
|
5.07亿 |
27.94亿 |
| 2025-02-24 |
5.31 |
5.75 |
5.13 |
5.54 |
0.54%
|
3.17亿 |
17.42亿 |
| 2025-02-25 |
5.35 |
5.79 |
5.20 |
5.47 |
-1.26%
|
2.87亿 |
15.80亿 |
| 2025-02-26 |
5.40 |
5.47 |
5.22 |
5.29 |
-3.29%
|
2.15亿 |
11.40亿 |
| 2025-02-27 |
5.32 |
5.37 |
4.98 |
5.08 |
-3.97%
|
1.76亿 |
9.05亿 |
| 2025-02-28 |
5.01 |
5.07 |
4.72 |
4.73 |
-6.89%
|
1.30亿 |
6.35亿 |
| 2025-03-03 |
4.86 |
4.95 |
4.80 |
4.87 |
2.96%
|
1.29亿 |
6.30亿 |
| 2025-03-04 |
4.80 |
5.28 |
4.72 |
5.12 |
5.13%
|
1.64亿 |
8.25亿 |
| 2025-03-05 |
5.05 |
5.26 |
4.95 |
5.09 |
-0.59%
|
1.42亿 |
7.22亿 |
| 2025-03-06 |
5.03 |
5.45 |
5.02 |
5.27 |
3.54%
|
1.94亿 |
10.17亿 |
| 2025-03-07 |
5.18 |
5.26 |
5.04 |
5.08 |
-3.61%
|
1.33亿 |
6.83亿 |
| 2025-03-10 |
5.07 |
5.11 |
4.98 |
5.02 |
-1.18%
|
7247万 |
3.64亿 |
| 2025-03-11 |
4.92 |
5.22 |
4.89 |
5.17 |
2.99%
|
1.15亿 |
5.90亿 |
| 2025-03-12 |
5.24 |
5.25 |
5.10 |
5.11 |
-1.16%
|
1.05亿 |
5.44亿 |
| 2025-03-13 |
5.12 |
5.16 |
4.98 |
5.05 |
-1.17%
|
7661万 |
3.88亿 |
| 2025-03-14 |
5.05 |
5.35 |
5.03 |
5.26 |
4.16%
|
1.67亿 |
8.72亿 |
| 2025-03-17 |
5.21 |
5.38 |
5.18 |
5.25 |
-0.19%
|
1.27亿 |
6.70亿 |
| 2025-03-18 |
5.28 |
5.38 |
5.15 |
5.20 |
-0.95%
|
1.00亿 |
5.25亿 |
| 2025-03-19 |
5.20 |
5.20 |
5.03 |
5.06 |
-2.69%
|
8956万 |
4.56亿 |
| 2025-03-20 |
5.04 |
6.07 |
5.04 |
5.65 |
11.66%
|
4.91亿 |
28.33亿 |
| 2025-03-21 |
5.41 |
5.47 |
5.05 |
5.06 |
-10.44%
|
3.41亿 |
17.66亿 |
| 2025-03-24 |
5.17 |
5.39 |
5.00 |
5.15 |
1.78%
|
2.09亿 |
10.85亿 |
| 2025-03-25 |
5.01 |
5.03 |
4.72 |
4.77 |
-7.38%
|
1.58亿 |
7.62亿 |
| 2025-03-26 |
4.72 |
4.87 |
4.66 |
4.80 |
0.63%
|
9080万 |
4.34亿 |
| 2025-03-27 |
4.75 |
4.78 |
4.61 |
4.62 |
-3.75%
|
8614万 |
4.02亿 |
| 2025-03-28 |
4.59 |
4.75 |
4.58 |
4.64 |
0.43%
|
7440万 |
3.47亿 |
| 2025-03-31 |
4.59 |
4.60 |
4.41 |
4.57 |
-1.51%
|
7947万 |
3.57亿 |
| 2025-04-01 |
4.58 |
4.65 |
4.48 |
4.49 |
-1.75%
|
5630万 |
2.57亿 |
| 2025-04-02 |
4.48 |
4.70 |
4.47 |
4.60 |
2.45%
|
7460万 |
3.41亿 |
| 2025-04-03 |
4.50 |
4.60 |
4.50 |
4.51 |
-1.96%
|
4871万 |
2.21亿 |
| 2025-04-07 |
4.14 |
4.25 |
3.61 |
3.61 |
-19.96%
|
1.19亿 |
4.59亿 |
| 2025-04-08 |
3.63 |
3.89 |
3.63 |
3.77 |
4.43%
|
9262万 |
3.50亿 |
| 2025-04-09 |
3.70 |
4.07 |
3.31 |
3.99 |
5.84%
|
1.24亿 |
4.64亿 |
| 2025-04-10 |
4.14 |
4.28 |
4.07 |
4.09 |
2.51%
|
1.12亿 |
4.67亿 |
| 2025-04-11 |
3.99 |
4.18 |
3.99 |
4.10 |
0.24%
|
7230万 |
2.97亿 |
| 2025-04-14 |
4.33 |
4.43 |
4.19 |
4.25 |
3.66%
|
9721万 |
4.18亿 |
| 2025-04-15 |
4.20 |
4.28 |
4.15 |
4.21 |
-0.94%
|
6013万 |
2.53亿 |
| 2025-04-16 |
4.15 |
4.19 |
4.03 |
4.10 |
-2.61%
|
5001万 |
2.05亿 |
| 2025-04-17 |
4.06 |
4.14 |
4.03 |
4.04 |
-1.46%
|
4319万 |
1.76亿 |
| 2025-04-18 |
4.03 |
4.12 |
3.99 |
4.09 |
1.24%
|
4752万 |
1.93亿 |
| 2025-04-21 |
4.14 |
4.15 |
4.06 |
4.13 |
0.98%
|
4831万 |
1.99亿 |
| 2025-04-22 |
4.10 |
4.14 |
4.04 |
4.07 |
-1.45%
|
4337万 |
1.77亿 |
| 2025-04-23 |
4.10 |
4.39 |
4.10 |
4.22 |
3.69%
|
1.06亿 |
4.49亿 |
| 2025-04-24 |
4.16 |
4.22 |
4.04 |
4.06 |
-3.79%
|
7097万 |
2.90亿 |
| 2025-04-25 |
4.11 |
4.14 |
4.06 |
4.09 |
0.74%
|
4343万 |
1.78亿 |
| 2025-04-28 |
4.06 |
4.10 |
4.02 |
4.06 |
-0.73%
|
3276万 |
1.33亿 |
| 2025-04-29 |
4.05 |
4.09 |
4.01 |
4.06 |
0.0%
|
3181万 |
1.29亿 |
| 2025-04-30 |
4.12 |
4.32 |
4.12 |
4.19 |
3.2%
|
8520万 |
3.58亿 |
| 2025-05-06 |
4.16 |
4.36 |
4.15 |
4.36 |
4.06%
|
9798万 |
4.20亿 |
| 2025-05-07 |
4.43 |
4.47 |
4.30 |
4.38 |
0.46%
|
9167万 |
4.01亿 |
| 2025-05-08 |
4.35 |
4.51 |
4.32 |
4.47 |
2.05%
|
8075万 |
3.59亿 |
| 2025-05-09 |
4.45 |
4.45 |
4.30 |
4.35 |
-2.68%
|
5518万 |
2.40亿 |
| 2025-05-12 |
4.43 |
4.48 |
4.38 |
4.47 |
2.76%
|
6456万 |
2.86亿 |
| 2025-05-13 |
4.58 |
4.60 |
4.37 |
4.38 |
-2.01%
|
6562万 |
2.92亿 |
| 2025-05-14 |
4.35 |
4.44 |
4.34 |
4.42 |
0.91%
|
4856万 |
2.13亿 |
| 2025-05-15 |
4.50 |
4.53 |
4.32 |
4.32 |
-2.26%
|
7346万 |
3.23亿 |
| 2025-05-16 |
4.29 |
4.45 |
4.25 |
4.39 |
1.62%
|
6380万 |
2.80亿 |
| 2025-05-19 |
4.35 |
4.41 |
4.29 |
4.41 |
0.46%
|
5261万 |
2.29亿 |
| 2025-05-20 |
4.39 |
4.48 |
4.33 |
4.47 |
1.36%
|
6138万 |
2.72亿 |
| 2025-05-21 |
4.36 |
4.37 |
4.04 |
4.10 |
-8.28%
|
1.67亿 |
6.91亿 |
| 2025-05-22 |
4.08 |
4.14 |
4.04 |
4.09 |
-0.24%
|
5497万 |
2.25亿 |
| 2025-05-23 |
4.10 |
4.12 |
4.02 |
4.02 |
-1.71%
|
5422万 |
2.20亿 |
| 2025-05-26 |
4.02 |
4.10 |
4.01 |
4.07 |
1.24%
|
4291万 |
1.74亿 |
| 2025-05-27 |
4.04 |
4.06 |
3.95 |
3.98 |
-2.21%
|
5700万 |
2.27亿 |
| 2025-05-28 |
3.97 |
4.00 |
3.90 |
3.93 |
-1.26%
|
3866万 |
1.52亿 |
| 2025-05-29 |
3.92 |
4.03 |
3.92 |
4.01 |
2.04%
|
4334万 |
1.73亿 |
| 2025-05-30 |
4.00 |
4.00 |
3.90 |
3.91 |
-2.49%
|
4035万 |
1.59亿 |
| 2025-06-03 |
3.85 |
3.93 |
3.85 |
3.87 |
-1.02%
|
3104万 |
1.21亿 |
| 2025-06-04 |
3.88 |
3.97 |
3.88 |
3.93 |
1.55%
|
3306万 |
1.30亿 |
| 2025-06-05 |
3.93 |
4.02 |
3.89 |
4.01 |
2.04%
|
4638万 |
1.84亿 |
| 2025-06-06 |
3.99 |
4.02 |
3.96 |
3.99 |
-0.5%
|
3102万 |
1.24亿 |
| 2025-06-09 |
4.00 |
4.05 |
3.99 |
4.02 |
0.75%
|
3195万 |
1.28亿 |
| 2025-06-10 |
4.02 |
4.03 |
3.87 |
3.96 |
-1.49%
|
4078万 |
1.61亿 |
| 2025-06-11 |
3.97 |
4.02 |
3.95 |
3.98 |
0.51%
|
3379万 |
1.35亿 |
| 2025-06-12 |
4.03 |
4.20 |
4.03 |
4.05 |
1.76%
|
8293万 |
3.39亿 |
| 2025-06-13 |
3.97 |
3.99 |
3.90 |
3.92 |
-3.21%
|
5340万 |
2.10亿 |
| 2025-06-16 |
3.86 |
3.95 |
3.86 |
3.94 |
0.51%
|
3042万 |
1.20亿 |
| 2025-06-17 |
3.93 |
4.60 |
3.93 |
4.23 |
7.36%
|
2.09亿 |
9.06亿 |
| 2025-06-18 |
4.10 |
4.35 |
4.10 |
4.28 |
1.18%
|
1.57亿 |
6.69亿 |
| 2025-06-19 |
4.24 |
4.25 |
4.12 |
4.16 |
-2.8%
|
8855万 |
3.70亿 |
| 2025-06-20 |
4.16 |
4.22 |
4.06 |
4.07 |
-2.16%
|
6941万 |
2.86亿 |
| 2025-06-23 |
4.01 |
4.26 |
4.00 |
4.24 |
4.18%
|
1.01亿 |
4.22亿 |
| 2025-06-24 |
4.23 |
4.29 |
4.22 |
4.28 |
0.94%
|
9516万 |
4.05亿 |
| 2025-06-25 |
4.31 |
4.38 |
4.23 |
4.34 |
1.4%
|
1.19亿 |
5.12亿 |
| 2025-06-26 |
4.32 |
4.40 |
4.25 |
4.26 |
-1.84%
|
8694万 |
3.74亿 |
| 2025-06-27 |
4.34 |
4.36 |
4.23 |
4.26 |
0.0%
|
8415万 |
3.60亿 |
| 2025-06-30 |
4.25 |
4.28 |
4.22 |
4.25 |
-0.23%
|
7472万 |
3.17亿 |
| 2025-07-01 |
4.24 |
4.34 |
4.23 |
4.27 |
0.47%
|
6891万 |
2.95亿 |
| 2025-07-02 |
4.27 |
4.27 |
4.14 |
4.16 |
-2.58%
|
5609万 |
2.34亿 |
| 2025-07-03 |
4.17 |
4.31 |
4.17 |
4.29 |
3.12%
|
1.01亿 |
4.29亿 |
| 2025-07-04 |
4.28 |
4.28 |
4.15 |
4.16 |
-3.03%
|
7522万 |
3.15亿 |
| 2025-07-07 |
4.15 |
4.16 |
4.11 |
4.13 |
-0.72%
|
3361万 |
1.39亿 |
| 2025-07-08 |
4.14 |
4.22 |
4.13 |
4.21 |
1.94%
|
5501万 |
2.31亿 |
| 2025-07-09 |
4.22 |
4.22 |
4.14 |
4.16 |
-1.19%
|
4168万 |
1.74亿 |
| 2025-07-10 |
4.15 |
4.19 |
4.13 |
4.17 |
0.24%
|
3449万 |
1.43亿 |
| 2025-07-11 |
4.16 |
4.18 |
4.10 |
4.16 |
-0.24%
|
4337万 |
1.80亿 |
| 2025-07-14 |
4.15 |
4.16 |
4.10 |
4.11 |
-1.2%
|
3766万 |
1.55亿 |
| 2025-07-15 |
4.10 |
4.10 |
4.02 |
4.08 |
-0.73%
|
4420万 |
1.79亿 |
| 2025-07-16 |
4.08 |
4.12 |
4.07 |
4.08 |
0.0%
|
2810万 |
1.15亿 |
| 2025-07-17 |
4.10 |
4.14 |
4.05 |
4.13 |
1.23%
|
3633万 |
1.50亿 |
| 2025-07-18 |
4.12 |
4.15 |
4.07 |
4.08 |
-1.21%
|
3456万 |
1.42亿 |
| 2025-07-21 |
4.07 |
4.12 |
4.05 |
4.11 |
0.74%
|
3286万 |
1.35亿 |
| 2025-07-22 |
4.11 |
4.13 |
4.07 |
4.09 |
-0.49%
|
3354万 |
1.37亿 |
| 2025-07-23 |
4.08 |
4.10 |
4.04 |
4.04 |
-1.22%
|
3778万 |
1.54亿 |
| 2025-07-24 |
4.06 |
4.13 |
4.05 |
4.12 |
1.98%
|
5209万 |
2.14亿 |
| 2025-07-25 |
4.13 |
4.14 |
4.10 |
4.13 |
0.24%
|
3219万 |
1.33亿 |
| 2025-07-28 |
4.15 |
4.19 |
4.10 |
4.16 |
0.73%
|
4084万 |
1.70亿 |
| 2025-07-29 |
4.14 |
4.15 |
4.06 |
4.10 |
-1.44%
|
4173万 |
1.71亿 |
| 2025-07-30 |
4.08 |
4.09 |
4.02 |
4.05 |
-1.22%
|
3958万 |
1.61亿 |
| 2025-07-31 |
4.04 |
4.10 |
4.01 |
4.02 |
-0.74%
|
3748万 |
1.52亿 |
| 2025-08-01 |
4.02 |
4.06 |
3.99 |
4.03 |
0.25%
|
3075万 |
1.24亿 |
| 2025-08-04 |
4.00 |
4.07 |
3.97 |
4.06 |
0.74%
|
3012万 |
1.21亿 |
| 2025-08-05 |
4.05 |
4.16 |
4.05 |
4.10 |
0.99%
|
4698万 |
1.93亿 |
| 2025-08-06 |
4.08 |
4.12 |
4.05 |
4.11 |
0.24%
|
3885万 |
1.59亿 |
| 2025-08-07 |
4.12 |
4.28 |
4.11 |
4.15 |
0.97%
|
9742万 |
4.09亿 |
| 2025-08-08 |
4.11 |
4.15 |
4.06 |
4.07 |
-1.93%
|
4878万 |
2.00亿 |
| 2025-08-11 |
4.07 |
4.16 |
4.06 |
4.15 |
1.97%
|
5046万 |
2.09亿 |
| 2025-08-12 |
4.15 |
4.18 |
4.11 |
4.14 |
-0.24%
|
3409万 |
1.41亿 |
| 2025-08-13 |
4.13 |
4.15 |
4.11 |
4.14 |
0.0%
|
3938万 |
1.63亿 |
| 2025-08-14 |
4.14 |
4.24 |
4.03 |
4.10 |
-0.97%
|
8179万 |
3.36亿 |
| 2025-08-15 |
4.10 |
4.16 |
4.07 |
4.12 |
0.49%
|
5116万 |
2.10亿 |
| 2025-08-18 |
4.13 |
4.25 |
4.12 |
4.22 |
2.43%
|
1.04亿 |
4.38亿 |
| 2025-08-19 |
4.27 |
4.39 |
4.18 |
4.34 |
2.84%
|
1.47亿 |
6.30亿 |
| 2025-08-20 |
4.30 |
5.18 |
4.26 |
4.77 |
9.91%
|
3.40亿 |
16.14亿 |
| 2025-08-21 |
4.62 |
4.72 |
4.54 |
4.58 |
-3.98%
|
2.17亿 |
10.01亿 |
| 2025-08-22 |
4.52 |
4.68 |
4.50 |
4.58 |
0.0%
|
1.39亿 |
6.34亿 |
| 2025-08-25 |
4.59 |
4.73 |
4.54 |
4.65 |
1.53%
|
1.51亿 |
7.00亿 |
| 2025-08-26 |
4.60 |
4.98 |
4.51 |
4.81 |
3.44%
|
2.04亿 |
9.68亿 |
| 2025-08-27 |
4.77 |
4.84 |
4.54 |
4.55 |
-5.41%
|
1.59亿 |
7.48亿 |
| 2025-08-28 |
4.56 |
4.73 |
4.50 |
4.70 |
3.3%
|
1.40亿 |
6.47亿 |
| 2025-08-29 |
4.90 |
5.08 |
4.71 |
4.72 |
0.43%
|
1.69亿 |
8.24亿 |
| 2025-09-01 |
4.69 |
5.07 |
4.65 |
4.99 |
5.72%
|
1.93亿 |
9.49亿 |
| 2025-09-02 |
4.89 |
4.94 |
4.77 |
4.83 |
-3.21%
|
1.31亿 |
6.35亿 |
| 2025-09-03 |
4.83 |
4.94 |
4.63 |
4.74 |
-1.86%
|
1.29亿 |
6.17亿 |
| 2025-09-04 |
4.75 |
4.95 |
4.46 |
4.63 |
-2.32%
|
1.28亿 |
6.08亿 |
| 2025-09-05 |
4.63 |
4.72 |
4.53 |
4.71 |
1.73%
|
1.01亿 |
4.70亿 |
| 2025-09-08 |
4.69 |
4.77 |
4.61 |
4.72 |
0.21%
|
8698万 |
4.07亿 |
| 2025-09-09 |
4.68 |
4.68 |
4.45 |
4.46 |
-5.51%
|
1.05亿 |
4.77亿 |
| 2025-09-10 |
4.45 |
4.57 |
4.45 |
4.46 |
0.0%
|
6126万 |
2.76亿 |
| 2025-09-11 |
4.42 |
4.56 |
4.33 |
4.56 |
2.24%
|
8636万 |
3.86亿 |
| 2025-09-12 |
4.54 |
4.58 |
4.49 |
4.49 |
-1.54%
|
6579万 |
2.98亿 |
| 2025-09-15 |
4.47 |
4.62 |
4.47 |
4.48 |
-0.22%
|
7219万 |
3.26亿 |
| 2025-09-16 |
4.48 |
4.68 |
4.45 |
4.66 |
4.02%
|
1.20亿 |
5.54亿 |
| 2025-09-17 |
4.63 |
4.87 |
4.61 |
4.76 |
2.15%
|
1.22亿 |
5.78亿 |
| 2025-09-18 |
4.68 |
4.76 |
4.53 |
4.60 |
-3.36%
|
1.11亿 |
5.17亿 |
| 2025-09-19 |
4.60 |
4.72 |
4.45 |
4.45 |
-3.26%
|
8156万 |
3.72亿 |
| 2025-09-22 |
4.42 |
4.63 |
4.42 |
4.54 |
2.02%
|
6409万 |
2.90亿 |
| 2025-09-23 |
4.50 |
4.54 |
4.26 |
4.34 |
-4.41%
|
8490万 |
3.69亿 |
| 2025-09-24 |
4.32 |
4.43 |
4.25 |
4.43 |
2.07%
|
5424万 |
2.37亿 |
| 2025-09-25 |
4.40 |
4.55 |
4.38 |
4.42 |
-0.23%
|
5542万 |
2.47亿 |
| 2025-09-26 |
4.40 |
4.40 |
4.19 |
4.19 |
-5.2%
|
7258万 |
3.09亿 |
| 2025-09-29 |
4.20 |
4.27 |
4.12 |
4.26 |
1.67%
|
5218万 |
2.20亿 |
| 2025-09-30 |
4.25 |
4.37 |
4.25 |
4.36 |
2.35%
|
6083万 |
2.63亿 |
| 2025-10-09 |
4.35 |
4.40 |
4.28 |
4.30 |
-1.38%
|
6502万 |
2.82亿 |
| 2025-10-10 |
4.28 |
4.29 |
4.16 |
4.17 |
-3.02%
|
5418万 |
2.28亿 |
| 2025-10-13 |
4.03 |
4.15 |
3.89 |
4.14 |
-0.72%
|
5289万 |
2.14亿 |
| 2025-10-14 |
4.14 |
4.19 |
4.04 |
4.05 |
-2.17%
|
4758万 |
1.95亿 |
| 2025-10-15 |
4.08 |
4.10 |
4.01 |
4.10 |
1.23%
|
3311万 |
1.35亿 |
| 2025-10-16 |
4.09 |
4.09 |
4.02 |
4.04 |
-1.46%
|
3541万 |
1.43亿 |
| 2025-10-17 |
4.05 |
4.07 |
3.92 |
3.93 |
-2.72%
|
4207万 |
1.67亿 |
| 2025-10-20 |
3.99 |
4.01 |
3.96 |
4.00 |
1.78%
|
3051万 |
1.22亿 |
| 2025-10-21 |
4.00 |
4.09 |
3.99 |
4.09 |
2.25%
|
3786万 |
1.54亿 |
| 2025-10-22 |
4.08 |
4.14 |
4.03 |
4.08 |
-0.24%
|
2730万 |
1.12亿 |
| 2025-10-23 |
4.09 |
4.10 |
4.02 |
4.10 |
0.49%
|
2547万 |
1.03亿 |
| 2025-10-24 |
4.10 |
4.14 |
4.10 |
4.12 |
0.49%
|
3014万 |
1.24亿 |
| 2025-10-27 |
4.14 |
4.19 |
4.12 |
4.17 |
1.21%
|
3773万 |
1.57亿 |
| 2025-10-28 |
4.20 |
4.26 |
4.16 |
4.23 |
1.44%
|
5295万 |
2.23亿 |
| 2025-10-29 |
4.20 |
4.25 |
4.15 |
4.19 |
-0.95%
|
3137万 |
1.31亿 |
| 2025-10-30 |
4.17 |
4.23 |
4.12 |
4.13 |
-1.43%
|
3892万 |
1.62亿 |
| 2025-10-31 |
4.16 |
4.25 |
4.14 |
4.22 |
2.18%
|
4767万 |
2.01亿 |
| 2025-11-03 |
4.16 |
4.28 |
4.16 |
4.28 |
1.42%
|
3790万 |
1.61亿 |
| 2025-11-04 |
4.25 |
4.26 |
4.17 |
4.20 |
-1.87%
|
3437万 |
1.44亿 |
| 2025-11-05 |
4.16 |
4.24 |
4.15 |
4.21 |
0.24%
|
3007万 |
1.27亿 |
| 2025-11-06 |
4.21 |
4.23 |
4.14 |
4.17 |
-0.95%
|
2989万 |
1.25亿 |
| 2025-11-07 |
4.17 |
4.18 |
4.13 |
4.14 |
-0.72%
|
2796万 |
1.16亿 |
| 2025-11-10 |
4.14 |
4.20 |
4.13 |
4.19 |
1.21%
|
3174万 |
1.32亿 |
| 2025-11-11 |
4.19 |
4.23 |
4.17 |
4.19 |
0.0%
|
3110万 |
1.30亿 |
| 2025-11-12 |
4.17 |
4.23 |
4.08 |
4.12 |
-1.67%
|
4757万 |
1.97亿 |
| 2025-11-13 |
4.10 |
4.17 |
4.08 |
4.16 |
0.97%
|
3484万 |
1.45亿 |
| 2025-11-14 |
4.15 |
4.33 |
4.12 |
4.21 |
1.2%
|
8042万 |
3.42亿 |
| 2025-11-17 |
4.18 |
4.27 |
4.15 |
4.26 |
1.19%
|
5127万 |
2.17亿 |
| 2025-11-18 |
4.26 |
4.33 |
4.19 |
4.28 |
0.47%
|
7092万 |
3.02亿 |
| 2025-11-19 |
4.24 |
4.26 |
4.09 |
4.14 |
-3.27%
|
5804万 |
2.41亿 |
| 2025-11-20 |
4.15 |
4.55 |
4.13 |
4.33 |
4.59%
|
1.56亿 |
6.80亿 |
| 2025-11-21 |
4.24 |
4.36 |
4.18 |
4.22 |
-2.54%
|
1.00亿 |
4.26亿 |
| 2025-11-24 |
4.20 |
4.31 |
4.17 |
4.28 |
1.42%
|
8511万 |
3.63亿 |
| 2025-11-25 |
4.29 |
4.39 |
4.26 |
4.36 |
1.87%
|
7392万 |
3.21亿 |
| 2025-11-26 |
4.32 |
4.60 |
4.26 |
4.41 |
1.15%
|
1.16亿 |
5.13亿 |
| 2025-11-27 |
4.36 |
4.54 |
4.34 |
4.40 |
-0.23%
|
9110万 |
4.05亿 |
| 2025-11-28 |
4.42 |
4.50 |
4.31 |
4.36 |
-0.91%
|
6884万 |
3.01亿 |
| 2025-12-01 |
4.37 |
4.54 |
4.31 |
4.52 |
3.67%
|
1.27亿 |
5.67亿 |
| 2025-12-02 |
4.48 |
4.50 |
4.42 |
4.45 |
-1.55%
|
7201万 |
3.21亿 |
| 2025-12-03 |
4.45 |
4.46 |
4.27 |
4.38 |
-1.57%
|
6975万 |
3.03亿 |
| 2025-12-04 |
4.34 |
4.36 |
4.14 |
4.18 |
-4.57%
|
7075万 |
2.97亿 |
| 2025-12-05 |
4.17 |
4.32 |
4.07 |
4.24 |
1.44%
|
6083万 |
2.54亿 |
| 2025-12-08 |
4.22 |
4.29 |
4.22 |
4.27 |
0.71%
|
5578万 |
2.37亿 |
| 2025-12-09 |
4.41 |
4.74 |
4.33 |
4.46 |
4.45%
|
1.93亿 |
8.67亿 |
| 2025-12-10 |
4.38 |
4.51 |
4.33 |
4.38 |
-1.79%
|
9789万 |
4.30亿 |
| 2025-12-11 |
4.39 |
4.41 |
4.16 |
4.16 |
-5.02%
|
7927万 |
3.37亿 |
| 2025-12-12 |
4.14 |
4.16 |
4.08 |
4.11 |
-1.2%
|
5497万 |
2.26亿 |
| 2025-12-15 |
4.07 |
4.13 |
4.02 |
4.06 |
-1.22%
|
3453万 |
1.41亿 |
| 2025-12-16 |
4.07 |
4.09 |
4.03 |
4.04 |
-0.49%
|
3334万 |
1.35亿 |
| 2025-12-17 |
4.03 |
4.07 |
3.96 |
4.06 |
0.5%
|
3878万 |
1.56亿 |
| 2025-12-18 |
4.09 |
4.23 |
4.09 |
4.11 |
1.23%
|
4402万 |
1.83亿 |
| 2025-12-19 |
4.06 |
4.13 |
4.06 |
4.12 |
0.24%
|
3234万 |
1.33亿 |
| 2025-12-22 |
4.09 |
4.13 |
4.09 |
4.10 |
-0.49%
|
2797万 |
1.15亿 |
| 2025-12-23 |
4.09 |
4.10 |
4.03 |
4.05 |
-1.22%
|
2751万 |
1.12亿 |
| 2025-12-24 |
4.04 |
4.08 |
4.02 |
4.07 |
0.49%
|
2332万 |
9476万 |
| 2025-12-25 |
4.05 |
4.07 |
4.03 |
4.07 |
0.0%
|
2744万 |
1.11亿 |
| 2025-12-26 |
4.07 |
4.07 |
4.03 |
4.04 |
-0.74%
|
2986万 |
1.21亿 |
| 2025-12-29 |
4.04 |
4.04 |
3.99 |
4.01 |
-0.74%
|
3100万 |
1.24亿 |
| 2025-12-30 |
4.00 |
4.03 |
3.98 |
4.00 |
-0.25%
|
2506万 |
1.00亿 |
| 2025-12-31 |
4.02 |
4.03 |
3.96 |
4.03 |
0.75%
|
3128万 |
1.25亿 |
| 2026-01-05 |
4.03 |
4.07 |
4.01 |
4.07 |
0.99%
|
3407万 |
1.38亿 |
| 2026-01-06 |
4.07 |
4.14 |
4.07 |
4.13 |
1.47%
|
4840万 |
1.99亿 |
| 2026-01-07 |
4.13 |
4.13 |
4.04 |
4.06 |
-1.69%
|
4095万 |
1.67亿 |
| 2026-01-08 |
4.04 |
4.08 |
4.02 |
4.07 |
0.25%
|
3061万 |
1.24亿 |
| 2026-01-09 |
4.06 |
4.10 |
4.04 |
4.08 |
0.25%
|
4203万 |
1.71亿 |
| 2026-01-12 |
4.08 |
4.24 |
4.06 |
4.23 |
3.68%
|
9718万 |
4.06亿 |
| 2026-01-13 |
4.25 |
4.25 |
4.09 |
4.11 |
-2.84%
|
6863万 |
2.84亿 |
| 2026-01-14 |
4.13 |
4.40 |
4.12 |
4.24 |
3.16%
|
1.26亿 |
5.37亿 |
| 2026-01-15 |
4.17 |
4.23 |
4.11 |
4.15 |
-2.12%
|
6195万 |
2.57亿 |
| 2026-01-16 |
4.25 |
4.36 |
4.20 |
4.21 |
1.45%
|
6697万 |
2.84亿 |
| 2026-01-19 |
4.20 |
4.20 |
4.13 |
4.18 |
-0.71%
|
4233万 |
1.76亿 |
| 2026-01-20 |
4.17 |
4.17 |
4.11 |
4.14 |
-0.96%
|
3611万 |
1.49亿 |
| 2026-01-21 |
4.10 |
4.13 |
4.09 |
4.12 |
-0.48%
|
3194万 |
1.31亿 |
| 2026-01-22 |
4.14 |
4.14 |
4.10 |
4.12 |
0.0%
|
2619万 |
1.08亿 |
| 2026-01-23 |
4.12 |
4.19 |
4.10 |
4.19 |
1.7%
|
4389万 |
1.82亿 |
| 2026-01-26 |
4.19 |
4.21 |
4.09 |
4.11 |
-1.91%
|
4230万 |
1.75亿 |
| 2026-01-27 |
4.12 |
4.12 |
4.02 |
4.09 |
-0.49%
|
3342万 |
1.36亿 |
| 2026-01-28 |
4.10 |
4.10 |
4.04 |
4.05 |
-0.98%
|
3301万 |
1.34亿 |
| 2026-01-29 |
4.00 |
4.07 |
3.99 |
4.03 |
-0.49%
|
3286万 |
1.33亿 |
| 2026-01-30 |
4.04 |
4.05 |
3.98 |
4.00 |
-0.74%
|
3130万 |
1.25亿 |
| 2026-02-02 |
3.97 |
3.98 |
3.92 |
3.92 |
-2.0%
|
3163万 |
1.25亿 |
| 2026-02-03 |
3.95 |
3.96 |
3.93 |
3.95 |
0.77%
|
1992万 |
7854万 |
| 2026-02-04 |
3.93 |
4.01 |
3.92 |
3.99 |
1.01%
|
2332万 |
9255万 |
| 2026-02-05 |
3.97 |
3.98 |
3.94 |
3.95 |
-1.0%
|
1712万 |
6768万 |
| 2026-02-06 |
3.95 |
3.96 |
3.91 |
3.94 |
-0.25%
|
1764万 |
6946万 |
| 2026-02-09 |
3.95 |
3.99 |
3.95 |
3.99 |
1.27%
|
2195万 |
8716万 |
| 2026-02-10 |
3.98 |
3.98 |
3.95 |
3.96 |
-0.75%
|
2221万 |
8808万 |
| 2026-02-11 |
3.95 |
3.96 |
3.92 |
3.92 |
-1.01%
|
2121万 |
8348万 |
| 2026-02-12 |
3.93 |
3.94 |
3.89 |
3.89 |
-0.77%
|
2197万 |
8581万 |
| 2026-02-13 |
3.88 |
3.91 |
3.88 |
3.90 |
0.26%
|
1384万 |
5400万 |
| 2026-02-24 |
3.92 |
4.03 |
3.92 |
3.99 |
2.31%
|
4105万 |
1.63亿 |
| 2026-02-25 |
4.01 |
4.01 |
3.95 |
3.99 |
0.0%
|
2586万 |
1.03亿 |
| 2026-02-26 |
3.98 |
4.01 |
3.95 |
3.97 |
-0.5%
|
2336万 |
9289万 |
| 2026-02-27 |
3.95 |
3.98 |
3.93 |
3.98 |
0.25%
|
2068万 |
8176万 |
| 2026-03-02 |
3.92 |
3.94 |
3.82 |
3.83 |
-3.77%
|
4089万 |
1.58亿 |
| 2026-03-03 |
3.83 |
3.86 |
3.65 |
3.65 |
-4.7%
|
3875万 |
1.44亿 |
| 2026-03-04 |
3.61 |
3.67 |
3.57 |
3.62 |
-0.82%
|
2243万 |
8113万 |
| 2026-03-05 |
3.66 |
3.85 |
3.66 |
3.77 |
4.14%
|
3834万 |
1.45亿 |
| 2026-03-06 |
3.72 |
3.79 |
3.70 |
3.78 |
0.27%
|
1984万 |
7445万 |
| 2026-03-09 |
3.72 |
3.76 |
3.68 |
3.74 |
-1.06%
|
2303万 |
8544万 |
| 2026-03-10 |
3.79 |
3.83 |
3.76 |
3.82 |
2.14%
|
2373万 |
9038万 |
| 2026-03-11 |
3.82 |
3.85 |
3.77 |
3.79 |
-0.79%
|
2192万 |
8324万 |
| 2026-03-12 |
3.78 |
3.80 |
3.72 |
3.74 |
-1.32%
|
2016万 |
7568万 |
| 2026-03-13 |
3.72 |
3.77 |
3.71 |
3.72 |
-0.53%
|
1802万 |
6738万 |
| 2026-03-16 |
3.71 |
3.77 |
3.70 |
3.76 |
1.08%
|
1709万 |
6390万 |
| 2026-03-17 |
3.78 |
3.82 |
3.73 |
3.74 |
-0.53%
|
2246万 |
8494万 |
| 2026-03-18 |
3.75 |
3.77 |
3.69 |
3.73 |
-0.27%
|
1716万 |
6371万 |
| 2026-03-19 |
3.70 |
3.73 |
3.63 |
3.65 |
-2.14%
|
2134万 |
7857万 |
| 2026-03-20 |
3.66 |
3.70 |
3.52 |
3.52 |
-3.56%
|
2669万 |
9594万 |
| 2026-03-23 |
3.52 |
3.72 |
3.40 |
3.51 |
-0.28%
|
5062万 |
1.81亿 |
| 2026-03-24 |
3.55 |
3.61 |
3.50 |
3.60 |
2.56%
|
3177万 |
1.13亿 |
| 2026-03-25 |
3.59 |
3.66 |
3.59 |
3.62 |
0.56%
|
2321万 |
8409万 |
| 2026-03-26 |
3.61 |
3.68 |
3.52 |
3.53 |
-2.49%
|
2329万 |
8339万 |
| 2026-03-27 |
3.50 |
3.56 |
3.47 |
3.54 |
0.28%
|
1514万 |
5342万 |
| 2026-03-30 |
3.50 |
3.53 |
3.44 |
3.50 |
-1.13%
|
2038万 |
7091万 |
| 2026-03-31 |
3.49 |
3.53 |
3.43 |
3.43 |
-2.0%
|
1900万 |
6610万 |
| 2026-04-01 |
3.48 |
3.50 |
3.44 |
3.47 |
1.17%
|
1578万 |
5467万 |
| 2026-04-02 |
3.45 |
3.47 |
3.35 |
3.36 |
-3.17%
|
2142万 |
7284万 |
| 2026-04-03 |
3.37 |
3.38 |
3.22 |
3.23 |
-3.87%
|
2303万 |
7514万 |
| 2026-04-07 |
3.29 |
3.39 |
3.27 |
3.32 |
2.79%
|
2060万 |
6853万 |
| 2026-04-08 |
3.38 |
3.49 |
3.37 |
3.49 |
5.12%
|
3679万 |
1.27亿 |
| 2026-04-09 |
3.46 |
3.47 |
3.40 |
3.41 |
-2.29%
|
2009万 |
6885万 |
| 2026-04-10 |
3.46 |
3.48 |
3.43 |
3.45 |
1.17%
|
1949万 |
6730万 |
| 2026-04-13 |
3.42 |
3.45 |
3.41 |
3.44 |
-0.29%
|
1298万 |
4454万 |
| 2026-04-14 |
3.46 |
3.48 |
3.39 |
3.43 |
-0.29%
|
1831万 |
6279万 |
| 2026-04-15 |
3.43 |
3.73 |
3.42 |
3.56 |
3.79%
|
6937万 |
2.48亿 |
| 2026-04-16 |
3.52 |
3.57 |
3.48 |
3.55 |
-0.28%
|
3974万 |
1.40亿 |
| 2026-04-17 |
3.52 |
3.54 |
3.49 |
3.51 |
-1.13%
|
2225万 |
7816万 |
| 2026-04-20 |
3.52 |
3.58 |
3.52 |
3.57 |
1.71%
|
2499万 |
8879万 |
| 2026-04-21 |
3.57 |
3.57 |
3.48 |
3.49 |
-2.24%
|
2218万 |
7766万 |
| 2026-04-22 |
3.48 |
3.49 |
3.44 |
3.46 |
-0.86%
|
1563万 |
5413万 |
| 2026-04-23 |
3.46 |
3.47 |
3.36 |
3.38 |
-2.31%
|
2480万 |
8414万 |
| 2026-04-24 |
3.33 |
3.37 |
3.30 |
3.32 |
-1.78%
|
1996万 |
6635万 |
| 2026-04-27 |
3.30 |
3.42 |
3.24 |
3.42 |
3.01%
|
2826万 |
9481万 |
| 2026-04-28 |
3.39 |
3.42 |
3.32 |
3.34 |
-2.34%
|
2003万 |
6737万 |
| 2026-04-29 |
3.27 |
3.39 |
3.25 |
3.35 |
0.3%
|
2204万 |
7375万 |
| 2026-04-30 |
3.37 |
3.41 |
3.32 |
3.36 |
0.3%
|
1714万 |
5760万 |
| 2026-05-06 |
3.38 |
3.42 |
3.38 |
3.39 |
0.89%
|
2110万 |
7167万 |
| 2026-05-07 |
3.40 |
3.44 |
3.37 |
3.42 |
0.88%
|
2395万 |
8171万 |
| 2026-05-08 |
3.40 |
3.45 |
3.38 |
3.44 |
0.58%
|
2281万 |
7819万 |
| 2026-05-11 |
3.46 |
3.48 |
3.40 |
3.42 |
-0.58%
|
2650万 |
9079万 |
| 2026-05-12 |
3.41 |
3.51 |
3.37 |
3.40 |
-0.58%
|
3061万 |
1.05亿 |
| 2026-05-13 |
3.38 |
3.45 |
3.35 |
3.42 |
0.59%
|
2621万 |
8897万 |
| 2026-05-14 |
3.43 |
3.48 |
3.33 |
3.34 |
-2.34%
|
3811万 |
1.29亿 |
| 2026-05-15 |
3.35 |
3.37 |
3.28 |
3.29 |
-1.5%
|
2428万 |
8055万 |
| 2026-05-18 |
3.27 |
3.36 |
3.22 |
3.35 |
1.82%
|
2631万 |
8678万 |
| 2026-05-19 |
3.33 |
3.39 |
3.31 |
3.37 |
0.6%
|
2070万 |
6930万 |
| 2026-05-20 |
3.35 |
3.36 |
3.25 |
3.26 |
-3.26%
|
2159万 |
7082万 |
| 2026-05-21 |
3.29 |
3.50 |
3.28 |
3.29 |
0.92%
|
3616万 |
1.22亿 |
| 2026-05-22 |
3.29 |
3.31 |
3.20 |
3.25 |
-1.22%
|
2873万 |
9281万 |
| 2026-05-25 |
3.24 |
3.29 |
3.21 |
3.25 |
0.0%
|
2007万 |
6519万 |
| 2026-05-26 |
3.25 |
3.41 |
3.22 |
3.38 |
4.0%
|
3362万 |
1.11亿 |
| 2026-05-27 |
3.33 |
3.43 |
3.25 |
3.26 |
-3.55%
|
3723万 |
1.24亿 |
| 2026-05-28 |
3.24 |
3.29 |
3.20 |
3.25 |
-0.31%
|
2504万 |
8124万 |
| 2026-05-29 |
3.26 |
3.26 |
3.10 |
3.11 |
-4.31%
|
3329万 |
1.05亿 |
| 2026-06-01 |
3.11 |
3.19 |
3.07 |
3.15 |
1.29%
|
1917万 |
6049万 |
| 2026-06-02 |
3.15 |
3.16 |
3.07 |
3.09 |
-1.9%
|
1750万 |
5426万 |
| 2026-06-03 |
3.12 |
3.15 |
3.02 |
3.04 |
-1.62%
|
2339万 |
7230万 |
| 2026-06-04 |
2.99 |
3.05 |
2.92 |
2.99 |
-1.64%
|
3689万 |
1.10亿 |
| 2026-06-05 |
2.97 |
3.10 |
2.95 |
3.04 |
1.67%
|
3907万 |
1.19亿 |
| 2026-06-08 |
3.00 |
3.05 |
2.89 |
2.92 |
-3.95%
|
3611万 |
1.07亿 |
| 2026-06-09 |
2.94 |
2.96 |
2.84 |
2.94 |
0.68%
|
2287万 |
6660万 |
| 2026-06-10 |
2.91 |
2.94 |
2.81 |
2.85 |
-3.06%
|
2403万 |
6866万 |
| 2026-06-11 |
2.84 |
2.84 |
2.72 |
2.78 |
-2.46%
|
2786万 |
7713万 |
| 2026-06-12 |
2.81 |
2.87 |
2.74 |
2.77 |
-0.36%
|
2679万 |
7502万 |
| 2026-06-15 |
2.80 |
2.92 |
2.80 |
2.87 |
3.61%
|
3661万 |
1.05亿 |
| 2026-06-16 |
2.87 |
2.98 |
2.82 |
2.94 |
2.44%
|
3423万 |
9965万 |
| 2026-06-17 |
2.92 |
3.19 |
2.91 |
2.97 |
1.02%
|
5594万 |
1.70亿 |
| 2026-06-18 |
2.93 |
2.95 |
2.82 |
2.83 |
-4.71%
|
3777万 |
1.08亿 |
| 2026-06-22 |
2.81 |
2.84 |
2.69 |
2.78 |
-1.77%
|
2990万 |
8224万 |
| 2026-06-23 |
2.76 |
2.84 |
2.73 |
2.76 |
-0.72%
|
2156万 |
6013万 |
| 2026-06-24 |
2.75 |
2.75 |
2.60 |
2.68 |
-2.9%
|
2726万 |
7272万 |
| 2026-06-25 |
2.65 |
2.73 |
2.60 |
2.65 |
-1.12%
|
2286万 |
6067万 |
| 2026-06-26 |
2.63 |
2.69 |
2.58 |
2.58 |
-2.64%
|
2708万 |
7090万 |
| 2026-06-29 |
2.56 |
2.61 |
2.49 |
2.54 |
-1.55%
|
2786万 |
7054万 |
| 2026-06-30 |
2.52 |
2.63 |
2.52 |
2.61 |
2.76%
|
3496万 |
9096万 |
| 2026-07-01 |
2.62 |
2.72 |
2.58 |
2.69 |
3.07%
|
3567万 |
9557万 |
| 2026-07-02 |
2.67 |
2.73 |
2.61 |
2.64 |
-1.86%
|
3352万 |
8961万 |
| 2026-07-03 |
2.64 |
2.67 |
2.57 |
2.62 |
-0.76%
|
2549万 |
6690万 |
| 2026-07-06 |
2.62 |
2.64 |
2.51 |
2.51 |
-4.2%
|
2413万 |
6180万 |
| 2026-07-07 |
2.51 |
2.55 |
2.46 |
2.49 |
-0.8%
|
2108万 |
5250万 |
| 2026-07-08 |
2.49 |
2.52 |
2.44 |
2.49 |
0.0%
|
2154万 |
5346万 |
| 2026-07-09 |
2.48 |
2.56 |
2.45 |
2.55 |
2.41%
|
2565万 |
6458万 |
| 2026-07-10 |
2.54 |
2.66 |
2.50 |
2.60 |
1.96%
|
3062万 |
7967万 |
| 2026-07-13 |
2.56 |
2.57 |
2.41 |
2.43 |
-6.54%
|
3148万 |
7792万 |
| 2026-07-14 |
2.43 |
2.47 |
2.38 |
2.46 |
1.23%
|
2220万 |
5396万 |
| 2026-07-15 |
2.47 |
2.53 |
2.46 |
2.49 |
1.22%
|
2071万 |
5165万 |
| 2026-07-16 |
2.50 |
2.56 |
2.47 |
2.52 |
1.2%
|
2570万 |
6502万 |
| 2026-07-17 |
2.50 |
2.55 |
2.39 |
2.40 |
-4.76%
|
3000万 |
7387万 |
| 2026-07-20 |
2.41 |
2.48 |
2.35 |
2.39 |
-0.42%
|
2827万 |
6842万 |
数据来源：Baostock ｜ 更新日期：2026-07-20