📊 K线图 2026-07-20
股票：长亮科技 (300348)
日期范围：2023-07-14 至 2026-07-20
当前筛选：730 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
9.97 |
10.26 |
9.97 |
10.18 |
0.0%
|
1431万 |
1.46亿 |
| 2023-07-17 |
10.25 |
10.28 |
10.12 |
10.18 |
0.0%
|
1045万 |
1.07亿 |
| 2023-07-18 |
10.17 |
10.23 |
9.95 |
10.01 |
-1.67%
|
1040万 |
1.05亿 |
| 2023-07-19 |
10.07 |
10.11 |
9.98 |
10.05 |
0.4%
|
514万 |
5184万 |
| 2023-07-20 |
10.03 |
10.08 |
9.94 |
9.95 |
-0.99%
|
706万 |
7083万 |
| 2023-07-21 |
9.90 |
10.04 |
9.89 |
9.95 |
0.0%
|
504万 |
5038万 |
| 2023-07-24 |
9.96 |
10.14 |
9.88 |
10.00 |
0.5%
|
627万 |
6295万 |
| 2023-07-25 |
10.08 |
10.24 |
10.07 |
10.19 |
1.89%
|
1002万 |
1.02亿 |
| 2023-07-26 |
10.30 |
10.30 |
10.00 |
10.05 |
-1.37%
|
1027万 |
1.04亿 |
| 2023-07-27 |
10.01 |
10.08 |
9.87 |
9.88 |
-1.69%
|
779万 |
7783万 |
| 2023-07-28 |
9.89 |
10.07 |
9.19 |
10.04 |
1.61%
|
2408万 |
2.34亿 |
| 2023-07-31 |
10.04 |
10.17 |
9.88 |
10.12 |
0.79%
|
1276万 |
1.29亿 |
| 2023-08-01 |
10.10 |
10.32 |
10.04 |
10.21 |
0.89%
|
1345万 |
1.38亿 |
| 2023-08-02 |
10.21 |
10.29 |
10.14 |
10.23 |
0.2%
|
642万 |
6583万 |
| 2023-08-03 |
10.16 |
10.50 |
10.15 |
10.39 |
1.56%
|
1321万 |
1.37亿 |
| 2023-08-04 |
10.42 |
11.12 |
10.42 |
10.96 |
5.47%
|
4106万 |
4.47亿 |
| 2023-08-07 |
10.82 |
11.01 |
10.76 |
10.96 |
0.0%
|
2230万 |
2.44亿 |
| 2023-08-08 |
10.85 |
10.95 |
10.73 |
10.82 |
-1.27%
|
1538万 |
1.67亿 |
| 2023-08-09 |
10.82 |
11.42 |
10.82 |
11.14 |
2.95%
|
3896万 |
4.38亿 |
| 2023-08-10 |
10.87 |
11.32 |
10.87 |
11.27 |
1.16%
|
2464万 |
2.74亿 |
| 2023-08-11 |
11.19 |
11.19 |
10.75 |
10.77 |
-4.42%
|
1904万 |
2.09亿 |
| 2023-08-14 |
10.57 |
11.02 |
10.49 |
10.96 |
1.76%
|
1526万 |
1.66亿 |
| 2023-08-15 |
11.02 |
11.09 |
10.51 |
10.76 |
-1.82%
|
1566万 |
1.68亿 |
| 2023-08-16 |
10.72 |
10.97 |
10.47 |
10.59 |
-1.58%
|
1568万 |
1.68亿 |
| 2023-08-17 |
10.57 |
10.71 |
10.37 |
10.67 |
0.75%
|
1310万 |
1.39亿 |
| 2023-08-18 |
10.67 |
10.97 |
10.46 |
10.47 |
-1.87%
|
1580万 |
1.70亿 |
| 2023-08-21 |
10.42 |
10.73 |
10.37 |
10.44 |
-0.29%
|
1192万 |
1.26亿 |
| 2023-08-22 |
10.47 |
10.84 |
10.43 |
10.83 |
3.72%
|
1905万 |
2.04亿 |
| 2023-08-23 |
10.77 |
11.11 |
10.64 |
10.84 |
0.09%
|
2380万 |
2.61亿 |
| 2023-08-24 |
10.91 |
11.13 |
10.70 |
11.02 |
1.66%
|
2363万 |
2.60亿 |
| 2023-08-25 |
10.82 |
11.08 |
10.30 |
10.30 |
-6.52%
|
2195万 |
2.35亿 |
| 2023-08-28 |
11.18 |
11.43 |
10.05 |
10.05 |
-2.42%
|
2561万 |
2.76亿 |
| 2023-08-29 |
10.03 |
10.57 |
9.95 |
10.43 |
3.77%
|
1931万 |
2.00亿 |
| 2023-08-30 |
10.38 |
10.94 |
10.37 |
10.82 |
3.73%
|
2447万 |
2.64亿 |
| 2023-08-31 |
10.79 |
10.79 |
10.47 |
10.54 |
-2.58%
|
1242万 |
1.32亿 |
| 2023-09-01 |
10.48 |
10.70 |
10.44 |
10.48 |
-0.57%
|
1014万 |
1.07亿 |
| 2023-09-04 |
10.51 |
10.65 |
10.33 |
10.63 |
1.43%
|
1115万 |
1.17亿 |
| 2023-09-05 |
10.62 |
10.62 |
10.38 |
10.51 |
-1.13%
|
917万 |
9662万 |
| 2023-09-06 |
10.45 |
10.56 |
10.25 |
10.40 |
-1.04%
|
1085万 |
1.13亿 |
| 2023-09-07 |
10.37 |
10.62 |
10.36 |
10.39 |
-0.1%
|
1204万 |
1.27亿 |
| 2023-09-08 |
10.26 |
10.49 |
10.17 |
10.44 |
0.48%
|
1000万 |
1.04亿 |
| 2023-09-11 |
10.44 |
10.60 |
10.26 |
10.54 |
0.96%
|
1116万 |
1.17亿 |
| 2023-09-12 |
10.47 |
10.59 |
10.35 |
10.38 |
-1.51%
|
797万 |
8339万 |
| 2023-09-13 |
10.44 |
10.44 |
10.03 |
10.09 |
-2.79%
|
1025万 |
1.04亿 |
| 2023-09-14 |
10.11 |
10.12 |
9.82 |
9.89 |
-1.98%
|
920万 |
9170万 |
| 2023-09-15 |
9.90 |
9.97 |
9.71 |
9.76 |
-1.31%
|
826万 |
8112万 |
| 2023-09-18 |
9.67 |
9.78 |
9.60 |
9.72 |
-0.41%
|
672万 |
6548万 |
| 2023-09-19 |
9.70 |
9.72 |
9.47 |
9.52 |
-2.05%
|
671万 |
6431万 |
| 2023-09-20 |
9.52 |
9.55 |
9.47 |
9.47 |
-0.52%
|
536万 |
5121万 |
| 2023-09-21 |
9.43 |
9.59 |
9.42 |
9.47 |
0.0%
|
483万 |
4604万 |
| 2023-09-22 |
9.46 |
9.77 |
9.45 |
9.76 |
3.05%
|
742万 |
7196万 |
| 2023-09-25 |
9.74 |
9.77 |
9.59 |
9.64 |
-1.23%
|
465万 |
4515万 |
| 2023-09-26 |
9.65 |
9.80 |
9.60 |
9.69 |
0.52%
|
566万 |
5512万 |
| 2023-09-27 |
9.68 |
9.81 |
9.58 |
9.73 |
0.41%
|
500万 |
4880万 |
| 2023-09-28 |
9.77 |
10.07 |
9.74 |
9.86 |
1.33%
|
809万 |
8049万 |
| 2023-10-09 |
9.81 |
9.98 |
9.79 |
9.90 |
0.4%
|
655万 |
6513万 |
| 2023-10-10 |
9.91 |
10.10 |
9.91 |
10.05 |
1.51%
|
657万 |
6626万 |
| 2023-10-11 |
10.05 |
10.24 |
9.98 |
10.14 |
0.89%
|
764万 |
7765万 |
| 2023-10-12 |
10.24 |
10.46 |
10.13 |
10.42 |
2.75%
|
1276万 |
1.32亿 |
| 2023-10-13 |
10.34 |
10.42 |
10.14 |
10.18 |
-2.3%
|
1117万 |
1.15亿 |
| 2023-10-16 |
10.19 |
10.26 |
10.02 |
10.11 |
-0.69%
|
781万 |
7945万 |
| 2023-10-17 |
10.25 |
10.39 |
10.16 |
10.36 |
2.47%
|
1163万 |
1.20亿 |
| 2023-10-18 |
10.19 |
10.25 |
10.03 |
10.11 |
-2.41%
|
985万 |
1.00亿 |
| 2023-10-19 |
10.00 |
10.26 |
9.89 |
9.91 |
-1.97%
|
981万 |
9910万 |
| 2023-10-20 |
9.88 |
10.02 |
9.59 |
9.60 |
-3.12%
|
873万 |
8531万 |
| 2023-10-23 |
9.62 |
9.63 |
9.07 |
9.15 |
-4.67%
|
1148万 |
1.07亿 |
| 2023-10-24 |
9.15 |
9.38 |
9.03 |
9.28 |
1.42%
|
817万 |
7570万 |
| 2023-10-25 |
9.52 |
10.15 |
9.44 |
10.00 |
7.73%
|
2206万 |
2.20亿 |
| 2023-10-26 |
9.93 |
10.26 |
9.88 |
10.24 |
2.39%
|
1505万 |
1.53亿 |
| 2023-10-27 |
10.18 |
10.29 |
9.97 |
10.05 |
-1.85%
|
1319万 |
1.33亿 |
| 2023-10-30 |
9.98 |
10.22 |
9.97 |
10.16 |
1.09%
|
846万 |
8608万 |
| 2023-10-31 |
10.17 |
10.23 |
9.99 |
10.05 |
-1.08%
|
712万 |
7205万 |
| 2023-11-01 |
10.05 |
10.19 |
9.88 |
9.93 |
-1.19%
|
983万 |
9860万 |
| 2023-11-02 |
9.93 |
10.03 |
9.78 |
9.78 |
-1.51%
|
695万 |
6902万 |
| 2023-11-03 |
9.82 |
10.07 |
9.78 |
10.02 |
2.45%
|
634万 |
6346万 |
| 2023-11-06 |
10.06 |
10.19 |
10.03 |
10.18 |
1.59%
|
889万 |
9049万 |
| 2023-11-07 |
10.18 |
10.30 |
10.07 |
10.24 |
0.59%
|
882万 |
9029万 |
| 2023-11-08 |
10.27 |
10.60 |
10.24 |
10.42 |
1.75%
|
1500万 |
1.57亿 |
| 2023-11-09 |
10.35 |
10.48 |
10.26 |
10.35 |
-0.67%
|
951万 |
9885万 |
| 2023-11-10 |
10.27 |
10.35 |
10.18 |
10.23 |
-1.16%
|
551万 |
5661万 |
| 2023-11-13 |
10.27 |
10.50 |
10.27 |
10.47 |
2.34%
|
973万 |
1.02亿 |
| 2023-11-14 |
10.45 |
11.07 |
10.44 |
10.87 |
3.81%
|
2361万 |
2.57亿 |
| 2023-11-15 |
10.96 |
11.09 |
10.78 |
10.83 |
-0.37%
|
2020万 |
2.21亿 |
| 2023-11-16 |
10.83 |
11.03 |
10.72 |
10.82 |
-0.09%
|
1300万 |
1.42亿 |
| 2023-11-17 |
10.78 |
10.87 |
10.63 |
10.73 |
-0.83%
|
1148万 |
1.24亿 |
| 2023-11-20 |
10.73 |
10.79 |
10.59 |
10.77 |
0.37%
|
1069万 |
1.15亿 |
| 2023-11-21 |
10.75 |
10.83 |
10.58 |
10.59 |
-1.67%
|
1002万 |
1.07亿 |
| 2023-11-22 |
10.55 |
10.81 |
10.53 |
10.64 |
0.47%
|
1344万 |
1.44亿 |
| 2023-11-23 |
10.57 |
10.79 |
10.42 |
10.79 |
1.41%
|
1266万 |
1.35亿 |
| 2023-11-24 |
10.82 |
10.91 |
10.53 |
10.57 |
-2.03%
|
1220万 |
1.31亿 |
| 2023-11-27 |
10.53 |
10.80 |
10.52 |
10.72 |
1.42%
|
1089万 |
1.17亿 |
| 2023-11-28 |
10.69 |
10.86 |
10.67 |
10.81 |
0.84%
|
950万 |
1.03亿 |
| 2023-11-29 |
10.76 |
10.80 |
10.62 |
10.65 |
-1.48%
|
898万 |
9633万 |
| 2023-11-30 |
10.68 |
10.75 |
10.49 |
10.58 |
-0.66%
|
943万 |
1.00亿 |
| 2023-12-01 |
10.57 |
10.87 |
10.53 |
10.79 |
1.98%
|
976万 |
1.05亿 |
| 2023-12-04 |
10.84 |
11.00 |
10.74 |
10.86 |
0.65%
|
1269万 |
1.39亿 |
| 2023-12-05 |
10.82 |
10.85 |
10.45 |
10.45 |
-3.76%
|
1002万 |
1.06亿 |
| 2023-12-06 |
10.42 |
10.67 |
10.32 |
10.56 |
1.05%
|
828万 |
8703万 |
| 2023-12-07 |
10.48 |
10.80 |
10.48 |
10.70 |
1.32%
|
885万 |
9481万 |
| 2023-12-08 |
10.68 |
10.80 |
10.56 |
10.60 |
-0.93%
|
943万 |
1.01亿 |
| 2023-12-11 |
10.52 |
10.88 |
10.51 |
10.87 |
2.54%
|
1326万 |
1.43亿 |
| 2023-12-12 |
10.88 |
10.94 |
10.78 |
10.91 |
0.37%
|
942万 |
1.03亿 |
| 2023-12-13 |
10.92 |
10.92 |
10.75 |
10.77 |
-1.28%
|
625万 |
6804万 |
| 2023-12-14 |
10.87 |
10.90 |
10.67 |
10.69 |
-0.74%
|
744万 |
8048万 |
| 2023-12-15 |
10.68 |
10.79 |
10.56 |
10.57 |
-1.12%
|
678万 |
7241万 |
| 2023-12-18 |
10.57 |
10.65 |
10.34 |
10.38 |
-1.79%
|
719万 |
7545万 |
| 2023-12-19 |
10.34 |
10.50 |
10.17 |
10.43 |
0.48%
|
580万 |
6050万 |
| 2023-12-20 |
10.43 |
10.47 |
10.05 |
10.09 |
-3.25%
|
965万 |
9902万 |
| 2023-12-21 |
10.06 |
10.28 |
9.95 |
10.23 |
1.38%
|
706万 |
7182万 |
| 2023-12-22 |
10.22 |
10.23 |
9.97 |
9.98 |
-2.44%
|
815万 |
8240万 |
| 2023-12-25 |
9.92 |
10.15 |
9.87 |
9.95 |
-0.3%
|
535万 |
5351万 |
| 2023-12-26 |
9.95 |
9.97 |
9.67 |
9.73 |
-2.2%
|
638万 |
6247万 |
| 2023-12-27 |
9.75 |
9.97 |
9.74 |
9.89 |
1.64%
|
583万 |
5770万 |
| 2023-12-28 |
9.94 |
10.17 |
9.74 |
10.09 |
2.02%
|
747万 |
7505万 |
| 2023-12-29 |
10.08 |
10.32 |
10.06 |
10.28 |
1.88%
|
683万 |
7012万 |
| 2024-01-02 |
10.28 |
10.45 |
10.17 |
10.30 |
0.19%
|
860万 |
8940万 |
| 2024-01-03 |
10.26 |
10.37 |
9.98 |
10.10 |
-1.94%
|
673万 |
6838万 |
| 2024-01-04 |
10.08 |
10.17 |
9.93 |
10.01 |
-0.89%
|
586万 |
5900万 |
| 2024-01-05 |
9.99 |
10.04 |
9.73 |
9.78 |
-2.29%
|
641万 |
6355万 |
| 2024-01-08 |
9.78 |
9.81 |
9.43 |
9.44 |
-3.47%
|
912万 |
8745万 |
| 2024-01-09 |
9.44 |
9.67 |
9.33 |
9.44 |
0.0%
|
696万 |
6607万 |
| 2024-01-10 |
9.37 |
9.45 |
9.16 |
9.33 |
-1.16%
|
510万 |
4768万 |
| 2024-01-11 |
9.30 |
9.77 |
9.28 |
9.58 |
2.67%
|
846万 |
8093万 |
| 2024-01-12 |
9.56 |
9.60 |
9.44 |
9.44 |
-1.46%
|
516万 |
4924万 |
| 2024-01-15 |
9.43 |
9.46 |
9.30 |
9.34 |
-1.06%
|
422万 |
3961万 |
| 2024-01-16 |
9.34 |
9.37 |
9.09 |
9.29 |
-0.53%
|
695万 |
6432万 |
| 2024-01-17 |
9.37 |
9.37 |
9.05 |
9.05 |
-2.58%
|
721万 |
6658万 |
| 2024-01-18 |
8.99 |
9.11 |
8.70 |
8.99 |
-0.66%
|
988万 |
8796万 |
| 2024-01-19 |
9.02 |
9.03 |
8.77 |
8.77 |
-2.44%
|
631万 |
5607万 |
| 2024-01-22 |
8.79 |
8.85 |
8.08 |
8.17 |
-6.82%
|
1107万 |
9401万 |
| 2024-01-23 |
8.20 |
8.35 |
8.08 |
8.26 |
1.1%
|
790万 |
6531万 |
| 2024-01-24 |
8.31 |
8.56 |
8.12 |
8.55 |
3.5%
|
1077万 |
9032万 |
| 2024-01-25 |
8.51 |
8.74 |
8.41 |
8.70 |
1.75%
|
747万 |
6468万 |
| 2024-01-26 |
8.72 |
8.82 |
8.56 |
8.61 |
-1.03%
|
703万 |
6135万 |
| 2024-01-29 |
8.65 |
8.69 |
8.29 |
8.32 |
-3.36%
|
628万 |
5293万 |
| 2024-01-30 |
8.31 |
8.38 |
8.03 |
8.05 |
-3.35%
|
646万 |
5307万 |
| 2024-01-31 |
8.08 |
8.14 |
7.57 |
7.57 |
-5.95%
|
1116万 |
8763万 |
| 2024-02-01 |
7.58 |
7.70 |
7.30 |
7.45 |
-1.58%
|
1126万 |
8462万 |
| 2024-02-02 |
7.47 |
7.65 |
6.73 |
7.02 |
-5.76%
|
1267万 |
9048万 |
| 2024-02-05 |
7.02 |
7.10 |
6.07 |
6.23 |
-11.22%
|
1931万 |
1.25亿 |
| 2024-02-06 |
6.17 |
6.78 |
5.93 |
6.59 |
5.76%
|
1711万 |
1.08亿 |
| 2024-02-07 |
6.60 |
6.97 |
6.58 |
6.90 |
4.69%
|
1683万 |
1.15亿 |
| 2024-02-08 |
6.90 |
7.98 |
6.88 |
7.77 |
12.57%
|
2172万 |
1.66亿 |
| 2024-02-19 |
8.05 |
8.05 |
7.50 |
7.71 |
-0.77%
|
1946万 |
1.51亿 |
| 2024-02-20 |
7.68 |
7.76 |
7.44 |
7.70 |
-0.13%
|
1115万 |
8493万 |
| 2024-02-21 |
7.61 |
8.05 |
7.56 |
7.74 |
0.52%
|
1605万 |
1.26亿 |
| 2024-02-22 |
7.76 |
7.98 |
7.69 |
7.96 |
2.84%
|
1183万 |
9370万 |
| 2024-02-23 |
7.96 |
8.22 |
7.86 |
8.20 |
3.13%
|
1305万 |
1.06亿 |
| 2024-02-26 |
8.27 |
8.40 |
8.06 |
8.22 |
0.24%
|
1155万 |
9533万 |
| 2024-02-27 |
8.17 |
8.61 |
8.11 |
8.61 |
4.73%
|
1274万 |
1.07亿 |
| 2024-02-28 |
8.72 |
8.77 |
7.79 |
7.83 |
-9.14%
|
2317万 |
1.93亿 |
| 2024-02-29 |
7.74 |
8.22 |
7.68 |
8.22 |
5.1%
|
1399万 |
1.14亿 |
| 2024-03-01 |
8.21 |
8.56 |
8.19 |
8.50 |
3.39%
|
1475万 |
1.24亿 |
| 2024-03-04 |
8.51 |
8.61 |
8.26 |
8.40 |
-1.17%
|
1159万 |
9774万 |
| 2024-03-05 |
8.34 |
8.37 |
8.09 |
8.20 |
-2.37%
|
1365万 |
1.13亿 |
| 2024-03-06 |
8.11 |
8.31 |
8.02 |
8.20 |
0.0%
|
821万 |
6734万 |
| 2024-03-07 |
8.28 |
8.34 |
7.96 |
7.96 |
-3.04%
|
976万 |
7953万 |
| 2024-03-08 |
7.96 |
8.20 |
7.92 |
8.19 |
3.01%
|
883万 |
7143万 |
| 2024-03-11 |
8.17 |
8.48 |
8.06 |
8.44 |
3.04%
|
1448万 |
1.20亿 |
| 2024-03-12 |
8.62 |
8.73 |
8.42 |
8.62 |
2.13%
|
1977万 |
1.70亿 |
| 2024-03-13 |
8.53 |
8.75 |
8.47 |
8.67 |
0.58%
|
1496万 |
1.30亿 |
| 2024-03-14 |
8.63 |
8.68 |
8.34 |
8.48 |
-2.18%
|
1189万 |
1.02亿 |
| 2024-03-15 |
8.49 |
8.56 |
8.37 |
8.54 |
0.71%
|
988万 |
8376万 |
| 2024-03-18 |
8.55 |
8.67 |
8.50 |
8.66 |
1.4%
|
1198万 |
1.03亿 |
| 2024-03-19 |
8.66 |
8.72 |
8.57 |
8.63 |
-0.35%
|
1291万 |
1.12亿 |
| 2024-03-20 |
8.58 |
8.75 |
8.57 |
8.75 |
1.39%
|
1526万 |
1.33亿 |
| 2024-03-21 |
8.86 |
8.94 |
8.65 |
8.78 |
0.34%
|
1463万 |
1.29亿 |
| 2024-03-22 |
8.74 |
8.85 |
8.49 |
8.71 |
-0.79%
|
1426万 |
1.24亿 |
| 2024-03-25 |
8.65 |
8.76 |
8.36 |
8.38 |
-3.78%
|
1355万 |
1.17亿 |
| 2024-03-26 |
8.36 |
8.42 |
8.06 |
8.16 |
-2.62%
|
1312万 |
1.08亿 |
| 2024-03-27 |
8.16 |
8.17 |
7.59 |
7.61 |
-6.84%
|
1568万 |
1.23亿 |
| 2024-03-28 |
7.59 |
8.19 |
7.55 |
8.07 |
6.03%
|
1721万 |
1.37亿 |
| 2024-03-29 |
8.09 |
8.09 |
7.81 |
8.01 |
-0.74%
|
1211万 |
9635万 |
| 2024-04-01 |
8.01 |
8.16 |
8.01 |
8.16 |
1.99%
|
1111万 |
9044万 |
| 2024-04-02 |
8.11 |
8.16 |
7.92 |
8.04 |
-1.59%
|
946万 |
7614万 |
| 2024-04-03 |
8.01 |
8.01 |
7.75 |
7.79 |
-3.1%
|
882万 |
6921万 |
| 2024-04-08 |
7.78 |
7.78 |
7.49 |
7.49 |
-3.84%
|
1105万 |
8429万 |
| 2024-04-09 |
7.56 |
7.66 |
7.49 |
7.65 |
2.13%
|
825万 |
6277万 |
| 2024-04-10 |
7.62 |
7.62 |
7.30 |
7.42 |
-3.0%
|
779万 |
5803万 |
| 2024-04-11 |
7.39 |
7.56 |
7.32 |
7.42 |
0.0%
|
763万 |
5713万 |
| 2024-04-12 |
7.44 |
7.51 |
7.24 |
7.26 |
-2.15%
|
733万 |
5402万 |
| 2024-04-15 |
7.30 |
7.43 |
6.93 |
7.08 |
-2.47%
|
1274万 |
9103万 |
| 2024-04-16 |
6.99 |
7.06 |
6.59 |
6.62 |
-6.48%
|
1470万 |
9946万 |
| 2024-04-17 |
6.88 |
7.20 |
6.79 |
7.16 |
8.13%
|
1604万 |
1.14亿 |
| 2024-04-18 |
7.11 |
7.26 |
6.99 |
7.10 |
-0.84%
|
1265万 |
9062万 |
| 2024-04-19 |
7.11 |
7.12 |
6.92 |
7.00 |
-1.4%
|
915万 |
6439万 |
| 2024-04-22 |
6.87 |
7.13 |
6.77 |
7.04 |
0.57%
|
1107万 |
7765万 |
| 2024-04-23 |
7.07 |
7.38 |
7.06 |
7.33 |
4.11%
|
1491万 |
1.09亿 |
| 2024-04-24 |
7.33 |
7.66 |
7.33 |
7.49 |
2.18%
|
1253万 |
9423万 |
| 2024-04-25 |
7.44 |
7.54 |
7.36 |
7.41 |
-1.07%
|
935万 |
6993万 |
| 2024-04-26 |
7.31 |
7.60 |
7.25 |
7.60 |
2.56%
|
1547万 |
1.16亿 |
| 2024-04-29 |
7.60 |
7.73 |
7.58 |
7.69 |
1.18%
|
1661万 |
1.28亿 |
| 2024-04-30 |
7.70 |
7.79 |
7.51 |
7.63 |
-0.78%
|
1084万 |
8304万 |
| 2024-05-06 |
7.72 |
7.83 |
7.60 |
7.63 |
0.0%
|
1062万 |
8201万 |
| 2024-05-07 |
7.60 |
7.71 |
7.56 |
7.63 |
0.0%
|
837万 |
6402万 |
| 2024-05-08 |
7.58 |
7.63 |
7.37 |
7.39 |
-3.14%
|
848万 |
6344万 |
| 2024-05-09 |
7.39 |
7.53 |
7.39 |
7.45 |
0.81%
|
691万 |
5179万 |
| 2024-05-10 |
7.40 |
7.54 |
7.24 |
7.27 |
-2.41%
|
999万 |
7350万 |
| 2024-05-13 |
7.21 |
7.22 |
6.98 |
7.02 |
-3.43%
|
1005万 |
7105万 |
| 2024-05-14 |
7.04 |
7.23 |
6.98 |
7.17 |
2.13%
|
822万 |
5868万 |
| 2024-05-15 |
7.17 |
7.18 |
7.04 |
7.05 |
-1.67%
|
564万 |
4016万 |
| 2024-05-16 |
7.06 |
7.22 |
7.06 |
7.12 |
0.99%
|
763万 |
5478万 |
| 2024-05-17 |
7.10 |
7.27 |
7.06 |
7.26 |
1.96%
|
812万 |
5848万 |
| 2024-05-20 |
7.28 |
7.52 |
7.22 |
7.33 |
0.96%
|
1406万 |
1.04亿 |
| 2024-05-21 |
7.34 |
7.40 |
7.22 |
7.25 |
-1.09%
|
765万 |
5582万 |
| 2024-05-22 |
7.24 |
7.39 |
7.20 |
7.38 |
1.79%
|
728万 |
5330万 |
| 2024-05-23 |
7.37 |
7.37 |
7.11 |
7.14 |
-3.25%
|
756万 |
5461万 |
| 2024-05-24 |
7.15 |
7.19 |
7.01 |
7.01 |
-1.82%
|
639万 |
4528万 |
| 2024-05-27 |
6.99 |
7.06 |
6.85 |
7.05 |
0.57%
|
783万 |
5446万 |
| 2024-05-28 |
7.05 |
7.08 |
6.91 |
6.95 |
-1.42%
|
632万 |
4426万 |
| 2024-05-29 |
6.90 |
7.09 |
6.90 |
6.99 |
0.57%
|
578万 |
4062万 |
| 2024-05-30 |
6.96 |
7.03 |
6.86 |
6.97 |
-0.29%
|
486万 |
3391万 |
| 2024-05-31 |
7.18 |
7.38 |
7.14 |
7.33 |
5.16%
|
1977万 |
1.44亿 |
| 2024-06-03 |
7.34 |
7.54 |
7.05 |
7.07 |
-3.54%
|
1672万 |
1.21亿 |
| 2024-06-04 |
7.07 |
7.07 |
6.80 |
6.91 |
-2.26%
|
1135万 |
7858万 |
| 2024-06-05 |
6.82 |
6.99 |
6.78 |
6.78 |
-1.88%
|
1230万 |
8452万 |
| 2024-06-06 |
6.82 |
6.89 |
6.45 |
6.52 |
-3.83%
|
1581万 |
1.04亿 |
| 2024-06-07 |
6.64 |
6.72 |
6.53 |
6.62 |
1.53%
|
865万 |
5745万 |
| 2024-06-11 |
6.61 |
6.87 |
6.45 |
6.85 |
3.47%
|
1203万 |
8115万 |
| 2024-06-12 |
6.84 |
7.07 |
6.83 |
6.98 |
1.9%
|
1013万 |
7093万 |
| 2024-06-13 |
6.94 |
7.13 |
6.90 |
7.01 |
0.43%
|
807万 |
5661万 |
| 2024-06-14 |
7.09 |
7.14 |
6.89 |
7.08 |
1.0%
|
1246万 |
8800万 |
| 2024-06-17 |
7.04 |
7.14 |
7.00 |
7.07 |
-0.14%
|
765万 |
5436万 |
| 2024-06-18 |
7.01 |
7.25 |
7.01 |
7.22 |
2.12%
|
872万 |
6275万 |
| 2024-06-19 |
7.24 |
7.37 |
7.19 |
7.19 |
-0.41%
|
881万 |
6400万 |
| 2024-06-20 |
7.13 |
7.22 |
7.01 |
7.03 |
-2.22%
|
874万 |
6220万 |
| 2024-06-21 |
7.02 |
7.12 |
6.89 |
7.04 |
0.14%
|
849万 |
5980万 |
| 2024-06-24 |
6.88 |
7.14 |
6.75 |
6.94 |
-1.42%
|
1468万 |
1.02亿 |
| 2024-06-25 |
6.93 |
7.01 |
6.66 |
6.84 |
-1.44%
|
1296万 |
8832万 |
| 2024-06-26 |
6.81 |
7.21 |
6.72 |
7.17 |
4.82%
|
1769万 |
1.24亿 |
| 2024-06-27 |
7.15 |
7.17 |
6.90 |
6.97 |
-2.79%
|
1276万 |
8996万 |
| 2024-06-28 |
6.92 |
7.06 |
6.80 |
6.81 |
-2.29%
|
1373万 |
9538万 |
| 2024-07-01 |
6.79 |
6.86 |
6.67 |
6.85 |
0.59%
|
886万 |
6009万 |
| 2024-07-02 |
7.41 |
8.16 |
7.09 |
7.91 |
15.45%
|
7293万 |
5.59亿 |
| 2024-07-03 |
7.63 |
7.71 |
7.29 |
7.35 |
-7.07%
|
5145万 |
3.83亿 |
| 2024-07-04 |
7.29 |
7.41 |
6.97 |
7.00 |
-4.76%
|
3752万 |
2.69亿 |
| 2024-07-05 |
6.90 |
7.50 |
6.77 |
7.48 |
6.85%
|
4619万 |
3.35亿 |
| 2024-07-08 |
7.34 |
7.43 |
7.14 |
7.20 |
-3.74%
|
2741万 |
2.00亿 |
| 2024-07-09 |
7.15 |
7.32 |
6.90 |
7.29 |
1.25%
|
3045万 |
2.18亿 |
| 2024-07-10 |
7.25 |
7.54 |
7.17 |
7.40 |
1.51%
|
2944万 |
2.18亿 |
| 2024-07-11 |
7.53 |
8.43 |
7.36 |
7.92 |
7.02%
|
5157万 |
4.02亿 |
| 2024-07-12 |
7.77 |
7.93 |
7.65 |
7.67 |
-3.15%
|
3157万 |
2.45亿 |
| 2024-07-15 |
7.67 |
8.08 |
7.49 |
8.07 |
5.21%
|
4423万 |
3.47亿 |
| 2024-07-16 |
7.87 |
8.04 |
7.83 |
7.96 |
-1.36%
|
2881万 |
2.29亿 |
| 2024-07-17 |
7.89 |
7.98 |
7.67 |
7.67 |
-3.64%
|
2310万 |
1.80亿 |
| 2024-07-18 |
7.60 |
8.02 |
7.46 |
8.00 |
4.3%
|
2911万 |
2.29亿 |
| 2024-07-19 |
7.94 |
8.10 |
7.79 |
7.81 |
-2.37%
|
2816万 |
2.24亿 |
| 2024-07-22 |
7.86 |
8.01 |
7.79 |
7.88 |
0.9%
|
2267万 |
1.79亿 |
| 2024-07-23 |
7.84 |
7.86 |
7.52 |
7.57 |
-3.93%
|
2196万 |
1.69亿 |
| 2024-07-24 |
7.51 |
7.63 |
7.24 |
7.27 |
-3.96%
|
1829万 |
1.36亿 |
| 2024-07-25 |
7.21 |
7.51 |
7.19 |
7.31 |
0.55%
|
1442万 |
1.06亿 |
| 2024-07-26 |
7.27 |
7.50 |
7.25 |
7.38 |
0.96%
|
1116万 |
8248万 |
| 2024-07-29 |
7.37 |
7.63 |
7.31 |
7.54 |
2.17%
|
1512万 |
1.14亿 |
| 2024-07-30 |
7.49 |
7.63 |
7.41 |
7.47 |
-0.93%
|
1148万 |
8637万 |
| 2024-07-31 |
7.42 |
7.86 |
7.41 |
7.85 |
5.08%
|
1953万 |
1.51亿 |
| 2024-08-01 |
7.83 |
7.88 |
7.70 |
7.77 |
-1.02%
|
1523万 |
1.19亿 |
| 2024-08-02 |
7.72 |
7.87 |
7.57 |
7.60 |
-2.19%
|
1262万 |
9757万 |
| 2024-08-05 |
7.53 |
7.65 |
7.27 |
7.28 |
-4.2%
|
1326万 |
9883万 |
| 2024-08-06 |
7.39 |
7.44 |
7.26 |
7.35 |
0.96%
|
935万 |
6866万 |
| 2024-08-07 |
7.33 |
7.47 |
7.28 |
7.34 |
-0.14%
|
800万 |
5902万 |
| 2024-08-08 |
7.34 |
7.34 |
7.09 |
7.25 |
-1.22%
|
817万 |
5901万 |
| 2024-08-09 |
7.25 |
7.34 |
7.15 |
7.16 |
-1.24%
|
519万 |
3763万 |
| 2024-08-12 |
7.20 |
7.20 |
6.97 |
7.00 |
-2.23%
|
686万 |
4831万 |
| 2024-08-13 |
7.01 |
7.09 |
6.98 |
7.09 |
1.28%
|
452万 |
3190万 |
| 2024-08-14 |
7.08 |
7.11 |
6.97 |
6.97 |
-1.69%
|
884万 |
6234万 |
| 2024-08-15 |
7.00 |
7.17 |
6.88 |
7.08 |
1.58%
|
856万 |
6057万 |
| 2024-08-16 |
7.09 |
7.15 |
7.02 |
7.03 |
-0.71%
|
711万 |
5047万 |
| 2024-08-19 |
7.07 |
7.58 |
7.04 |
7.49 |
6.53%
|
2658万 |
1.97亿 |
| 2024-08-20 |
7.38 |
7.46 |
7.27 |
7.30 |
-2.53%
|
1358万 |
9998万 |
| 2024-08-21 |
7.24 |
7.39 |
7.17 |
7.21 |
-1.23%
|
828万 |
6036万 |
| 2024-08-22 |
7.15 |
7.38 |
6.98 |
7.01 |
-2.77%
|
1102万 |
7896万 |
| 2024-08-23 |
6.99 |
7.27 |
6.95 |
7.19 |
2.56%
|
956万 |
6851万 |
| 2024-08-26 |
7.17 |
7.22 |
7.04 |
7.18 |
-0.14%
|
685万 |
4910万 |
| 2024-08-27 |
7.16 |
7.32 |
7.10 |
7.18 |
0.0%
|
727万 |
5233万 |
| 2024-08-28 |
7.18 |
7.24 |
7.00 |
7.23 |
0.7%
|
831万 |
5936万 |
| 2024-08-29 |
7.23 |
7.51 |
7.15 |
7.44 |
2.9%
|
1364万 |
1.01亿 |
| 2024-08-30 |
7.43 |
7.71 |
7.39 |
7.55 |
1.48%
|
1834万 |
1.39亿 |
| 2024-09-02 |
7.49 |
7.58 |
7.36 |
7.37 |
-2.38%
|
1161万 |
8669万 |
| 2024-09-03 |
7.42 |
7.69 |
7.37 |
7.63 |
3.52%
|
1525万 |
1.15亿 |
| 2024-09-04 |
7.54 |
7.65 |
7.50 |
7.56 |
-0.92%
|
1028万 |
7791万 |
| 2024-09-05 |
7.79 |
7.95 |
7.60 |
7.68 |
1.59%
|
2145万 |
1.66亿 |
| 2024-09-06 |
7.63 |
7.72 |
7.43 |
7.45 |
-2.99%
|
1579万 |
1.20亿 |
| 2024-09-09 |
7.40 |
7.53 |
7.32 |
7.48 |
0.4%
|
961万 |
7152万 |
| 2024-09-10 |
7.48 |
7.79 |
7.34 |
7.75 |
3.6%
|
2134万 |
1.63亿 |
| 2024-09-11 |
7.71 |
7.71 |
7.59 |
7.65 |
-1.29%
|
1068万 |
8160万 |
| 2024-09-12 |
7.70 |
7.92 |
7.63 |
7.76 |
1.44%
|
2220万 |
1.73亿 |
| 2024-09-13 |
7.68 |
7.75 |
7.52 |
7.55 |
-2.7%
|
1454万 |
1.11亿 |
| 2024-09-18 |
7.50 |
7.64 |
7.34 |
7.52 |
-0.4%
|
989万 |
7419万 |
| 2024-09-19 |
7.61 |
7.84 |
7.50 |
7.76 |
3.19%
|
1599万 |
1.23亿 |
| 2024-09-20 |
7.76 |
7.93 |
7.70 |
7.89 |
1.67%
|
2087万 |
1.64亿 |
| 2024-09-23 |
7.89 |
8.01 |
7.80 |
7.91 |
0.25%
|
1816万 |
1.44亿 |
| 2024-09-24 |
7.91 |
8.34 |
7.78 |
8.27 |
4.55%
|
3562万 |
2.89亿 |
| 2024-09-25 |
8.34 |
8.80 |
8.28 |
8.57 |
3.62%
|
4700万 |
4.02亿 |
| 2024-09-26 |
8.45 |
8.91 |
8.39 |
8.88 |
3.61%
|
4730万 |
4.12亿 |
| 2024-09-27 |
8.95 |
9.95 |
8.94 |
9.61 |
8.32%
|
5794万 |
5.42亿 |
| 2024-09-30 |
10.78 |
11.54 |
10.58 |
11.54 |
20.04%
|
6953万 |
7.76亿 |
| 2024-10-08 |
13.85 |
13.85 |
12.84 |
13.85 |
19.98%
|
7832万 |
10.78亿 |
| 2024-10-09 |
13.85 |
16.57 |
13.34 |
14.59 |
5.34%
|
1.84亿 |
27.96亿 |
| 2024-10-10 |
15.01 |
15.32 |
11.70 |
13.38 |
-8.28%
|
1.04亿 |
14.18亿 |
| 2024-10-11 |
13.02 |
14.58 |
13.02 |
13.88 |
3.73%
|
1.01亿 |
14.04亿 |
| 2024-10-14 |
14.50 |
15.55 |
13.15 |
15.37 |
10.79%
|
1.23亿 |
17.57亿 |
| 2024-10-15 |
14.89 |
16.35 |
13.96 |
14.06 |
-8.57%
|
1.44亿 |
22.07亿 |
| 2024-10-16 |
13.63 |
16.87 |
13.53 |
16.87 |
20.03%
|
1.47亿 |
23.94亿 |
| 2024-10-17 |
17.22 |
20.25 |
17.22 |
18.75 |
11.12%
|
2.83亿 |
53.95亿 |
| 2024-10-18 |
19.58 |
21.96 |
17.54 |
19.94 |
6.34%
|
2.56亿 |
49.02亿 |
| 2024-10-21 |
18.97 |
21.28 |
18.78 |
20.22 |
1.4%
|
2.20亿 |
43.80亿 |
| 2024-10-22 |
19.47 |
19.60 |
17.55 |
18.08 |
-10.57%
|
1.46亿 |
27.37亿 |
| 2024-10-23 |
18.27 |
18.41 |
17.24 |
17.38 |
-3.87%
|
1.04亿 |
18.51亿 |
| 2024-10-24 |
17.22 |
17.37 |
16.59 |
16.79 |
-3.39%
|
7624万 |
12.84亿 |
| 2024-10-25 |
17.17 |
17.69 |
16.88 |
17.49 |
4.16%
|
8826万 |
15.30亿 |
| 2024-10-28 |
17.17 |
17.69 |
16.98 |
17.53 |
0.23%
|
7988万 |
13.85亿 |
| 2024-10-29 |
17.49 |
17.88 |
16.85 |
16.85 |
-3.87%
|
8666万 |
15.08亿 |
| 2024-10-30 |
16.70 |
17.22 |
16.17 |
17.21 |
2.13%
|
7895万 |
13.14亿 |
| 2024-10-31 |
17.23 |
18.53 |
16.63 |
18.09 |
5.1%
|
1.35亿 |
24.08亿 |
| 2024-11-01 |
17.67 |
17.82 |
15.17 |
15.35 |
-15.12%
|
1.02亿 |
16.96亿 |
| 2024-11-04 |
14.92 |
15.94 |
14.84 |
15.49 |
0.91%
|
5540万 |
8.49亿 |
| 2024-11-05 |
15.51 |
17.63 |
15.42 |
17.35 |
11.98%
|
9883万 |
16.52亿 |
| 2024-11-06 |
17.67 |
18.91 |
17.33 |
17.64 |
1.67%
|
1.25亿 |
22.71亿 |
| 2024-11-07 |
17.24 |
18.47 |
17.23 |
18.43 |
4.47%
|
1.13亿 |
20.25亿 |
| 2024-11-08 |
19.12 |
19.65 |
18.13 |
18.29 |
-0.76%
|
1.15亿 |
21.60亿 |
| 2024-11-11 |
18.21 |
18.62 |
17.81 |
18.42 |
0.71%
|
8725万 |
15.99亿 |
| 2024-11-12 |
18.27 |
18.40 |
17.27 |
17.51 |
-4.93%
|
7692万 |
13.71亿 |
| 2024-11-13 |
17.47 |
17.68 |
17.04 |
17.56 |
0.29%
|
4468万 |
7.78亿 |
| 2024-11-14 |
17.40 |
18.39 |
17.10 |
17.82 |
1.48%
|
7968万 |
14.29亿 |
| 2024-11-15 |
17.47 |
18.85 |
17.32 |
17.89 |
0.39%
|
9380万 |
17.22亿 |
| 2024-11-18 |
17.34 |
17.52 |
15.27 |
15.44 |
-13.67%
|
8083万 |
12.97亿 |
| 2024-11-19 |
15.33 |
16.31 |
15.18 |
16.30 |
5.56%
|
4789万 |
7.56亿 |
| 2024-11-20 |
16.19 |
16.97 |
16.06 |
16.62 |
1.96%
|
5188万 |
8.56亿 |
| 2024-11-21 |
16.40 |
16.50 |
15.94 |
16.09 |
-3.18%
|
4901万 |
7.95亿 |
| 2024-11-22 |
15.97 |
16.37 |
15.25 |
15.29 |
-4.96%
|
4482万 |
7.09亿 |
| 2024-11-25 |
15.28 |
15.44 |
14.53 |
14.92 |
-2.42%
|
3800万 |
5.64亿 |
| 2024-11-26 |
14.92 |
15.37 |
14.72 |
14.74 |
-1.27%
|
3206万 |
4.84亿 |
| 2024-11-27 |
14.78 |
15.23 |
14.32 |
15.21 |
3.25%
|
3741万 |
5.54亿 |
| 2024-11-28 |
15.61 |
16.92 |
15.52 |
15.84 |
4.13%
|
8307万 |
13.55亿 |
| 2024-11-29 |
15.69 |
17.34 |
15.65 |
16.89 |
6.62%
|
9410万 |
15.54亿 |
| 2024-12-02 |
16.73 |
17.02 |
16.48 |
16.77 |
-0.71%
|
5924万 |
9.93亿 |
| 2024-12-03 |
16.77 |
16.77 |
16.19 |
16.44 |
-1.96%
|
4845万 |
7.99亿 |
| 2024-12-04 |
16.27 |
16.62 |
16.03 |
16.14 |
-1.82%
|
3727万 |
6.09亿 |
| 2024-12-05 |
16.05 |
16.91 |
16.05 |
16.69 |
3.4%
|
5169万 |
8.63亿 |
| 2024-12-06 |
16.57 |
17.06 |
16.17 |
16.77 |
0.48%
|
5678万 |
9.48亿 |
| 2024-12-09 |
16.75 |
16.75 |
16.17 |
16.26 |
-3.04%
|
3434万 |
5.64亿 |
| 2024-12-10 |
17.25 |
17.25 |
16.29 |
16.32 |
0.37%
|
5050万 |
8.47亿 |
| 2024-12-11 |
16.17 |
16.42 |
15.83 |
15.88 |
-2.69%
|
4258万 |
6.83亿 |
| 2024-12-12 |
15.89 |
16.65 |
15.81 |
16.62 |
4.65%
|
6058万 |
9.90亿 |
| 2024-12-13 |
16.37 |
16.76 |
16.12 |
16.17 |
-2.7%
|
4575万 |
7.50亿 |
| 2024-12-16 |
16.00 |
16.82 |
15.65 |
16.37 |
1.23%
|
5215万 |
8.49亿 |
| 2024-12-17 |
16.17 |
17.12 |
16.17 |
16.62 |
1.52%
|
6516万 |
10.88亿 |
| 2024-12-18 |
16.37 |
18.35 |
15.89 |
17.96 |
8.05%
|
1.36亿 |
24.11亿 |
| 2024-12-19 |
17.23 |
17.71 |
16.93 |
17.65 |
-1.72%
|
9891万 |
17.17亿 |
| 2024-12-20 |
17.57 |
18.56 |
17.38 |
18.32 |
3.79%
|
1.11亿 |
20.12亿 |
| 2024-12-23 |
17.97 |
18.82 |
16.97 |
16.97 |
-7.36%
|
8215万 |
14.74亿 |
| 2024-12-24 |
16.97 |
17.27 |
15.55 |
16.28 |
-4.06%
|
7122万 |
11.61亿 |
| 2024-12-25 |
15.98 |
16.11 |
15.04 |
15.10 |
-7.23%
|
5600万 |
8.64亿 |
| 2024-12-26 |
15.10 |
15.83 |
15.10 |
15.36 |
1.72%
|
3620万 |
5.57亿 |
| 2024-12-27 |
15.36 |
15.84 |
15.11 |
15.36 |
0.0%
|
3609万 |
5.61亿 |
| 2024-12-30 |
15.07 |
15.49 |
14.79 |
15.39 |
0.19%
|
3130万 |
4.77亿 |
| 2024-12-31 |
15.47 |
15.56 |
14.23 |
14.28 |
-7.26%
|
4146万 |
6.14亿 |
| 2025-01-02 |
14.14 |
14.39 |
13.44 |
13.64 |
-4.48%
|
3790万 |
5.28亿 |
| 2025-01-03 |
13.64 |
13.78 |
12.70 |
12.75 |
-6.52%
|
3813万 |
5.00亿 |
| 2025-01-06 |
12.75 |
12.92 |
12.40 |
12.49 |
-2.04%
|
2489万 |
3.14亿 |
| 2025-01-07 |
12.67 |
12.88 |
12.50 |
12.85 |
2.88%
|
2533万 |
3.22亿 |
| 2025-01-08 |
12.77 |
12.91 |
12.07 |
12.60 |
-1.94%
|
3844万 |
4.81亿 |
| 2025-01-09 |
12.52 |
12.81 |
12.43 |
12.67 |
0.55%
|
2479万 |
3.15亿 |
| 2025-01-10 |
12.63 |
12.81 |
12.07 |
12.08 |
-4.65%
|
2465万 |
3.08亿 |
| 2025-01-13 |
11.21 |
12.12 |
11.21 |
11.99 |
-0.74%
|
3629万 |
4.27亿 |
| 2025-01-14 |
12.19 |
13.13 |
11.92 |
13.13 |
9.49%
|
4489万 |
5.70亿 |
| 2025-01-15 |
13.10 |
13.31 |
12.80 |
12.93 |
-1.52%
|
3269万 |
4.24亿 |
| 2025-01-16 |
13.06 |
13.45 |
12.79 |
12.98 |
0.39%
|
3346万 |
4.39亿 |
| 2025-01-17 |
12.93 |
13.14 |
12.80 |
12.89 |
-0.69%
|
2267万 |
2.94亿 |
| 2025-01-20 |
13.17 |
13.29 |
12.89 |
12.95 |
0.46%
|
2146万 |
2.80亿 |
| 2025-01-21 |
13.05 |
13.15 |
12.59 |
12.77 |
-1.39%
|
2579万 |
3.30亿 |
| 2025-01-22 |
12.60 |
12.73 |
12.48 |
12.58 |
-1.49%
|
1789万 |
2.26亿 |
| 2025-01-23 |
12.80 |
13.43 |
12.67 |
12.67 |
0.71%
|
3753万 |
4.91亿 |
| 2025-01-24 |
12.44 |
13.01 |
12.43 |
12.93 |
2.05%
|
2874万 |
3.69亿 |
| 2025-01-27 |
13.02 |
13.22 |
12.48 |
12.49 |
-3.4%
|
2364万 |
3.01亿 |
| 2025-02-05 |
12.17 |
12.74 |
12.17 |
12.36 |
-1.04%
|
6124万 |
7.63亿 |
| 2025-02-06 |
12.30 |
13.07 |
12.05 |
13.07 |
5.74%
|
5665万 |
7.22亿 |
| 2025-02-07 |
13.11 |
13.96 |
12.99 |
13.70 |
4.81%
|
7619万 |
10.32亿 |
| 2025-02-10 |
14.28 |
14.77 |
13.82 |
14.70 |
7.29%
|
9048万 |
13.07亿 |
| 2025-02-11 |
14.55 |
14.55 |
14.05 |
14.11 |
-4.01%
|
5809万 |
8.27亿 |
| 2025-02-12 |
14.14 |
14.58 |
14.14 |
14.37 |
1.84%
|
5059万 |
7.24亿 |
| 2025-02-13 |
14.47 |
14.66 |
14.07 |
14.32 |
-0.35%
|
5667万 |
8.14亿 |
| 2025-02-14 |
14.23 |
15.12 |
14.05 |
14.95 |
4.46%
|
8616万 |
12.69亿 |
| 2025-02-17 |
17.95 |
17.95 |
16.62 |
16.97 |
13.48%
|
1.81亿 |
31.12亿 |
| 2025-02-18 |
16.29 |
16.98 |
15.27 |
15.33 |
-9.65%
|
1.24亿 |
19.90亿 |
| 2025-02-19 |
15.33 |
16.18 |
15.22 |
16.07 |
4.82%
|
9639万 |
15.29亿 |
| 2025-02-20 |
16.11 |
16.82 |
15.87 |
16.09 |
0.12%
|
8569万 |
13.98亿 |
| 2025-02-21 |
16.42 |
17.55 |
15.97 |
16.96 |
5.4%
|
1.21亿 |
20.21亿 |
| 2025-02-24 |
16.95 |
17.39 |
16.17 |
16.46 |
-2.94%
|
8748万 |
14.63亿 |
| 2025-02-25 |
15.94 |
16.33 |
15.70 |
15.88 |
-3.52%
|
6211万 |
9.93亿 |
| 2025-02-26 |
15.88 |
16.27 |
15.49 |
16.27 |
2.45%
|
6339万 |
10.07亿 |
| 2025-02-27 |
15.98 |
16.14 |
15.22 |
15.56 |
-4.36%
|
5904万 |
9.26亿 |
| 2025-02-28 |
15.35 |
15.70 |
14.48 |
14.66 |
-5.84%
|
4886万 |
7.38亿 |
| 2025-03-03 |
14.68 |
15.46 |
14.37 |
14.86 |
1.36%
|
4452万 |
6.70亿 |
| 2025-03-04 |
14.72 |
15.20 |
14.67 |
15.04 |
1.28%
|
3153万 |
4.75亿 |
| 2025-03-05 |
15.03 |
15.22 |
14.83 |
15.09 |
0.33%
|
3057万 |
4.60亿 |
| 2025-03-06 |
15.26 |
16.64 |
15.22 |
16.44 |
8.93%
|
9433万 |
15.12亿 |
| 2025-03-07 |
16.28 |
16.37 |
15.67 |
15.84 |
-3.64%
|
6932万 |
11.13亿 |
| 2025-03-10 |
15.84 |
15.95 |
15.41 |
15.62 |
-1.39%
|
3501万 |
5.48亿 |
| 2025-03-11 |
15.32 |
15.46 |
14.98 |
15.25 |
-2.36%
|
4380万 |
6.65亿 |
| 2025-03-12 |
15.32 |
15.70 |
15.28 |
15.36 |
0.72%
|
3765万 |
5.84亿 |
| 2025-03-13 |
15.31 |
15.31 |
14.74 |
14.96 |
-2.6%
|
3546万 |
5.32亿 |
| 2025-03-14 |
14.94 |
16.27 |
14.87 |
15.86 |
6.0%
|
7170万 |
11.24亿 |
| 2025-03-17 |
15.72 |
15.85 |
15.49 |
15.60 |
-1.64%
|
3997万 |
6.26亿 |
| 2025-03-18 |
15.82 |
16.06 |
15.66 |
15.96 |
2.3%
|
4983万 |
7.93亿 |
| 2025-03-19 |
15.81 |
15.90 |
15.57 |
15.71 |
-1.56%
|
3189万 |
5.02亿 |
| 2025-03-20 |
15.68 |
15.68 |
15.20 |
15.23 |
-3.05%
|
3455万 |
5.33亿 |
| 2025-03-21 |
15.00 |
15.17 |
14.74 |
14.77 |
-3.08%
|
3066万 |
4.58亿 |
| 2025-03-24 |
14.78 |
14.86 |
13.78 |
14.38 |
-2.64%
|
3572万 |
5.10亿 |
| 2025-03-25 |
14.35 |
14.39 |
13.97 |
14.09 |
-2.01%
|
2076万 |
2.94亿 |
| 2025-03-26 |
14.13 |
14.33 |
14.08 |
14.08 |
-0.07%
|
1708万 |
2.43亿 |
| 2025-03-27 |
14.12 |
14.33 |
13.85 |
14.05 |
-0.21%
|
1956万 |
2.76亿 |
| 2025-03-28 |
14.05 |
14.17 |
13.89 |
13.91 |
-1.0%
|
1413万 |
1.98亿 |
| 2025-03-31 |
13.73 |
13.88 |
13.37 |
13.75 |
-1.15%
|
2058万 |
2.81亿 |
| 2025-04-01 |
13.57 |
13.60 |
12.66 |
12.77 |
-7.12%
|
5178万 |
6.72亿 |
| 2025-04-02 |
12.73 |
13.14 |
12.67 |
12.96 |
1.49%
|
2606万 |
3.39亿 |
| 2025-04-03 |
12.78 |
13.20 |
12.78 |
12.89 |
-0.54%
|
2007万 |
2.61亿 |
| 2025-04-07 |
12.03 |
12.38 |
10.31 |
10.41 |
-19.21%
|
5061万 |
5.63亿 |
| 2025-04-08 |
10.55 |
11.54 |
10.55 |
11.20 |
7.57%
|
4740万 |
5.28亿 |
| 2025-04-09 |
11.06 |
11.90 |
10.50 |
11.76 |
4.99%
|
4385万 |
4.99亿 |
| 2025-04-10 |
12.03 |
12.67 |
12.03 |
12.21 |
3.82%
|
4276万 |
5.28亿 |
| 2025-04-11 |
12.09 |
12.44 |
12.04 |
12.27 |
0.49%
|
3084万 |
3.79亿 |
| 2025-04-14 |
12.60 |
13.05 |
12.57 |
12.61 |
2.77%
|
3614万 |
4.62亿 |
| 2025-04-15 |
12.63 |
12.72 |
12.33 |
12.44 |
-1.35%
|
2305万 |
2.88亿 |
| 2025-04-16 |
12.32 |
12.80 |
11.87 |
12.76 |
2.57%
|
5229万 |
6.51亿 |
| 2025-04-17 |
12.48 |
12.67 |
12.28 |
12.31 |
-3.52%
|
3512万 |
4.38亿 |
| 2025-04-18 |
12.20 |
12.92 |
12.18 |
12.52 |
1.7%
|
3725万 |
4.70亿 |
| 2025-04-21 |
12.39 |
13.23 |
12.28 |
12.96 |
3.51%
|
4378万 |
5.65亿 |
| 2025-04-22 |
13.38 |
14.05 |
13.38 |
13.53 |
4.39%
|
7724万 |
10.63亿 |
| 2025-04-23 |
13.40 |
14.07 |
13.31 |
13.37 |
-1.18%
|
6296万 |
8.62亿 |
| 2025-04-24 |
13.39 |
13.44 |
12.79 |
12.81 |
-4.18%
|
3811万 |
4.96亿 |
| 2025-04-25 |
12.89 |
13.00 |
12.64 |
12.66 |
-1.17%
|
2961万 |
3.78亿 |
| 2025-04-28 |
12.83 |
12.95 |
12.40 |
12.48 |
-1.42%
|
2102万 |
2.65亿 |
| 2025-04-29 |
12.41 |
12.56 |
12.29 |
12.43 |
-0.4%
|
1796万 |
2.24亿 |
| 2025-04-30 |
12.46 |
12.72 |
12.43 |
12.64 |
1.69%
|
2005万 |
2.54亿 |
| 2025-05-06 |
12.84 |
13.42 |
12.81 |
13.26 |
4.9%
|
3776万 |
4.98亿 |
| 2025-05-07 |
13.66 |
13.86 |
12.98 |
13.13 |
-0.98%
|
3877万 |
5.17亿 |
| 2025-05-08 |
13.05 |
13.32 |
13.03 |
13.27 |
1.06%
|
2493万 |
3.30亿 |
| 2025-05-09 |
13.22 |
13.27 |
12.97 |
12.99 |
-2.11%
|
2348万 |
3.07亿 |
| 2025-05-12 |
13.15 |
13.42 |
13.06 |
13.34 |
2.69%
|
2637万 |
3.50亿 |
| 2025-05-13 |
13.53 |
13.66 |
13.07 |
13.09 |
-1.87%
|
2319万 |
3.07亿 |
| 2025-05-14 |
13.09 |
13.65 |
12.99 |
13.43 |
2.59%
|
3694万 |
4.93亿 |
| 2025-05-15 |
13.34 |
13.35 |
12.88 |
12.89 |
-4.01%
|
2688万 |
3.51亿 |
| 2025-05-16 |
12.81 |
12.91 |
12.72 |
12.73 |
-1.24%
|
1555万 |
2.00亿 |
| 2025-05-19 |
12.72 |
12.87 |
12.49 |
12.85 |
0.94%
|
1420万 |
1.81亿 |
| 2025-05-20 |
12.78 |
12.95 |
12.69 |
12.88 |
0.23%
|
1319万 |
1.70亿 |
| 2025-05-21 |
12.84 |
12.87 |
12.66 |
12.70 |
-1.4%
|
1206万 |
1.54亿 |
| 2025-05-22 |
12.65 |
12.78 |
12.47 |
12.48 |
-1.73%
|
1371万 |
1.73亿 |
| 2025-05-23 |
12.47 |
12.58 |
12.13 |
12.13 |
-2.8%
|
1660万 |
2.05亿 |
| 2025-05-26 |
12.13 |
12.41 |
12.11 |
12.40 |
2.22%
|
1253万 |
1.54亿 |
| 2025-05-27 |
12.35 |
12.47 |
12.18 |
12.41 |
0.08%
|
1062万 |
1.31亿 |
| 2025-05-28 |
12.37 |
12.51 |
12.24 |
12.34 |
-0.56%
|
1069万 |
1.32亿 |
| 2025-05-29 |
12.35 |
13.58 |
12.33 |
13.55 |
9.79%
|
7314万 |
9.66亿 |
| 2025-05-30 |
13.66 |
14.17 |
13.22 |
13.88 |
2.43%
|
8333万 |
11.43亿 |
| 2025-06-03 |
14.43 |
14.47 |
13.61 |
13.68 |
-1.44%
|
8082万 |
11.34亿 |
| 2025-06-04 |
13.48 |
14.09 |
13.38 |
14.00 |
2.34%
|
6440万 |
8.84亿 |
| 2025-06-05 |
14.01 |
14.34 |
13.83 |
14.23 |
1.64%
|
7340万 |
10.36亿 |
| 2025-06-06 |
13.99 |
14.21 |
13.79 |
13.86 |
-2.6%
|
4235万 |
5.92亿 |
| 2025-06-09 |
14.09 |
14.49 |
13.96 |
14.42 |
4.04%
|
6882万 |
9.82亿 |
| 2025-06-10 |
14.29 |
14.35 |
13.79 |
13.94 |
-3.33%
|
4721万 |
6.64亿 |
| 2025-06-11 |
14.04 |
14.75 |
13.99 |
14.29 |
2.51%
|
6917万 |
9.97亿 |
| 2025-06-12 |
14.15 |
14.48 |
14.15 |
14.35 |
0.42%
|
4770万 |
6.84亿 |
| 2025-06-13 |
14.69 |
14.82 |
14.14 |
14.44 |
0.63%
|
7415万 |
10.74亿 |
| 2025-06-16 |
14.61 |
15.58 |
14.61 |
15.58 |
7.96%
|
1.10亿 |
16.76亿 |
| 2025-06-17 |
15.42 |
16.30 |
15.04 |
15.59 |
0.06%
|
1.19亿 |
18.62亿 |
| 2025-06-18 |
15.66 |
16.35 |
15.27 |
15.48 |
-0.7%
|
1.07亿 |
16.99亿 |
| 2025-06-19 |
15.91 |
15.98 |
14.61 |
14.64 |
-5.48%
|
8619万 |
13.02亿 |
| 2025-06-20 |
14.48 |
14.56 |
13.88 |
14.23 |
-2.8%
|
5988万 |
8.51亿 |
| 2025-06-23 |
14.14 |
15.59 |
14.01 |
15.37 |
8.08%
|
9702万 |
14.69亿 |
| 2025-06-24 |
15.39 |
15.64 |
15.05 |
15.60 |
1.49%
|
8881万 |
13.62亿 |
| 2025-06-25 |
15.29 |
16.18 |
15.19 |
15.98 |
2.43%
|
1.11亿 |
17.54亿 |
| 2025-06-26 |
16.03 |
18.88 |
15.68 |
17.95 |
12.31%
|
2.14亿 |
36.84亿 |
| 2025-06-27 |
17.43 |
17.94 |
16.98 |
17.13 |
-4.56%
|
1.53亿 |
26.61亿 |
| 2025-06-30 |
17.21 |
17.90 |
17.13 |
17.37 |
1.4%
|
1.07亿 |
18.65亿 |
| 2025-07-01 |
17.37 |
17.37 |
16.37 |
16.43 |
-5.41%
|
9774万 |
16.31亿 |
| 2025-07-02 |
16.29 |
16.52 |
15.82 |
16.03 |
-2.43%
|
5871万 |
9.48亿 |
| 2025-07-03 |
15.97 |
16.12 |
15.72 |
15.98 |
-0.31%
|
4862万 |
7.75亿 |
| 2025-07-04 |
16.12 |
19.17 |
15.90 |
18.11 |
13.31%
|
2.25亿 |
39.72亿 |
| 2025-07-07 |
18.79 |
19.07 |
18.04 |
18.73 |
3.42%
|
1.87亿 |
34.90亿 |
| 2025-07-08 |
18.65 |
19.59 |
18.21 |
19.24 |
2.72%
|
1.61亿 |
30.75亿 |
| 2025-07-09 |
19.35 |
19.95 |
18.68 |
19.33 |
0.47%
|
1.43亿 |
27.48亿 |
| 2025-07-10 |
18.98 |
20.98 |
18.39 |
19.48 |
0.78%
|
2.10亿 |
41.34亿 |
| 2025-07-11 |
19.65 |
20.98 |
19.29 |
20.85 |
7.03%
|
2.12亿 |
42.92亿 |
| 2025-07-14 |
21.31 |
21.44 |
19.04 |
19.04 |
-8.67%
|
1.60亿 |
31.80亿 |
| 2025-07-15 |
19.15 |
19.66 |
18.71 |
19.30 |
1.36%
|
1.15亿 |
21.98亿 |
| 2025-07-16 |
18.90 |
19.96 |
18.18 |
19.46 |
0.83%
|
1.13亿 |
21.67亿 |
| 2025-07-17 |
19.57 |
19.94 |
18.86 |
18.95 |
-2.62%
|
1.09亿 |
21.07亿 |
| 2025-07-18 |
18.75 |
19.78 |
18.75 |
18.94 |
-0.05%
|
1.03亿 |
19.90亿 |
| 2025-07-21 |
18.48 |
18.80 |
18.11 |
18.35 |
-3.11%
|
9408万 |
17.34亿 |
| 2025-07-22 |
18.22 |
18.33 |
17.75 |
17.91 |
-2.4%
|
7981万 |
14.35亿 |
| 2025-07-23 |
17.64 |
18.13 |
17.42 |
17.91 |
0.0%
|
5947万 |
10.62亿 |
| 2025-07-24 |
17.76 |
18.15 |
17.68 |
18.14 |
1.28%
|
6237万 |
11.21亿 |
| 2025-07-25 |
17.99 |
18.04 |
17.53 |
17.62 |
-2.86%
|
6145万 |
10.91亿 |
| 2025-07-28 |
17.60 |
18.24 |
17.60 |
18.12 |
2.83%
|
6044万 |
10.89亿 |
| 2025-07-29 |
18.08 |
18.35 |
17.34 |
18.35 |
1.27%
|
7810万 |
13.98亿 |
| 2025-07-30 |
18.13 |
18.15 |
16.98 |
17.10 |
-6.8%
|
8741万 |
15.27亿 |
| 2025-07-31 |
16.99 |
17.39 |
16.86 |
16.96 |
-0.82%
|
4825万 |
8.27亿 |
| 2025-08-01 |
17.00 |
17.00 |
16.52 |
16.78 |
-1.06%
|
4452万 |
7.46亿 |
| 2025-08-04 |
16.58 |
16.76 |
16.48 |
16.69 |
-0.54%
|
3684万 |
6.13亿 |
| 2025-08-05 |
16.76 |
16.83 |
16.48 |
16.73 |
0.24%
|
4281万 |
7.14亿 |
| 2025-08-06 |
16.60 |
16.75 |
16.51 |
16.68 |
-0.3%
|
3895万 |
6.49亿 |
| 2025-08-07 |
16.62 |
16.73 |
16.36 |
16.48 |
-1.2%
|
3813万 |
6.31亿 |
| 2025-08-08 |
16.38 |
16.88 |
16.28 |
16.49 |
0.06%
|
5872万 |
9.75亿 |
| 2025-08-11 |
16.37 |
16.95 |
16.33 |
16.81 |
1.94%
|
5193万 |
8.72亿 |
| 2025-08-12 |
16.74 |
17.11 |
16.68 |
17.05 |
1.43%
|
5493万 |
9.31亿 |
| 2025-08-13 |
17.05 |
17.15 |
16.76 |
17.06 |
0.06%
|
5705万 |
9.69亿 |
| 2025-08-14 |
17.06 |
18.26 |
17.06 |
17.63 |
3.34%
|
1.18亿 |
20.98亿 |
| 2025-08-15 |
16.98 |
17.64 |
16.41 |
17.36 |
-1.53%
|
1.02亿 |
17.35亿 |
| 2025-08-18 |
17.37 |
17.75 |
16.92 |
17.53 |
0.98%
|
8860万 |
15.36亿 |
| 2025-08-19 |
17.41 |
17.69 |
17.25 |
17.26 |
-1.54%
|
6500万 |
11.33亿 |
| 2025-08-20 |
17.09 |
17.14 |
16.68 |
17.05 |
-1.22%
|
5595万 |
9.48亿 |
| 2025-08-21 |
17.79 |
18.37 |
17.56 |
17.59 |
3.16%
|
1.31亿 |
23.59亿 |
| 2025-08-22 |
17.33 |
18.01 |
17.30 |
17.86 |
1.53%
|
8082万 |
14.30亿 |
| 2025-08-25 |
17.86 |
18.66 |
17.83 |
18.57 |
3.97%
|
1.16亿 |
21.36亿 |
| 2025-08-26 |
18.33 |
18.49 |
18.01 |
18.09 |
-2.58%
|
6766万 |
12.35亿 |
| 2025-08-27 |
18.08 |
18.24 |
17.11 |
17.20 |
-4.91%
|
7556万 |
13.39亿 |
| 2025-08-28 |
17.18 |
17.34 |
16.31 |
17.28 |
0.46%
|
6583万 |
11.13亿 |
| 2025-08-29 |
17.20 |
17.28 |
16.69 |
16.88 |
-2.31%
|
4734万 |
8.04亿 |
| 2025-09-01 |
17.12 |
17.97 |
17.04 |
17.27 |
2.31%
|
5951万 |
10.41亿 |
| 2025-09-02 |
17.10 |
17.11 |
16.07 |
16.08 |
-6.88%
|
6448万 |
10.57亿 |
| 2025-09-03 |
16.17 |
16.20 |
15.31 |
15.35 |
-4.53%
|
3727万 |
5.87亿 |
| 2025-09-04 |
15.37 |
15.62 |
14.99 |
15.36 |
0.07%
|
3206万 |
4.94亿 |
| 2025-09-05 |
15.27 |
15.74 |
15.18 |
15.68 |
2.08%
|
2732万 |
4.25亿 |
| 2025-09-08 |
15.58 |
15.93 |
15.48 |
15.86 |
1.15%
|
2533万 |
4.01亿 |
| 2025-09-09 |
15.77 |
15.91 |
15.59 |
15.62 |
-1.51%
|
2079万 |
3.27亿 |
| 2025-09-10 |
15.66 |
15.93 |
15.51 |
15.55 |
-0.45%
|
1918万 |
3.01亿 |
| 2025-09-11 |
15.89 |
16.26 |
15.71 |
16.23 |
4.37%
|
4322万 |
6.94亿 |
| 2025-09-12 |
16.27 |
16.43 |
16.02 |
16.02 |
-1.29%
|
3680万 |
5.96亿 |
| 2025-09-15 |
16.04 |
16.18 |
15.78 |
15.79 |
-1.43%
|
2224万 |
3.54亿 |
| 2025-09-16 |
15.74 |
16.04 |
15.66 |
16.04 |
1.58%
|
2200万 |
3.50亿 |
| 2025-09-17 |
16.03 |
16.34 |
15.87 |
16.18 |
0.87%
|
3000万 |
4.85亿 |
| 2025-09-18 |
16.09 |
16.20 |
15.58 |
15.70 |
-2.96%
|
3591万 |
5.72亿 |
| 2025-09-19 |
15.69 |
15.80 |
15.35 |
15.35 |
-2.29%
|
2306万 |
3.58亿 |
| 2025-09-22 |
15.19 |
15.40 |
15.11 |
15.39 |
0.33%
|
2137万 |
3.26亿 |
| 2025-09-23 |
15.29 |
15.36 |
14.59 |
14.98 |
-2.73%
|
3101万 |
4.61亿 |
| 2025-09-24 |
14.85 |
15.24 |
14.69 |
15.23 |
1.67%
|
2109万 |
3.18亿 |
| 2025-09-25 |
15.23 |
15.40 |
15.09 |
15.09 |
-0.92%
|
2140万 |
3.26亿 |
| 2025-09-26 |
15.38 |
15.51 |
14.80 |
14.81 |
-1.85%
|
2353万 |
3.57亿 |
| 2025-09-29 |
14.81 |
15.34 |
14.60 |
15.19 |
2.56%
|
2450万 |
3.68亿 |
| 2025-09-30 |
15.21 |
15.29 |
15.06 |
15.08 |
-0.72%
|
1728万 |
2.62亿 |
| 2025-10-09 |
15.09 |
15.34 |
15.09 |
15.15 |
0.46%
|
2023万 |
3.08亿 |
| 2025-10-10 |
15.08 |
15.27 |
14.87 |
14.94 |
-1.39%
|
1871万 |
2.82亿 |
| 2025-10-13 |
14.15 |
14.85 |
13.97 |
14.76 |
-1.2%
|
1973万 |
2.89亿 |
| 2025-10-14 |
14.79 |
15.06 |
14.58 |
14.65 |
-0.74%
|
2138万 |
3.18亿 |
| 2025-10-15 |
14.68 |
14.87 |
14.52 |
14.74 |
0.61%
|
1542万 |
2.27亿 |
| 2025-10-16 |
14.74 |
14.74 |
14.33 |
14.40 |
-2.31%
|
1710万 |
2.48亿 |
| 2025-10-17 |
14.42 |
14.62 |
14.00 |
14.01 |
-2.71%
|
1603万 |
2.29亿 |
| 2025-10-20 |
14.27 |
14.43 |
14.11 |
14.20 |
1.36%
|
1344万 |
1.92亿 |
| 2025-10-21 |
14.26 |
14.42 |
14.13 |
14.34 |
0.99%
|
1316万 |
1.88亿 |
| 2025-10-22 |
14.27 |
14.46 |
14.20 |
14.24 |
-0.7%
|
1021万 |
1.47亿 |
| 2025-10-23 |
14.30 |
14.41 |
14.02 |
14.38 |
0.98%
|
1363万 |
1.93亿 |
| 2025-10-24 |
14.37 |
14.53 |
14.34 |
14.44 |
0.42%
|
1544万 |
2.23亿 |
| 2025-10-27 |
14.46 |
14.77 |
14.46 |
14.67 |
1.59%
|
2108万 |
3.09亿 |
| 2025-10-28 |
14.65 |
14.96 |
14.53 |
14.77 |
0.68%
|
1982万 |
2.93亿 |
| 2025-10-29 |
14.79 |
14.84 |
14.62 |
14.77 |
0.0%
|
1385万 |
2.04亿 |
| 2025-10-30 |
14.77 |
14.79 |
14.50 |
14.51 |
-1.76%
|
1689万 |
2.47亿 |
| 2025-10-31 |
14.54 |
14.91 |
14.49 |
14.78 |
1.86%
|
1989万 |
2.94亿 |
| 2025-11-03 |
14.71 |
14.93 |
14.70 |
14.92 |
0.95%
|
1622万 |
2.41亿 |
| 2025-11-04 |
14.91 |
14.91 |
14.55 |
14.65 |
-1.81%
|
1364万 |
2.00亿 |
| 2025-11-05 |
14.43 |
14.69 |
14.30 |
14.49 |
-1.09%
|
1385万 |
2.01亿 |
| 2025-11-06 |
14.48 |
14.52 |
14.25 |
14.34 |
-1.03%
|
1370万 |
1.97亿 |
| 2025-11-07 |
14.26 |
14.30 |
14.06 |
14.21 |
-0.91%
|
1313万 |
1.87亿 |
| 2025-11-10 |
14.24 |
14.37 |
14.23 |
14.34 |
0.91%
|
1185万 |
1.70亿 |
| 2025-11-11 |
14.36 |
14.39 |
14.16 |
14.18 |
-1.11%
|
1072万 |
1.53亿 |
| 2025-11-12 |
14.11 |
14.19 |
13.97 |
14.04 |
-0.99%
|
1368万 |
1.92亿 |
| 2025-11-13 |
14.00 |
14.21 |
13.86 |
14.21 |
1.21%
|
1345万 |
1.90亿 |
| 2025-11-14 |
14.05 |
14.20 |
13.95 |
13.95 |
-1.83%
|
986万 |
1.39亿 |
| 2025-11-17 |
13.95 |
14.28 |
13.89 |
14.25 |
2.15%
|
1458万 |
2.07亿 |
| 2025-11-18 |
14.17 |
14.38 |
14.07 |
14.33 |
0.56%
|
1572万 |
2.25亿 |
| 2025-11-19 |
14.31 |
14.37 |
13.99 |
14.01 |
-2.23%
|
1278万 |
1.80亿 |
| 2025-11-20 |
14.11 |
14.15 |
13.83 |
13.87 |
-1.0%
|
1178万 |
1.65亿 |
| 2025-11-21 |
13.80 |
14.02 |
13.36 |
13.49 |
-2.74%
|
1780万 |
2.42亿 |
| 2025-11-24 |
13.57 |
14.01 |
13.47 |
13.93 |
3.26%
|
1908万 |
2.64亿 |
| 2025-11-25 |
13.93 |
14.22 |
13.91 |
14.03 |
0.72%
|
1628万 |
2.30亿 |
| 2025-11-26 |
14.04 |
14.17 |
13.77 |
13.79 |
-1.71%
|
1331万 |
1.86亿 |
| 2025-11-27 |
13.77 |
13.94 |
13.66 |
13.69 |
-0.72%
|
1074万 |
1.48亿 |
| 2025-11-28 |
13.73 |
13.82 |
13.59 |
13.76 |
0.51%
|
931万 |
1.28亿 |
| 2025-12-01 |
13.70 |
13.89 |
13.64 |
13.86 |
0.73%
|
1214万 |
1.68亿 |
| 2025-12-02 |
13.78 |
13.79 |
13.54 |
13.56 |
-2.16%
|
1259万 |
1.72亿 |
| 2025-12-03 |
13.55 |
13.71 |
13.08 |
13.14 |
-3.1%
|
1680万 |
2.23亿 |
| 2025-12-04 |
13.14 |
13.31 |
13.00 |
13.15 |
0.08%
|
1033万 |
1.36亿 |
| 2025-12-05 |
13.14 |
13.82 |
13.03 |
13.73 |
4.41%
|
2901万 |
3.92亿 |
| 2025-12-08 |
13.74 |
14.09 |
13.59 |
13.86 |
0.95%
|
2698万 |
3.77亿 |
| 2025-12-09 |
13.76 |
13.87 |
13.56 |
13.57 |
-2.09%
|
1502万 |
2.06亿 |
| 2025-12-10 |
13.54 |
13.78 |
13.40 |
13.74 |
1.25%
|
1330万 |
1.82亿 |
| 2025-12-11 |
13.74 |
13.97 |
13.64 |
13.69 |
-0.36%
|
1719万 |
2.37亿 |
| 2025-12-12 |
13.67 |
13.88 |
13.67 |
13.71 |
0.15%
|
1327万 |
1.83亿 |
| 2025-12-15 |
13.61 |
13.94 |
13.53 |
13.73 |
0.15%
|
1540万 |
2.13亿 |
| 2025-12-16 |
13.70 |
14.24 |
13.52 |
14.05 |
2.33%
|
3390万 |
4.72亿 |
| 2025-12-17 |
13.88 |
14.09 |
13.45 |
13.92 |
-0.92%
|
3165万 |
4.35亿 |
| 2025-12-18 |
13.84 |
14.15 |
13.81 |
13.97 |
0.36%
|
2131万 |
2.99亿 |
| 2025-12-19 |
13.96 |
14.19 |
13.93 |
14.07 |
0.72%
|
1833万 |
2.58亿 |
| 2025-12-22 |
14.07 |
14.34 |
14.03 |
14.19 |
0.85%
|
2388万 |
3.40亿 |
| 2025-12-23 |
14.14 |
14.15 |
13.74 |
13.82 |
-2.61%
|
1974万 |
2.75亿 |
| 2025-12-24 |
13.82 |
14.10 |
13.78 |
14.09 |
1.95%
|
1831万 |
2.57亿 |
| 2025-12-25 |
14.24 |
14.62 |
14.24 |
14.48 |
2.77%
|
3397万 |
4.91亿 |
| 2025-12-26 |
14.29 |
14.62 |
14.27 |
14.32 |
-1.1%
|
2437万 |
3.52亿 |
| 2025-12-29 |
14.34 |
14.98 |
14.24 |
14.84 |
3.63%
|
4805万 |
7.06亿 |
| 2025-12-30 |
14.99 |
15.29 |
14.62 |
14.64 |
-1.35%
|
5218万 |
7.81亿 |
| 2025-12-31 |
14.78 |
15.78 |
14.59 |
15.46 |
5.67%
|
7566万 |
11.60亿 |
| 2026-01-05 |
15.36 |
15.36 |
14.97 |
15.20 |
-1.74%
|
5159万 |
7.80亿 |
| 2026-01-06 |
15.10 |
15.68 |
15.07 |
15.27 |
0.46%
|
4827万 |
7.38亿 |
| 2026-01-07 |
14.99 |
15.12 |
14.68 |
14.79 |
-3.14%
|
4124万 |
6.13亿 |
| 2026-01-08 |
14.74 |
14.88 |
14.66 |
14.75 |
-0.27%
|
2472万 |
3.65亿 |
| 2026-01-09 |
14.75 |
15.07 |
14.69 |
15.01 |
1.76%
|
3301万 |
4.94亿 |
| 2026-01-12 |
15.13 |
16.12 |
15.10 |
16.07 |
7.12%
|
7798万 |
12.25亿 |
| 2026-01-13 |
15.99 |
16.08 |
15.34 |
15.43 |
-3.98%
|
5339万 |
8.38亿 |
| 2026-01-14 |
15.35 |
16.86 |
15.31 |
16.25 |
5.31%
|
1.04亿 |
17.00亿 |
| 2026-01-15 |
15.99 |
16.39 |
15.74 |
15.94 |
-1.91%
|
5255万 |
8.43亿 |
| 2026-01-16 |
16.01 |
16.28 |
15.63 |
16.12 |
1.13%
|
5279万 |
8.45亿 |
| 2026-01-19 |
15.99 |
16.08 |
15.53 |
15.59 |
-3.28%
|
3536万 |
5.56亿 |
| 2026-01-20 |
15.52 |
15.71 |
15.14 |
15.31 |
-1.86%
|
2841万 |
4.38亿 |
| 2026-01-21 |
15.24 |
15.41 |
15.14 |
15.29 |
-0.13%
|
2045万 |
3.13亿 |
| 2026-01-22 |
15.48 |
15.59 |
15.14 |
15.16 |
-0.85%
|
2110万 |
3.23亿 |
| 2026-01-23 |
15.14 |
15.41 |
15.06 |
15.21 |
0.33%
|
2773万 |
4.23亿 |
| 2026-01-26 |
15.39 |
15.54 |
14.50 |
14.70 |
-3.35%
|
3604万 |
5.36亿 |
| 2026-01-27 |
14.63 |
14.81 |
14.27 |
14.60 |
-0.68%
|
2204万 |
3.19亿 |
| 2026-01-28 |
14.56 |
14.77 |
14.41 |
14.44 |
-1.1%
|
1590万 |
2.31亿 |
| 2026-01-29 |
14.31 |
14.64 |
14.01 |
14.32 |
-0.83%
|
2556万 |
3.68亿 |
| 2026-01-30 |
14.21 |
14.38 |
13.89 |
13.89 |
-3.0%
|
2286万 |
3.21亿 |
| 2026-02-02 |
13.89 |
14.11 |
13.61 |
13.62 |
-1.94%
|
2126万 |
2.95亿 |
| 2026-02-03 |
13.81 |
13.87 |
13.64 |
13.79 |
1.25%
|
1691万 |
2.33亿 |
| 2026-02-04 |
13.71 |
13.87 |
13.59 |
13.78 |
-0.07%
|
1606万 |
2.21亿 |
| 2026-02-05 |
13.69 |
13.76 |
13.61 |
13.66 |
-0.87%
|
1177万 |
1.61亿 |
| 2026-02-06 |
13.56 |
13.89 |
13.48 |
13.70 |
0.29%
|
1543万 |
2.12亿 |
| 2026-02-09 |
13.94 |
14.43 |
13.91 |
14.16 |
3.36%
|
2348万 |
3.33亿 |
| 2026-02-10 |
14.16 |
14.29 |
14.09 |
14.18 |
0.14%
|
1675万 |
2.38亿 |
| 2026-02-11 |
14.14 |
14.38 |
14.09 |
14.19 |
0.07%
|
1851万 |
2.64亿 |
| 2026-02-12 |
14.19 |
14.22 |
13.95 |
14.12 |
-0.49%
|
1693万 |
2.39亿 |
| 2026-02-13 |
14.11 |
14.27 |
14.02 |
14.03 |
-0.64%
|
1392万 |
1.97亿 |
| 2026-02-24 |
14.21 |
14.29 |
13.94 |
13.97 |
-0.43%
|
1431万 |
2.01亿 |
| 2026-02-25 |
13.97 |
14.37 |
13.91 |
14.31 |
2.43%
|
2130万 |
3.04亿 |
| 2026-02-26 |
14.46 |
14.66 |
14.10 |
14.14 |
-1.19%
|
2422万 |
3.47亿 |
| 2026-02-27 |
14.14 |
14.38 |
14.11 |
14.29 |
1.06%
|
1811万 |
2.59亿 |
| 2026-03-02 |
13.99 |
14.04 |
13.39 |
13.58 |
-4.97%
|
3029万 |
4.14亿 |
| 2026-03-03 |
13.59 |
13.78 |
13.04 |
13.10 |
-3.53%
|
2223万 |
2.98亿 |
| 2026-03-04 |
13.01 |
13.20 |
12.74 |
12.84 |
-1.98%
|
1620万 |
2.10亿 |
| 2026-03-05 |
13.14 |
13.36 |
13.06 |
13.13 |
2.26%
|
1797万 |
2.37亿 |
| 2026-03-06 |
13.11 |
13.63 |
13.04 |
13.45 |
2.44%
|
1902万 |
2.54亿 |
| 2026-03-09 |
13.19 |
13.49 |
12.91 |
13.39 |
-0.45%
|
2122万 |
2.79亿 |
| 2026-03-10 |
13.52 |
13.69 |
13.31 |
13.51 |
0.9%
|
1630万 |
2.20亿 |
| 2026-03-11 |
13.46 |
13.69 |
13.41 |
13.56 |
0.37%
|
1412万 |
1.92亿 |
| 2026-03-12 |
13.57 |
14.34 |
13.57 |
14.23 |
4.94%
|
4858万 |
6.83亿 |
| 2026-03-13 |
14.04 |
14.05 |
13.46 |
13.50 |
-5.13%
|
3292万 |
4.50亿 |
| 2026-03-16 |
13.68 |
14.13 |
13.68 |
14.09 |
4.37%
|
3998万 |
5.59亿 |
| 2026-03-17 |
13.89 |
14.16 |
13.69 |
13.90 |
-1.35%
|
2793万 |
3.89亿 |
| 2026-03-18 |
13.84 |
14.01 |
13.72 |
13.93 |
0.22%
|
1858万 |
2.58亿 |
| 2026-03-19 |
13.74 |
14.23 |
13.67 |
13.96 |
0.22%
|
2818万 |
3.95亿 |
| 2026-03-20 |
13.99 |
14.26 |
13.60 |
13.64 |
-2.29%
|
3065万 |
4.28亿 |
| 2026-03-23 |
13.39 |
13.84 |
13.10 |
13.28 |
-2.64%
|
2858万 |
3.84亿 |
| 2026-03-24 |
13.53 |
13.68 |
13.18 |
13.63 |
2.63%
|
2321万 |
3.12亿 |
| 2026-03-25 |
13.55 |
13.81 |
13.44 |
13.49 |
-1.03%
|
2133万 |
2.91亿 |
| 2026-03-26 |
13.41 |
13.43 |
12.86 |
12.88 |
-4.52%
|
2313万 |
3.02亿 |
| 2026-03-27 |
12.76 |
13.38 |
12.69 |
13.25 |
2.87%
|
2170万 |
2.86亿 |
| 2026-03-30 |
12.99 |
13.25 |
12.81 |
13.19 |
-0.45%
|
1696万 |
2.22亿 |
| 2026-03-31 |
13.14 |
13.33 |
12.79 |
12.82 |
-2.8%
|
1614万 |
2.10亿 |
| 2026-04-01 |
13.01 |
13.37 |
12.93 |
13.01 |
1.48%
|
1784万 |
2.34亿 |
| 2026-04-02 |
12.93 |
13.20 |
12.57 |
12.61 |
-3.07%
|
1723万 |
2.21亿 |
| 2026-04-03 |
13.13 |
13.21 |
12.75 |
12.79 |
1.43%
|
1976万 |
2.55亿 |
| 2026-04-07 |
12.77 |
13.37 |
12.77 |
13.24 |
3.52%
|
2723万 |
3.61亿 |
| 2026-04-08 |
13.31 |
13.79 |
13.31 |
13.77 |
4.0%
|
3098万 |
4.20亿 |
| 2026-04-09 |
13.52 |
13.75 |
13.49 |
13.63 |
-1.02%
|
1699万 |
2.32亿 |
| 2026-04-10 |
13.67 |
14.94 |
13.64 |
14.50 |
6.38%
|
6634万 |
9.48亿 |
| 2026-04-13 |
13.96 |
14.01 |
13.74 |
13.95 |
-3.79%
|
4643万 |
6.45亿 |
| 2026-04-14 |
13.97 |
14.06 |
13.75 |
13.90 |
-0.36%
|
2721万 |
3.78亿 |
| 2026-04-15 |
14.08 |
14.13 |
13.59 |
13.61 |
-2.08%
|
2713万 |
3.74亿 |
| 2026-04-16 |
13.68 |
13.84 |
13.60 |
13.81 |
1.47%
|
1994万 |
2.75亿 |
| 2026-04-17 |
13.77 |
13.94 |
13.72 |
13.81 |
0.0%
|
1793万 |
2.48亿 |
| 2026-04-20 |
13.70 |
13.93 |
13.64 |
13.73 |
-0.58%
|
1505万 |
2.08亿 |
| 2026-04-21 |
13.69 |
13.69 |
13.37 |
13.44 |
-2.11%
|
1598万 |
2.15亿 |
| 2026-04-22 |
13.42 |
13.62 |
13.38 |
13.60 |
1.19%
|
1410万 |
1.91亿 |
| 2026-04-23 |
13.57 |
13.69 |
13.36 |
13.44 |
-1.18%
|
1285万 |
1.73亿 |
| 2026-04-24 |
13.43 |
13.48 |
13.01 |
13.07 |
-2.75%
|
1746万 |
2.29亿 |
| 2026-04-27 |
12.66 |
12.69 |
11.66 |
12.04 |
-7.87%
|
4051万 |
4.89亿 |
| 2026-04-28 |
11.98 |
12.09 |
11.82 |
11.88 |
-1.33%
|
1510万 |
1.80亿 |
| 2026-04-29 |
11.80 |
12.05 |
11.79 |
11.97 |
0.76%
|
1159万 |
1.39亿 |
| 2026-04-30 |
11.95 |
12.11 |
11.76 |
11.80 |
-1.42%
|
1449万 |
1.73亿 |
| 2026-05-06 |
11.95 |
12.23 |
11.95 |
12.05 |
2.12%
|
1775万 |
2.15亿 |
| 2026-05-07 |
12.14 |
12.19 |
11.99 |
12.12 |
0.58%
|
1429万 |
1.73亿 |
| 2026-05-08 |
12.12 |
12.33 |
12.05 |
12.19 |
0.58%
|
1493万 |
1.82亿 |
| 2026-05-11 |
12.26 |
12.28 |
11.98 |
12.04 |
-1.23%
|
2080万 |
2.51亿 |
| 2026-05-12 |
12.05 |
12.09 |
11.90 |
11.93 |
-0.91%
|
1377万 |
1.65亿 |
| 2026-05-13 |
11.89 |
12.04 |
11.83 |
11.94 |
0.08%
|
1228万 |
1.47亿 |
| 2026-05-14 |
11.95 |
12.02 |
11.54 |
11.54 |
-3.35%
|
1798万 |
2.11亿 |
| 2026-05-15 |
11.55 |
11.76 |
11.40 |
11.57 |
0.26%
|
1461万 |
1.69亿 |
| 2026-05-18 |
11.49 |
11.64 |
11.49 |
11.52 |
-0.43%
|
1072万 |
1.24亿 |
| 2026-05-19 |
11.52 |
11.73 |
11.48 |
11.64 |
1.04%
|
1284万 |
1.49亿 |
| 2026-05-20 |
11.60 |
11.62 |
11.26 |
11.28 |
-3.09%
|
1470万 |
1.67亿 |
| 2026-05-21 |
11.26 |
11.52 |
11.00 |
11.01 |
-2.39%
|
1614万 |
1.82亿 |
| 2026-05-22 |
11.06 |
11.21 |
10.87 |
11.02 |
0.09%
|
1277万 |
1.41亿 |
| 2026-05-25 |
10.97 |
11.16 |
10.76 |
10.88 |
-1.27%
|
1477万 |
1.61亿 |
| 2026-05-26 |
10.85 |
11.05 |
10.72 |
10.98 |
0.92%
|
1349万 |
1.47亿 |
| 2026-05-27 |
10.96 |
11.03 |
10.54 |
10.56 |
-3.82%
|
1599万 |
1.71亿 |
| 2026-05-28 |
10.66 |
10.66 |
10.24 |
10.47 |
-0.85%
|
1449万 |
1.51亿 |
| 2026-05-29 |
10.47 |
10.54 |
10.11 |
10.16 |
-2.96%
|
1343万 |
1.38亿 |
| 2026-06-01 |
10.15 |
10.60 |
10.10 |
10.47 |
3.05%
|
1709万 |
1.78亿 |
| 2026-06-02 |
10.46 |
10.51 |
10.13 |
10.24 |
-2.19%
|
1403万 |
1.44亿 |
| 2026-06-03 |
10.24 |
10.37 |
10.06 |
10.12 |
-1.17%
|
1436万 |
1.47亿 |
| 2026-06-04 |
10.05 |
10.16 |
9.88 |
9.93 |
-1.88%
|
1341万 |
1.34亿 |
| 2026-06-05 |
9.93 |
10.10 |
9.87 |
9.94 |
0.1%
|
1401万 |
1.40亿 |
| 2026-06-08 |
9.77 |
10.01 |
9.57 |
9.73 |
-2.11%
|
1595万 |
1.56亿 |
| 2026-06-09 |
9.75 |
9.83 |
9.56 |
9.74 |
0.1%
|
1326万 |
1.29亿 |
| 2026-06-10 |
9.66 |
9.85 |
9.45 |
9.59 |
-1.54%
|
1293万 |
1.24亿 |
| 2026-06-11 |
9.58 |
9.58 |
9.16 |
9.23 |
-3.75%
|
1572万 |
1.46亿 |
| 2026-06-12 |
9.33 |
9.55 |
9.20 |
9.41 |
1.95%
|
1764万 |
1.66亿 |
| 2026-06-15 |
9.50 |
10.19 |
9.48 |
9.78 |
3.93%
|
2362万 |
2.32亿 |
| 2026-06-16 |
9.77 |
9.77 |
9.54 |
9.71 |
-0.72%
|
1570万 |
1.52亿 |
| 2026-06-17 |
9.72 |
9.89 |
9.59 |
9.75 |
0.41%
|
1838万 |
1.79亿 |
| 2026-06-18 |
9.71 |
9.80 |
9.50 |
9.55 |
-2.05%
|
1420万 |
1.37亿 |
| 2026-06-22 |
9.54 |
10.13 |
9.29 |
10.08 |
5.55%
|
3278万 |
3.19亿 |
| 2026-06-23 |
9.98 |
10.30 |
9.92 |
10.03 |
-0.5%
|
2598万 |
2.63亿 |
| 2026-06-24 |
9.98 |
10.05 |
9.37 |
9.48 |
-5.48%
|
2374万 |
2.28亿 |
| 2026-06-25 |
9.41 |
9.53 |
9.27 |
9.36 |
-1.27%
|
1827万 |
1.71亿 |
| 2026-06-26 |
9.29 |
9.35 |
8.88 |
8.88 |
-5.13%
|
1686万 |
1.52亿 |
| 2026-06-29 |
8.89 |
9.02 |
8.61 |
8.72 |
-1.8%
|
1562万 |
1.37亿 |
| 2026-06-30 |
8.76 |
8.89 |
8.63 |
8.80 |
0.92%
|
1344万 |
1.18亿 |
| 2026-07-01 |
8.80 |
9.29 |
8.73 |
9.14 |
3.86%
|
2135万 |
1.94亿 |
| 2026-07-02 |
9.15 |
9.25 |
8.92 |
8.95 |
-2.08%
|
1698万 |
1.54亿 |
| 2026-07-03 |
8.99 |
9.11 |
8.88 |
8.96 |
0.11%
|
1154万 |
1.04亿 |
| 2026-07-06 |
8.98 |
9.03 |
8.67 |
8.70 |
-2.9%
|
1145万 |
1.01亿 |
| 2026-07-07 |
8.70 |
8.74 |
8.43 |
8.45 |
-2.87%
|
1110万 |
9469万 |
| 2026-07-08 |
8.41 |
8.67 |
8.40 |
8.61 |
1.89%
|
1362万 |
1.17亿 |
| 2026-07-09 |
8.53 |
8.67 |
8.35 |
8.50 |
-1.28%
|
1395万 |
1.18亿 |
| 2026-07-10 |
8.46 |
8.87 |
8.35 |
8.64 |
1.65%
|
1659万 |
1.44亿 |
| 2026-07-13 |
8.68 |
8.81 |
8.30 |
8.30 |
-3.94%
|
1617万 |
1.37亿 |
| 2026-07-14 |
8.30 |
8.36 |
8.07 |
8.25 |
-0.6%
|
1484万 |
1.22亿 |
| 2026-07-15 |
8.20 |
8.53 |
8.17 |
8.43 |
2.18%
|
1491万 |
1.25亿 |
| 2026-07-16 |
8.40 |
8.70 |
8.36 |
8.59 |
1.9%
|
1723万 |
1.48亿 |
| 2026-07-17 |
8.60 |
8.76 |
8.20 |
8.30 |
-3.38%
|
1939万 |
1.65亿 |
| 2026-07-20 |
8.40 |
8.69 |
8.37 |
8.55 |
3.01%
|
2131万 |
1.82亿 |
数据来源：Baostock ｜ 更新日期：2026-07-20