📊 K线图 2026-07-20
股票：蓝思科技 (300433)
日期范围：2023-07-14 至 2026-07-20
当前筛选：730 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
11.81 |
11.84 |
11.68 |
11.74 |
0.0%
|
1277万 |
1.57亿 |
| 2023-07-17 |
11.73 |
11.90 |
11.65 |
11.80 |
0.49%
|
1294万 |
1.60亿 |
| 2023-07-18 |
11.85 |
11.93 |
11.73 |
11.78 |
-0.16%
|
1494万 |
1.85亿 |
| 2023-07-19 |
11.74 |
11.83 |
11.61 |
11.71 |
-0.57%
|
1508万 |
1.85亿 |
| 2023-07-20 |
11.75 |
11.80 |
11.47 |
11.50 |
-1.79%
|
1591万 |
1.94亿 |
| 2023-07-21 |
11.51 |
11.57 |
11.39 |
11.42 |
-0.75%
|
1120万 |
1.35亿 |
| 2023-07-24 |
11.45 |
11.62 |
11.43 |
11.45 |
0.33%
|
960万 |
1.16亿 |
| 2023-07-25 |
11.57 |
11.69 |
11.50 |
11.66 |
1.83%
|
1223万 |
1.49亿 |
| 2023-07-26 |
11.63 |
11.65 |
11.46 |
11.50 |
-1.39%
|
1318万 |
1.60亿 |
| 2023-07-27 |
11.45 |
11.57 |
11.30 |
11.31 |
-1.66%
|
1476万 |
1.77亿 |
| 2023-07-28 |
11.27 |
11.61 |
11.25 |
11.58 |
2.36%
|
1697万 |
2.04亿 |
| 2023-07-31 |
11.67 |
11.79 |
11.52 |
11.78 |
1.73%
|
1954万 |
2.41亿 |
| 2023-08-01 |
11.77 |
11.87 |
11.70 |
11.75 |
-0.24%
|
1791万 |
2.22亿 |
| 2023-08-02 |
11.70 |
11.84 |
11.67 |
11.84 |
0.73%
|
1158万 |
1.43亿 |
| 2023-08-03 |
11.77 |
11.89 |
11.76 |
11.88 |
0.4%
|
1362万 |
1.69亿 |
| 2023-08-04 |
11.91 |
12.11 |
11.85 |
11.90 |
0.16%
|
1982万 |
2.49亿 |
| 2023-08-07 |
11.84 |
11.95 |
11.82 |
11.88 |
-0.16%
|
1122万 |
1.40亿 |
| 2023-08-08 |
11.83 |
12.06 |
11.82 |
11.88 |
0.0%
|
1546万 |
1.94亿 |
| 2023-08-09 |
11.88 |
11.92 |
11.65 |
11.68 |
-1.68%
|
1175万 |
1.45亿 |
| 2023-08-10 |
11.72 |
11.80 |
11.67 |
11.77 |
0.73%
|
1107万 |
1.37亿 |
| 2023-08-11 |
11.81 |
11.81 |
11.48 |
11.48 |
-2.43%
|
978万 |
1.19亿 |
| 2023-08-14 |
11.47 |
11.55 |
11.27 |
11.48 |
0.0%
|
1565万 |
1.88亿 |
| 2023-08-15 |
11.51 |
11.58 |
11.21 |
11.29 |
-1.66%
|
1595万 |
1.90亿 |
| 2023-08-16 |
11.25 |
11.35 |
11.05 |
11.10 |
-1.69%
|
1184万 |
1.39亿 |
| 2023-08-17 |
11.06 |
11.09 |
10.88 |
11.05 |
-0.43%
|
1762万 |
2.03亿 |
| 2023-08-18 |
11.04 |
11.09 |
10.83 |
10.83 |
-2.07%
|
1482万 |
1.70亿 |
| 2023-08-21 |
11.23 |
11.81 |
11.01 |
11.01 |
1.67%
|
6298万 |
7.54亿 |
| 2023-08-22 |
11.13 |
11.21 |
10.79 |
11.09 |
0.78%
|
3573万 |
4.13亿 |
| 2023-08-23 |
11.05 |
11.05 |
10.69 |
10.69 |
-3.61%
|
2280万 |
2.58亿 |
| 2023-08-24 |
10.73 |
10.79 |
10.59 |
10.59 |
-0.98%
|
1771万 |
1.98亿 |
| 2023-08-25 |
10.55 |
10.59 |
10.37 |
10.43 |
-1.44%
|
2020万 |
2.22亿 |
| 2023-08-28 |
11.28 |
11.29 |
10.51 |
10.54 |
1.0%
|
2843万 |
3.21亿 |
| 2023-08-29 |
10.53 |
11.20 |
10.50 |
11.13 |
5.61%
|
3663万 |
4.21亿 |
| 2023-08-30 |
11.28 |
11.68 |
11.27 |
11.61 |
4.28%
|
5144万 |
6.24亿 |
| 2023-08-31 |
11.58 |
11.76 |
11.56 |
11.72 |
0.99%
|
3583万 |
4.40亿 |
| 2023-09-01 |
11.75 |
11.78 |
11.46 |
11.50 |
-1.87%
|
2167万 |
2.62亿 |
| 2023-09-04 |
11.55 |
11.65 |
11.49 |
11.65 |
1.33%
|
2137万 |
2.60亿 |
| 2023-09-05 |
11.70 |
11.95 |
11.64 |
11.74 |
0.74%
|
3732万 |
4.63亿 |
| 2023-09-06 |
11.58 |
11.90 |
11.58 |
11.89 |
1.3%
|
2914万 |
3.61亿 |
| 2023-09-07 |
11.84 |
11.89 |
11.69 |
11.72 |
-1.44%
|
2234万 |
2.76亿 |
| 2023-09-08 |
11.68 |
11.84 |
11.65 |
11.77 |
0.41%
|
1430万 |
1.76亿 |
| 2023-09-11 |
11.92 |
11.93 |
11.71 |
11.81 |
0.32%
|
2003万 |
2.48亿 |
| 2023-09-12 |
11.80 |
11.89 |
11.72 |
11.78 |
-0.24%
|
1532万 |
1.89亿 |
| 2023-09-13 |
11.71 |
11.74 |
11.44 |
11.54 |
-2.02%
|
1998万 |
2.42亿 |
| 2023-09-14 |
11.53 |
11.57 |
11.34 |
11.40 |
-1.24%
|
1600万 |
1.92亿 |
| 2023-09-15 |
11.41 |
11.57 |
11.34 |
11.40 |
0.0%
|
1614万 |
1.94亿 |
| 2023-09-18 |
11.37 |
11.51 |
11.28 |
11.36 |
-0.33%
|
1257万 |
1.51亿 |
| 2023-09-19 |
11.39 |
11.41 |
11.15 |
11.20 |
-1.43%
|
1449万 |
1.71亿 |
| 2023-09-20 |
11.22 |
11.28 |
11.16 |
11.17 |
-0.26%
|
986万 |
1.16亿 |
| 2023-09-21 |
11.17 |
11.25 |
11.09 |
11.18 |
0.09%
|
1224万 |
1.44亿 |
| 2023-09-22 |
11.25 |
11.60 |
11.11 |
11.57 |
3.5%
|
1913万 |
2.29亿 |
| 2023-09-25 |
11.59 |
11.99 |
11.53 |
11.59 |
0.16%
|
3312万 |
4.07亿 |
| 2023-09-26 |
11.61 |
11.72 |
11.41 |
11.41 |
-1.56%
|
1563万 |
1.89亿 |
| 2023-09-27 |
11.44 |
11.48 |
11.29 |
11.35 |
-0.5%
|
1503万 |
1.79亿 |
| 2023-09-28 |
11.33 |
11.75 |
11.33 |
11.70 |
3.11%
|
2334万 |
2.84亿 |
| 2023-10-09 |
11.66 |
12.37 |
11.65 |
12.21 |
4.32%
|
5305万 |
6.71亿 |
| 2023-10-10 |
12.26 |
12.42 |
12.19 |
12.34 |
1.09%
|
3579万 |
4.62亿 |
| 2023-10-11 |
12.35 |
12.87 |
12.29 |
12.68 |
2.78%
|
5240万 |
6.95亿 |
| 2023-10-12 |
12.68 |
12.81 |
12.61 |
12.74 |
0.45%
|
3528万 |
4.70亿 |
| 2023-10-13 |
12.70 |
13.36 |
12.68 |
13.04 |
2.32%
|
6458万 |
8.87亿 |
| 2023-10-16 |
13.04 |
13.09 |
12.87 |
12.97 |
-0.51%
|
3988万 |
5.43亿 |
| 2023-10-17 |
12.95 |
13.06 |
12.80 |
13.00 |
0.22%
|
3136万 |
4.25亿 |
| 2023-10-18 |
12.94 |
13.01 |
12.73 |
12.95 |
-0.37%
|
3001万 |
4.07亿 |
| 2023-10-19 |
12.41 |
12.53 |
12.09 |
12.15 |
-6.18%
|
7132万 |
9.20亿 |
| 2023-10-20 |
12.27 |
12.31 |
11.89 |
11.97 |
-1.49%
|
3308万 |
4.18亿 |
| 2023-10-23 |
12.04 |
12.14 |
11.68 |
11.89 |
-0.64%
|
3218万 |
4.02亿 |
| 2023-10-24 |
11.89 |
11.95 |
11.53 |
11.75 |
-1.2%
|
3116万 |
3.83亿 |
| 2023-10-25 |
11.82 |
12.00 |
11.70 |
11.90 |
1.3%
|
3235万 |
4.02亿 |
| 2023-10-26 |
11.82 |
12.61 |
11.71 |
12.30 |
3.36%
|
6246万 |
8.00亿 |
| 2023-10-27 |
12.16 |
12.27 |
11.86 |
12.18 |
-1.01%
|
4658万 |
5.91亿 |
| 2023-10-30 |
12.10 |
12.66 |
12.08 |
12.57 |
3.21%
|
6032万 |
7.88亿 |
| 2023-10-31 |
12.48 |
12.62 |
12.35 |
12.45 |
-0.99%
|
3523万 |
4.62亿 |
| 2023-11-01 |
12.53 |
13.02 |
12.53 |
12.64 |
1.53%
|
5431万 |
7.27亿 |
| 2023-11-02 |
12.87 |
12.94 |
12.48 |
12.48 |
-1.21%
|
4164万 |
5.54亿 |
| 2023-11-03 |
12.49 |
12.91 |
12.48 |
12.78 |
2.37%
|
4674万 |
6.26亿 |
| 2023-11-06 |
12.85 |
13.67 |
12.82 |
13.41 |
4.92%
|
8770万 |
12.22亿 |
| 2023-11-07 |
13.37 |
13.47 |
13.21 |
13.30 |
-0.78%
|
4628万 |
6.47亿 |
| 2023-11-08 |
13.33 |
13.40 |
13.13 |
13.24 |
-0.5%
|
4196万 |
5.84亿 |
| 2023-11-09 |
13.22 |
13.27 |
12.93 |
12.98 |
-1.94%
|
4025万 |
5.50亿 |
| 2023-11-10 |
12.91 |
13.29 |
12.90 |
13.12 |
1.1%
|
3585万 |
4.92亿 |
| 2023-11-13 |
13.18 |
13.26 |
13.03 |
13.13 |
0.07%
|
3079万 |
4.24亿 |
| 2023-11-14 |
13.11 |
13.33 |
13.03 |
13.11 |
-0.15%
|
2747万 |
3.79亿 |
| 2023-11-15 |
13.34 |
13.35 |
13.09 |
13.14 |
0.22%
|
2266万 |
3.14亿 |
| 2023-11-16 |
13.08 |
13.14 |
12.87 |
12.88 |
-1.96%
|
2637万 |
3.59亿 |
| 2023-11-17 |
12.87 |
13.01 |
12.82 |
12.91 |
0.22%
|
1998万 |
2.70亿 |
| 2023-11-20 |
12.97 |
12.98 |
12.76 |
12.80 |
-0.89%
|
2346万 |
3.16亿 |
| 2023-11-21 |
12.82 |
12.93 |
12.63 |
12.66 |
-1.12%
|
2733万 |
3.66亿 |
| 2023-11-22 |
12.56 |
12.65 |
12.41 |
12.42 |
-1.88%
|
2362万 |
3.10亿 |
| 2023-11-23 |
12.39 |
12.69 |
12.30 |
12.67 |
2.07%
|
2066万 |
2.73亿 |
| 2023-11-24 |
12.65 |
12.65 |
12.42 |
12.48 |
-1.5%
|
1997万 |
2.62亿 |
| 2023-11-27 |
12.42 |
12.60 |
12.39 |
12.57 |
0.69%
|
2012万 |
2.64亿 |
| 2023-11-28 |
12.55 |
12.73 |
12.48 |
12.61 |
0.3%
|
2210万 |
2.92亿 |
| 2023-11-29 |
12.56 |
12.72 |
12.48 |
12.50 |
-0.83%
|
1755万 |
2.32亿 |
| 2023-11-30 |
12.47 |
12.52 |
12.33 |
12.45 |
-0.46%
|
1796万 |
2.34亿 |
| 2023-12-01 |
12.45 |
12.51 |
12.35 |
12.47 |
0.23%
|
1704万 |
2.23亿 |
| 2023-12-04 |
12.48 |
12.50 |
12.08 |
12.19 |
-2.29%
|
2561万 |
3.29亿 |
| 2023-12-05 |
12.15 |
12.19 |
11.88 |
11.90 |
-2.35%
|
2008万 |
2.53亿 |
| 2023-12-06 |
11.89 |
12.03 |
11.84 |
11.93 |
0.24%
|
1518万 |
1.90亿 |
| 2023-12-07 |
11.91 |
12.04 |
11.87 |
11.98 |
0.4%
|
1651万 |
2.07亿 |
| 2023-12-08 |
11.99 |
12.13 |
11.87 |
12.10 |
1.03%
|
2994万 |
3.78亿 |
| 2023-12-11 |
11.99 |
12.34 |
11.73 |
12.31 |
1.73%
|
3065万 |
3.90亿 |
| 2023-12-12 |
12.20 |
12.40 |
12.17 |
12.35 |
0.31%
|
2142万 |
2.77亿 |
| 2023-12-13 |
12.31 |
12.38 |
12.21 |
12.21 |
-1.16%
|
2270万 |
2.93亿 |
| 2023-12-14 |
12.29 |
12.42 |
12.13 |
12.16 |
-0.39%
|
1760万 |
2.27亿 |
| 2023-12-15 |
12.18 |
12.29 |
12.05 |
12.08 |
-0.63%
|
1594万 |
2.03亿 |
| 2023-12-18 |
12.01 |
12.10 |
11.92 |
11.97 |
-0.95%
|
1140万 |
1.44亿 |
| 2023-12-19 |
12.01 |
12.21 |
11.94 |
12.15 |
1.51%
|
1428万 |
1.81亿 |
| 2023-12-20 |
12.22 |
12.26 |
12.03 |
12.03 |
-1.02%
|
1684万 |
2.15亿 |
| 2023-12-21 |
11.99 |
12.10 |
11.78 |
12.05 |
0.16%
|
2248万 |
2.82亿 |
| 2023-12-22 |
12.02 |
12.15 |
11.88 |
11.91 |
-1.11%
|
1774万 |
2.24亿 |
| 2023-12-25 |
11.86 |
12.17 |
11.84 |
12.12 |
1.76%
|
1453万 |
1.84亿 |
| 2023-12-26 |
12.17 |
12.17 |
11.53 |
11.63 |
-4.09%
|
2628万 |
3.22亿 |
| 2023-12-27 |
11.63 |
12.04 |
11.60 |
12.01 |
3.28%
|
2033万 |
2.53亿 |
| 2023-12-28 |
12.06 |
12.26 |
11.92 |
12.19 |
1.51%
|
2175万 |
2.77亿 |
| 2023-12-29 |
12.20 |
12.75 |
12.16 |
12.58 |
3.21%
|
3537万 |
4.66亿 |
| 2024-01-02 |
12.55 |
12.69 |
12.45 |
12.45 |
-1.06%
|
2101万 |
2.77亿 |
| 2024-01-03 |
12.39 |
12.51 |
12.19 |
12.26 |
-1.53%
|
2396万 |
3.09亿 |
| 2024-01-04 |
12.27 |
12.34 |
11.96 |
12.05 |
-1.71%
|
1756万 |
2.23亿 |
| 2024-01-05 |
12.06 |
12.26 |
11.79 |
11.85 |
-1.66%
|
1841万 |
2.32亿 |
| 2024-01-08 |
11.77 |
11.96 |
11.40 |
11.41 |
-3.7%
|
2651万 |
3.22亿 |
| 2024-01-09 |
11.51 |
11.67 |
11.44 |
11.60 |
1.67%
|
2612万 |
3.17亿 |
| 2024-01-10 |
11.56 |
11.59 |
11.32 |
11.38 |
-1.89%
|
1717万 |
2.06亿 |
| 2024-01-11 |
11.37 |
11.72 |
11.29 |
11.68 |
2.68%
|
2015万 |
2.45亿 |
| 2024-01-12 |
11.65 |
11.65 |
11.42 |
11.42 |
-2.28%
|
2201万 |
2.66亿 |
| 2024-01-15 |
11.44 |
11.72 |
11.35 |
11.58 |
1.42%
|
1951万 |
2.37亿 |
| 2024-01-16 |
11.53 |
11.70 |
11.40 |
11.56 |
-0.16%
|
1821万 |
2.21亿 |
| 2024-01-17 |
11.53 |
11.59 |
11.23 |
11.23 |
-2.89%
|
1473万 |
1.76亿 |
| 2024-01-18 |
11.17 |
11.33 |
10.94 |
11.29 |
0.59%
|
2431万 |
2.83亿 |
| 2024-01-19 |
11.27 |
11.37 |
11.19 |
11.23 |
-0.59%
|
1683万 |
1.99亿 |
| 2024-01-22 |
11.25 |
11.56 |
10.85 |
10.94 |
-2.55%
|
3564万 |
4.20亿 |
| 2024-01-23 |
10.93 |
11.13 |
10.80 |
11.03 |
0.78%
|
2081万 |
2.41亿 |
| 2024-01-24 |
11.07 |
11.25 |
10.71 |
11.08 |
0.52%
|
2225万 |
2.56亿 |
| 2024-01-25 |
11.05 |
11.42 |
10.94 |
11.40 |
2.84%
|
2298万 |
2.72亿 |
| 2024-01-26 |
11.34 |
11.39 |
11.23 |
11.26 |
-1.17%
|
2312万 |
2.75亿 |
| 2024-01-29 |
11.26 |
11.38 |
10.97 |
10.98 |
-2.54%
|
2491万 |
2.91亿 |
| 2024-01-30 |
10.91 |
10.99 |
10.67 |
10.69 |
-2.6%
|
2051万 |
2.34亿 |
| 2024-01-31 |
10.71 |
10.77 |
9.94 |
9.96 |
-6.86%
|
4960万 |
5.31亿 |
| 2024-02-01 |
9.88 |
10.49 |
9.85 |
10.35 |
3.92%
|
3695万 |
3.99亿 |
| 2024-02-02 |
10.31 |
10.52 |
9.63 |
9.97 |
-3.68%
|
3151万 |
3.33亿 |
| 2024-02-05 |
9.93 |
10.05 |
9.31 |
9.77 |
-2.01%
|
4779万 |
4.88亿 |
| 2024-02-06 |
9.77 |
10.52 |
9.63 |
10.48 |
7.32%
|
4545万 |
4.86亿 |
| 2024-02-07 |
10.48 |
11.01 |
10.44 |
10.77 |
2.73%
|
3996万 |
4.51亿 |
| 2024-02-08 |
10.82 |
11.04 |
10.76 |
10.90 |
1.24%
|
3778万 |
4.32亿 |
| 2024-02-19 |
11.04 |
11.13 |
10.94 |
11.04 |
1.31%
|
3253万 |
3.76亿 |
| 2024-02-20 |
11.03 |
11.04 |
10.79 |
10.97 |
-0.69%
|
2112万 |
2.42亿 |
| 2024-02-21 |
10.87 |
11.24 |
10.82 |
11.03 |
0.52%
|
2641万 |
3.07亿 |
| 2024-02-22 |
10.95 |
11.20 |
10.92 |
11.20 |
1.56%
|
2194万 |
2.56亿 |
| 2024-02-23 |
11.22 |
11.31 |
11.10 |
11.25 |
0.51%
|
2015万 |
2.37亿 |
| 2024-02-26 |
11.25 |
11.45 |
11.20 |
11.25 |
0.0%
|
2247万 |
2.67亿 |
| 2024-02-27 |
11.18 |
11.51 |
11.15 |
11.50 |
2.2%
|
2617万 |
3.12亿 |
| 2024-02-28 |
11.51 |
11.73 |
11.16 |
11.16 |
-2.98%
|
3573万 |
4.30亿 |
| 2024-02-29 |
11.14 |
11.54 |
11.11 |
11.53 |
3.33%
|
2753万 |
3.30亿 |
| 2024-03-01 |
11.57 |
11.91 |
11.54 |
11.89 |
3.14%
|
3496万 |
4.32亿 |
| 2024-03-04 |
12.05 |
12.18 |
11.74 |
11.92 |
0.24%
|
3320万 |
4.15亿 |
| 2024-03-05 |
11.74 |
12.19 |
11.72 |
12.00 |
0.64%
|
4160万 |
5.23亿 |
| 2024-03-06 |
11.86 |
12.20 |
11.70 |
11.96 |
-0.32%
|
3011万 |
3.77亿 |
| 2024-03-07 |
11.91 |
11.99 |
11.62 |
11.62 |
-2.87%
|
2915万 |
3.60亿 |
| 2024-03-08 |
11.62 |
11.85 |
11.61 |
11.84 |
1.89%
|
1932万 |
2.38亿 |
| 2024-03-11 |
11.84 |
12.69 |
11.79 |
12.68 |
7.17%
|
7546万 |
9.84亿 |
| 2024-03-12 |
12.62 |
12.91 |
12.39 |
12.51 |
-1.35%
|
7143万 |
9.46亿 |
| 2024-03-13 |
12.48 |
12.56 |
12.30 |
12.42 |
-0.76%
|
3965万 |
5.17亿 |
| 2024-03-14 |
12.36 |
12.46 |
12.06 |
12.15 |
-2.15%
|
3177万 |
4.08亿 |
| 2024-03-15 |
12.20 |
12.35 |
12.04 |
12.35 |
1.65%
|
2615万 |
3.35亿 |
| 2024-03-18 |
12.35 |
12.70 |
12.32 |
12.63 |
2.24%
|
4023万 |
5.29亿 |
| 2024-03-19 |
12.55 |
13.04 |
12.55 |
12.75 |
0.98%
|
6427万 |
8.67亿 |
| 2024-03-20 |
12.69 |
12.91 |
12.63 |
12.75 |
0.0%
|
2860万 |
3.82亿 |
| 2024-03-21 |
12.87 |
13.07 |
12.72 |
12.97 |
1.72%
|
5088万 |
6.91亿 |
| 2024-03-22 |
12.87 |
13.07 |
12.73 |
12.86 |
-0.88%
|
3981万 |
5.38亿 |
| 2024-03-25 |
12.93 |
13.20 |
12.70 |
12.71 |
-1.11%
|
4665万 |
6.34亿 |
| 2024-03-26 |
12.53 |
12.88 |
12.53 |
12.79 |
0.6%
|
3041万 |
4.08亿 |
| 2024-03-27 |
12.87 |
12.90 |
12.48 |
12.48 |
-2.38%
|
2562万 |
3.40亿 |
| 2024-03-28 |
12.49 |
13.20 |
12.46 |
12.91 |
3.44%
|
4134万 |
5.60亿 |
| 2024-03-29 |
12.92 |
13.08 |
12.77 |
13.00 |
0.66%
|
2850万 |
3.87亿 |
| 2024-04-01 |
13.08 |
13.56 |
13.02 |
13.51 |
3.96%
|
5522万 |
7.73亿 |
| 2024-04-02 |
13.38 |
13.42 |
13.04 |
13.15 |
-2.68%
|
3882万 |
5.36亿 |
| 2024-04-03 |
13.08 |
13.43 |
12.85 |
13.27 |
0.94%
|
3981万 |
5.52亿 |
| 2024-04-08 |
13.27 |
13.39 |
13.00 |
13.12 |
-1.15%
|
2988万 |
4.13亿 |
| 2024-04-09 |
12.98 |
13.16 |
12.88 |
13.07 |
-0.36%
|
2587万 |
3.53亿 |
| 2024-04-10 |
13.11 |
13.11 |
12.66 |
12.77 |
-2.33%
|
2769万 |
3.72亿 |
| 2024-04-11 |
12.75 |
12.96 |
12.56 |
12.64 |
-1.04%
|
2466万 |
3.30亿 |
| 2024-04-12 |
12.66 |
13.04 |
12.64 |
12.85 |
1.66%
|
3232万 |
4.36亿 |
| 2024-04-15 |
12.77 |
13.09 |
12.75 |
13.00 |
1.19%
|
3352万 |
4.55亿 |
| 2024-04-16 |
12.87 |
12.95 |
12.43 |
12.46 |
-4.18%
|
3935万 |
5.20亿 |
| 2024-04-17 |
12.59 |
13.02 |
12.59 |
12.99 |
4.28%
|
3196万 |
4.32亿 |
| 2024-04-18 |
13.03 |
13.15 |
12.80 |
13.03 |
0.29%
|
2564万 |
3.50亿 |
| 2024-04-19 |
13.03 |
13.08 |
12.73 |
12.97 |
-0.44%
|
3285万 |
4.45亿 |
| 2024-04-22 |
12.98 |
13.10 |
12.77 |
13.01 |
0.29%
|
2776万 |
3.79亿 |
| 2024-04-23 |
13.07 |
13.22 |
12.71 |
12.96 |
-0.37%
|
3777万 |
5.10亿 |
| 2024-04-24 |
12.98 |
13.13 |
12.44 |
12.84 |
-0.96%
|
6670万 |
8.87亿 |
| 2024-04-25 |
12.82 |
13.01 |
12.63 |
12.87 |
0.22%
|
4021万 |
5.40亿 |
| 2024-04-26 |
12.87 |
13.38 |
12.84 |
13.31 |
3.48%
|
4733万 |
6.57亿 |
| 2024-04-29 |
13.25 |
13.74 |
13.21 |
13.67 |
2.65%
|
4879万 |
6.92亿 |
| 2024-04-30 |
13.77 |
13.87 |
13.47 |
13.64 |
-0.21%
|
4060万 |
5.80亿 |
| 2024-05-06 |
13.84 |
14.15 |
13.74 |
14.08 |
3.28%
|
4580万 |
6.73亿 |
| 2024-05-07 |
14.02 |
14.22 |
13.93 |
14.00 |
-0.61%
|
2613万 |
3.85亿 |
| 2024-05-08 |
14.00 |
14.04 |
13.69 |
13.72 |
-1.97%
|
2300万 |
3.33亿 |
| 2024-05-09 |
13.72 |
13.86 |
13.72 |
13.82 |
0.69%
|
1763万 |
2.55亿 |
| 2024-05-10 |
13.89 |
13.91 |
13.55 |
13.68 |
-1.03%
|
1581万 |
2.27亿 |
| 2024-05-13 |
13.62 |
14.11 |
13.41 |
13.98 |
2.23%
|
3639万 |
5.32亿 |
| 2024-05-14 |
13.97 |
14.56 |
13.97 |
14.05 |
0.48%
|
3443万 |
5.14亿 |
| 2024-05-15 |
13.96 |
14.16 |
13.73 |
13.76 |
-2.04%
|
1994万 |
2.92亿 |
| 2024-05-16 |
13.84 |
14.10 |
13.66 |
13.99 |
1.66%
|
2745万 |
4.01亿 |
| 2024-05-17 |
13.93 |
14.10 |
13.87 |
14.06 |
0.48%
|
2080万 |
3.06亿 |
| 2024-05-20 |
14.04 |
14.13 |
13.87 |
13.96 |
-0.68%
|
2398万 |
3.52亿 |
| 2024-05-21 |
14.00 |
14.28 |
13.82 |
14.20 |
1.71%
|
2506万 |
3.72亿 |
| 2024-05-22 |
14.21 |
14.58 |
14.11 |
14.55 |
2.48%
|
3438万 |
5.20亿 |
| 2024-05-23 |
14.57 |
14.63 |
14.15 |
14.20 |
-2.42%
|
3175万 |
4.77亿 |
| 2024-05-24 |
14.13 |
14.35 |
13.96 |
14.04 |
-1.14%
|
2106万 |
3.13亿 |
| 2024-05-27 |
14.03 |
14.51 |
14.00 |
14.48 |
3.12%
|
3083万 |
4.63亿 |
| 2024-05-28 |
14.49 |
14.50 |
14.18 |
14.20 |
-1.91%
|
1993万 |
3.00亿 |
| 2024-05-29 |
14.20 |
14.39 |
14.17 |
14.23 |
0.2%
|
2264万 |
3.39亿 |
| 2024-05-30 |
14.13 |
14.63 |
14.07 |
14.44 |
1.47%
|
3837万 |
5.83亿 |
| 2024-05-31 |
14.45 |
14.81 |
14.34 |
14.58 |
0.99%
|
3606万 |
5.55亿 |
| 2024-06-03 |
14.58 |
14.85 |
14.50 |
14.79 |
1.44%
|
3800万 |
5.87亿 |
| 2024-06-04 |
14.70 |
14.84 |
14.40 |
14.70 |
-0.58%
|
3146万 |
4.82亿 |
| 2024-06-05 |
14.77 |
15.24 |
14.70 |
15.09 |
2.66%
|
5649万 |
8.91亿 |
| 2024-06-06 |
15.10 |
15.38 |
15.02 |
15.11 |
0.13%
|
5130万 |
8.19亿 |
| 2024-06-07 |
15.07 |
15.19 |
14.71 |
14.90 |
-1.39%
|
3679万 |
5.75亿 |
| 2024-06-11 |
14.50 |
14.93 |
14.42 |
14.84 |
-0.45%
|
3304万 |
5.08亿 |
| 2024-06-12 |
15.26 |
15.63 |
14.80 |
14.82 |
-0.13%
|
7416万 |
11.87亿 |
| 2024-06-13 |
14.96 |
15.62 |
14.96 |
15.12 |
2.06%
|
5834万 |
9.35亿 |
| 2024-06-14 |
15.00 |
15.53 |
14.96 |
15.39 |
1.76%
|
4537万 |
7.31亿 |
| 2024-06-17 |
15.35 |
16.48 |
15.31 |
16.20 |
5.26%
|
9361万 |
15.71亿 |
| 2024-06-18 |
16.20 |
16.74 |
16.09 |
16.44 |
1.47%
|
7206万 |
12.44亿 |
| 2024-06-19 |
16.42 |
16.55 |
16.10 |
16.40 |
-0.23%
|
4771万 |
8.17亿 |
| 2024-06-20 |
16.36 |
16.71 |
16.30 |
16.37 |
-0.17%
|
4194万 |
7.25亿 |
| 2024-06-21 |
16.20 |
17.05 |
16.08 |
16.79 |
2.56%
|
6073万 |
10.65亿 |
| 2024-06-24 |
16.74 |
17.18 |
16.45 |
16.53 |
-1.53%
|
6037万 |
10.64亿 |
| 2024-06-25 |
16.40 |
16.61 |
16.01 |
16.14 |
-2.36%
|
5718万 |
9.74亿 |
| 2024-06-26 |
16.18 |
17.16 |
16.14 |
17.03 |
5.47%
|
7544万 |
12.99亿 |
| 2024-06-27 |
16.91 |
18.03 |
16.82 |
17.40 |
2.22%
|
1.11亿 |
20.01亿 |
| 2024-06-28 |
17.23 |
17.95 |
17.17 |
17.71 |
1.73%
|
6200万 |
11.29亿 |
| 2024-07-01 |
17.48 |
17.69 |
17.17 |
17.62 |
-0.49%
|
4757万 |
8.55亿 |
| 2024-07-02 |
17.66 |
17.82 |
17.10 |
17.16 |
-2.59%
|
4980万 |
8.89亿 |
| 2024-07-03 |
17.17 |
17.51 |
17.10 |
17.32 |
0.9%
|
3835万 |
6.84亿 |
| 2024-07-04 |
17.26 |
17.95 |
17.20 |
17.86 |
3.14%
|
5817万 |
10.64亿 |
| 2024-07-05 |
17.80 |
17.81 |
16.80 |
17.21 |
-3.64%
|
7404万 |
13.07亿 |
| 2024-07-08 |
17.20 |
17.59 |
17.17 |
17.31 |
0.56%
|
4322万 |
7.74亿 |
| 2024-07-09 |
17.45 |
19.08 |
17.38 |
18.88 |
9.08%
|
1.06亿 |
20.08亿 |
| 2024-07-10 |
18.63 |
19.24 |
18.50 |
18.99 |
0.57%
|
6206万 |
12.07亿 |
| 2024-07-11 |
19.32 |
19.71 |
18.62 |
19.27 |
1.48%
|
8410万 |
16.63亿 |
| 2024-07-12 |
18.82 |
19.34 |
18.72 |
19.10 |
-0.86%
|
4310万 |
8.45亿 |
| 2024-07-15 |
18.94 |
19.22 |
18.57 |
18.95 |
-0.81%
|
4141万 |
8.05亿 |
| 2024-07-16 |
19.03 |
19.86 |
18.92 |
19.83 |
4.66%
|
7396万 |
14.79亿 |
| 2024-07-17 |
19.46 |
19.82 |
18.75 |
18.91 |
-4.65%
|
6227万 |
12.30亿 |
| 2024-07-18 |
18.39 |
18.64 |
17.76 |
18.48 |
-2.26%
|
8255万 |
15.48亿 |
| 2024-07-19 |
18.21 |
18.52 |
17.70 |
18.12 |
-1.94%
|
6940万 |
12.96亿 |
| 2024-07-22 |
17.86 |
18.29 |
17.27 |
18.04 |
-0.43%
|
9253万 |
16.87亿 |
| 2024-07-23 |
18.08 |
18.27 |
17.35 |
17.35 |
-3.87%
|
5428万 |
9.86亿 |
| 2024-07-24 |
17.35 |
17.48 |
16.81 |
17.05 |
-1.73%
|
5971万 |
10.51亿 |
| 2024-07-25 |
16.71 |
16.91 |
16.37 |
16.79 |
-1.48%
|
5192万 |
8.91亿 |
| 2024-07-26 |
16.84 |
17.35 |
16.61 |
17.15 |
2.14%
|
4306万 |
7.57亿 |
| 2024-07-29 |
17.11 |
17.72 |
16.78 |
17.26 |
0.62%
|
4443万 |
7.95亿 |
| 2024-07-30 |
17.17 |
17.33 |
16.94 |
17.06 |
-1.18%
|
2726万 |
4.80亿 |
| 2024-07-31 |
17.06 |
17.51 |
16.78 |
17.32 |
1.54%
|
4313万 |
7.67亿 |
| 2024-08-01 |
17.56 |
17.61 |
17.10 |
17.43 |
0.67%
|
4908万 |
8.80亿 |
| 2024-08-02 |
17.14 |
17.66 |
16.95 |
17.21 |
-1.28%
|
4276万 |
7.61亿 |
| 2024-08-05 |
16.61 |
16.83 |
15.87 |
16.01 |
-6.99%
|
8260万 |
13.91亿 |
| 2024-08-06 |
16.35 |
16.48 |
16.03 |
16.40 |
2.42%
|
3825万 |
6.40亿 |
| 2024-08-07 |
16.31 |
16.47 |
15.97 |
16.13 |
-1.6%
|
2506万 |
4.18亿 |
| 2024-08-08 |
15.99 |
16.60 |
15.87 |
16.35 |
1.32%
|
2879万 |
4.85亿 |
| 2024-08-09 |
16.49 |
16.85 |
16.44 |
16.52 |
1.07%
|
2546万 |
4.36亿 |
| 2024-08-12 |
16.44 |
16.92 |
16.41 |
16.61 |
0.53%
|
2473万 |
4.26亿 |
| 2024-08-13 |
16.61 |
16.95 |
16.41 |
16.63 |
0.12%
|
1830万 |
3.14亿 |
| 2024-08-14 |
16.69 |
16.72 |
16.35 |
16.41 |
-1.34%
|
2035万 |
3.46亿 |
| 2024-08-15 |
16.33 |
16.74 |
16.21 |
16.29 |
-0.71%
|
2606万 |
4.42亿 |
| 2024-08-16 |
16.41 |
16.75 |
16.32 |
16.49 |
1.25%
|
2370万 |
4.05亿 |
| 2024-08-19 |
16.48 |
16.80 |
16.41 |
16.49 |
0.0%
|
1920万 |
3.29亿 |
| 2024-08-20 |
16.49 |
16.68 |
16.32 |
16.50 |
0.06%
|
1883万 |
3.20亿 |
| 2024-08-21 |
16.43 |
17.57 |
16.34 |
16.83 |
2.0%
|
6314万 |
11.08亿 |
| 2024-08-22 |
16.75 |
16.92 |
16.27 |
16.70 |
-0.81%
|
3807万 |
6.52亿 |
| 2024-08-23 |
16.59 |
16.93 |
16.49 |
16.81 |
0.7%
|
2710万 |
4.69亿 |
| 2024-08-26 |
16.92 |
16.93 |
16.22 |
16.49 |
-1.9%
|
4507万 |
7.65亿 |
| 2024-08-27 |
16.48 |
16.48 |
15.85 |
15.92 |
-3.47%
|
3142万 |
5.20亿 |
| 2024-08-28 |
15.92 |
16.28 |
15.81 |
16.05 |
0.79%
|
2197万 |
3.63亿 |
| 2024-08-29 |
16.05 |
16.57 |
15.76 |
16.33 |
1.75%
|
2980万 |
4.98亿 |
| 2024-08-30 |
16.32 |
17.41 |
16.32 |
17.05 |
4.4%
|
6252万 |
11.03亿 |
| 2024-09-02 |
17.04 |
17.15 |
16.41 |
16.65 |
-2.33%
|
4529万 |
7.83亿 |
| 2024-09-03 |
16.49 |
16.89 |
16.31 |
16.40 |
-1.52%
|
2660万 |
4.52亿 |
| 2024-09-04 |
16.14 |
16.19 |
15.68 |
15.89 |
-3.08%
|
3512万 |
5.74亿 |
| 2024-09-05 |
15.93 |
15.96 |
15.68 |
15.70 |
-1.22%
|
2956万 |
4.81亿 |
| 2024-09-06 |
15.78 |
15.80 |
15.27 |
15.33 |
-2.35%
|
2974万 |
4.75亿 |
| 2024-09-09 |
15.29 |
15.57 |
15.13 |
15.29 |
-0.25%
|
2700万 |
4.25亿 |
| 2024-09-10 |
15.19 |
15.47 |
14.94 |
15.33 |
0.25%
|
2290万 |
3.60亿 |
| 2024-09-11 |
15.39 |
15.50 |
15.01 |
15.25 |
-0.51%
|
2521万 |
3.95亿 |
| 2024-09-12 |
15.27 |
15.36 |
14.84 |
14.91 |
-2.23%
|
4013万 |
6.19亿 |
| 2024-09-13 |
14.89 |
15.22 |
14.85 |
14.93 |
0.13%
|
3568万 |
5.54亿 |
| 2024-09-18 |
14.80 |
14.92 |
14.47 |
14.55 |
-2.53%
|
2882万 |
4.34亿 |
| 2024-09-19 |
14.71 |
14.86 |
14.48 |
14.64 |
0.6%
|
2325万 |
3.52亿 |
| 2024-09-20 |
14.70 |
15.09 |
14.58 |
14.89 |
1.72%
|
2755万 |
4.23亿 |
| 2024-09-23 |
14.89 |
15.13 |
14.68 |
14.72 |
-1.17%
|
2241万 |
3.44亿 |
| 2024-09-24 |
14.77 |
15.70 |
14.68 |
15.58 |
5.87%
|
4575万 |
7.19亿 |
| 2024-09-25 |
15.76 |
16.27 |
15.62 |
15.74 |
1.0%
|
5490万 |
9.02亿 |
| 2024-09-26 |
15.65 |
16.20 |
15.61 |
16.17 |
2.77%
|
4886万 |
8.04亿 |
| 2024-09-27 |
16.34 |
17.45 |
16.13 |
17.12 |
5.88%
|
6450万 |
11.18亿 |
| 2024-09-30 |
17.87 |
20.11 |
17.40 |
19.84 |
15.86%
|
1.04亿 |
19.95亿 |
| 2024-10-08 |
23.80 |
23.80 |
20.96 |
23.56 |
18.78%
|
1.47亿 |
34.07亿 |
| 2024-10-09 |
22.33 |
22.67 |
20.40 |
20.56 |
-12.76%
|
1.20亿 |
26.67亿 |
| 2024-10-10 |
20.55 |
21.83 |
20.20 |
20.87 |
1.51%
|
7199万 |
15.60亿 |
| 2024-10-11 |
20.42 |
20.66 |
19.13 |
19.48 |
-6.65%
|
5963万 |
12.17亿 |
| 2024-10-14 |
19.48 |
20.98 |
19.33 |
20.71 |
6.32%
|
6338万 |
13.18亿 |
| 2024-10-15 |
20.71 |
21.07 |
20.21 |
20.22 |
-2.39%
|
4781万 |
10.17亿 |
| 2024-10-16 |
19.88 |
20.35 |
19.75 |
20.00 |
-1.06%
|
3545万 |
7.31亿 |
| 2024-10-17 |
20.17 |
21.02 |
20.08 |
20.41 |
2.04%
|
5111万 |
10.84亿 |
| 2024-10-18 |
20.37 |
22.31 |
20.26 |
21.85 |
7.03%
|
8777万 |
19.44亿 |
| 2024-10-21 |
22.89 |
23.78 |
22.24 |
22.52 |
3.06%
|
1.24亿 |
29.34亿 |
| 2024-10-22 |
22.38 |
23.69 |
21.86 |
23.14 |
2.76%
|
9889万 |
23.30亿 |
| 2024-10-23 |
23.13 |
23.38 |
22.31 |
22.57 |
-2.47%
|
6135万 |
14.45亿 |
| 2024-10-24 |
22.04 |
22.65 |
21.99 |
22.42 |
-0.64%
|
3597万 |
8.26亿 |
| 2024-10-25 |
22.58 |
22.64 |
21.95 |
22.03 |
-1.73%
|
5030万 |
11.49亿 |
| 2024-10-28 |
22.22 |
22.22 |
21.58 |
22.04 |
0.04%
|
3556万 |
8.04亿 |
| 2024-10-29 |
22.05 |
22.70 |
21.93 |
22.20 |
0.7%
|
5403万 |
12.46亿 |
| 2024-10-30 |
21.94 |
22.70 |
21.82 |
21.96 |
-1.05%
|
4856万 |
11.12亿 |
| 2024-10-31 |
21.93 |
22.22 |
21.49 |
21.88 |
-0.4%
|
4828万 |
10.90亿 |
| 2024-11-01 |
21.54 |
21.78 |
20.86 |
20.87 |
-4.61%
|
5438万 |
11.89亿 |
| 2024-11-04 |
20.81 |
21.60 |
20.77 |
21.34 |
2.28%
|
3203万 |
7.05亿 |
| 2024-11-05 |
21.45 |
22.19 |
21.28 |
22.09 |
3.5%
|
4939万 |
11.13亿 |
| 2024-11-06 |
22.14 |
22.30 |
21.21 |
21.48 |
-2.77%
|
6428万 |
14.44亿 |
| 2024-11-07 |
21.41 |
21.61 |
20.87 |
21.61 |
0.63%
|
5229万 |
11.45亿 |
| 2024-11-08 |
21.73 |
22.17 |
21.20 |
21.35 |
-1.21%
|
6041万 |
13.46亿 |
| 2024-11-11 |
21.37 |
22.27 |
21.11 |
22.15 |
3.73%
|
6631万 |
14.89亿 |
| 2024-11-12 |
22.27 |
24.07 |
21.88 |
22.99 |
3.81%
|
1.19亿 |
28.04亿 |
| 2024-11-13 |
22.52 |
22.58 |
21.77 |
22.32 |
-2.91%
|
6788万 |
15.53亿 |
| 2024-11-14 |
22.31 |
22.63 |
21.73 |
21.73 |
-2.65%
|
4292万 |
9.80亿 |
| 2024-11-15 |
21.54 |
22.27 |
21.05 |
21.05 |
-3.13%
|
4827万 |
10.80亿 |
| 2024-11-18 |
20.98 |
21.27 |
20.26 |
20.44 |
-2.9%
|
4684万 |
9.99亿 |
| 2024-11-19 |
20.65 |
21.12 |
20.37 |
21.04 |
2.94%
|
3367万 |
7.19亿 |
| 2024-11-20 |
20.97 |
21.09 |
20.51 |
20.70 |
-1.61%
|
3796万 |
8.11亿 |
| 2024-11-21 |
20.63 |
20.71 |
20.11 |
20.45 |
-1.22%
|
4224万 |
8.87亿 |
| 2024-11-22 |
20.45 |
20.57 |
19.53 |
19.56 |
-4.36%
|
3643万 |
7.53亿 |
| 2024-11-25 |
19.56 |
19.70 |
18.85 |
19.21 |
-1.79%
|
3680万 |
7.28亿 |
| 2024-11-26 |
19.21 |
19.73 |
19.10 |
19.31 |
0.51%
|
2545万 |
5.09亿 |
| 2024-11-27 |
19.23 |
20.53 |
19.15 |
20.44 |
5.88%
|
5525万 |
11.37亿 |
| 2024-11-28 |
20.45 |
20.52 |
19.99 |
20.07 |
-1.8%
|
2697万 |
5.63亿 |
| 2024-11-29 |
20.07 |
20.41 |
19.79 |
20.03 |
-0.19%
|
3249万 |
6.73亿 |
| 2024-12-02 |
20.01 |
21.34 |
20.01 |
21.06 |
5.13%
|
5982万 |
12.95亿 |
| 2024-12-03 |
21.06 |
21.29 |
20.82 |
21.04 |
-0.09%
|
3219万 |
6.98亿 |
| 2024-12-04 |
21.02 |
21.15 |
20.66 |
20.76 |
-1.34%
|
2174万 |
4.67亿 |
| 2024-12-05 |
20.64 |
20.94 |
20.33 |
20.52 |
-1.17%
|
2231万 |
4.73亿 |
| 2024-12-06 |
20.81 |
21.51 |
20.66 |
21.29 |
3.78%
|
5098万 |
11.16亿 |
| 2024-12-09 |
21.23 |
21.47 |
20.90 |
21.05 |
-1.14%
|
2393万 |
5.21亿 |
| 2024-12-10 |
22.13 |
22.21 |
21.44 |
21.47 |
1.98%
|
4970万 |
11.17亿 |
| 2024-12-11 |
21.48 |
22.17 |
21.20 |
21.76 |
1.36%
|
3292万 |
7.36亿 |
| 2024-12-12 |
21.88 |
22.18 |
21.45 |
21.64 |
-0.53%
|
2786万 |
6.22亿 |
| 2024-12-13 |
21.48 |
21.61 |
21.20 |
21.32 |
-1.48%
|
3075万 |
6.77亿 |
| 2024-12-16 |
21.23 |
21.59 |
21.10 |
21.33 |
0.05%
|
2511万 |
5.54亿 |
| 2024-12-17 |
21.25 |
21.69 |
21.21 |
21.39 |
0.27%
|
2730万 |
6.04亿 |
| 2024-12-18 |
21.61 |
21.63 |
21.25 |
21.49 |
0.45%
|
2056万 |
4.55亿 |
| 2024-12-19 |
21.18 |
22.31 |
21.10 |
22.04 |
2.57%
|
4470万 |
10.10亿 |
| 2024-12-20 |
21.93 |
22.31 |
21.79 |
22.06 |
0.09%
|
3044万 |
6.92亿 |
| 2024-12-23 |
22.22 |
22.26 |
21.48 |
21.51 |
-2.51%
|
3273万 |
7.35亿 |
| 2024-12-24 |
21.61 |
22.00 |
21.51 |
21.81 |
1.4%
|
2391万 |
5.37亿 |
| 2024-12-25 |
21.81 |
21.89 |
21.18 |
21.41 |
-1.82%
|
1966万 |
4.37亿 |
| 2024-12-26 |
21.37 |
21.70 |
21.15 |
21.51 |
0.45%
|
2286万 |
5.07亿 |
| 2024-12-27 |
21.46 |
21.92 |
21.28 |
21.30 |
-0.95%
|
3024万 |
6.73亿 |
| 2024-12-30 |
21.29 |
22.02 |
21.01 |
21.75 |
2.09%
|
3757万 |
8.41亿 |
| 2024-12-31 |
21.76 |
21.91 |
21.25 |
21.25 |
-2.32%
|
3018万 |
6.71亿 |
| 2025-01-02 |
21.26 |
21.60 |
20.11 |
20.39 |
-4.02%
|
4261万 |
9.15亿 |
| 2025-01-03 |
20.39 |
20.85 |
20.01 |
20.04 |
-1.71%
|
2727万 |
5.73亿 |
| 2025-01-06 |
20.08 |
20.37 |
19.65 |
19.89 |
-0.77%
|
2282万 |
4.69亿 |
| 2025-01-07 |
19.99 |
21.41 |
19.95 |
21.29 |
7.07%
|
3897万 |
8.40亿 |
| 2025-01-08 |
21.15 |
21.29 |
20.55 |
20.94 |
-1.69%
|
3074万 |
6.62亿 |
| 2025-01-09 |
21.09 |
21.67 |
20.82 |
21.48 |
2.59%
|
3437万 |
7.59亿 |
| 2025-01-10 |
21.44 |
22.90 |
21.09 |
22.26 |
3.61%
|
7401万 |
16.89亿 |
| 2025-01-13 |
21.93 |
22.20 |
21.45 |
21.68 |
-2.57%
|
4812万 |
10.82亿 |
| 2025-01-14 |
21.55 |
26.02 |
21.18 |
25.81 |
19.02%
|
2.62亿 |
66.92亿 |
| 2025-01-15 |
25.03 |
25.03 |
22.69 |
23.08 |
-10.56%
|
2.45亿 |
59.01亿 |
| 2025-01-16 |
22.66 |
23.46 |
22.22 |
22.98 |
-0.42%
|
1.43亿 |
33.67亿 |
| 2025-01-17 |
22.60 |
23.17 |
22.42 |
22.80 |
-0.8%
|
7675万 |
18.01亿 |
| 2025-01-20 |
23.19 |
24.16 |
23.19 |
23.81 |
4.43%
|
1.26亿 |
31.02亿 |
| 2025-01-21 |
23.95 |
25.20 |
23.69 |
24.69 |
3.71%
|
1.05亿 |
26.36亿 |
| 2025-01-22 |
25.09 |
25.19 |
24.12 |
24.39 |
-1.22%
|
7991万 |
20.14亿 |
| 2025-01-23 |
24.68 |
24.91 |
23.53 |
23.79 |
-2.47%
|
7489万 |
18.60亿 |
| 2025-01-24 |
23.88 |
26.08 |
23.79 |
25.72 |
8.12%
|
1.10亿 |
28.56亿 |
| 2025-01-27 |
26.02 |
26.03 |
24.84 |
25.23 |
-1.89%
|
5868万 |
15.29亿 |
| 2025-02-05 |
25.71 |
26.08 |
24.84 |
24.92 |
-1.23%
|
7709万 |
20.11亿 |
| 2025-02-06 |
24.65 |
26.66 |
24.60 |
26.32 |
5.61%
|
1.02亿 |
27.52亿 |
| 2025-02-07 |
26.32 |
28.02 |
26.19 |
26.66 |
1.29%
|
1.10亿 |
30.58亿 |
| 2025-02-10 |
26.49 |
27.76 |
26.30 |
26.83 |
0.66%
|
7926万 |
22.04亿 |
| 2025-02-11 |
26.76 |
27.91 |
26.63 |
27.45 |
2.28%
|
6283万 |
17.72亿 |
| 2025-02-12 |
27.59 |
28.65 |
27.20 |
28.28 |
3.04%
|
6208万 |
17.97亿 |
| 2025-02-13 |
28.13 |
28.52 |
27.16 |
27.42 |
-3.05%
|
4960万 |
14.15亿 |
| 2025-02-14 |
27.25 |
28.10 |
26.78 |
27.24 |
-0.64%
|
5776万 |
16.28亿 |
| 2025-02-17 |
26.94 |
28.04 |
26.94 |
27.53 |
1.07%
|
5930万 |
16.82亿 |
| 2025-02-18 |
27.21 |
27.75 |
26.63 |
26.82 |
-2.57%
|
4661万 |
13.07亿 |
| 2025-02-19 |
26.69 |
28.28 |
26.49 |
28.07 |
4.63%
|
6020万 |
17.12亿 |
| 2025-02-20 |
28.23 |
28.62 |
27.82 |
28.21 |
0.52%
|
5167万 |
15.06亿 |
| 2025-02-21 |
28.18 |
28.79 |
27.75 |
28.10 |
-0.41%
|
4967万 |
14.43亿 |
| 2025-02-24 |
29.63 |
31.09 |
28.80 |
28.99 |
3.18%
|
1.13亿 |
34.69亿 |
| 2025-02-25 |
28.43 |
29.42 |
27.89 |
28.64 |
-1.2%
|
7053万 |
20.79亿 |
| 2025-02-26 |
28.81 |
28.92 |
27.68 |
28.38 |
-0.91%
|
6195万 |
18.15亿 |
| 2025-02-27 |
28.41 |
28.47 |
27.46 |
27.86 |
-1.81%
|
5248万 |
15.08亿 |
| 2025-02-28 |
27.74 |
27.79 |
25.88 |
26.01 |
-6.65%
|
7064万 |
19.40亿 |
| 2025-03-03 |
26.21 |
26.66 |
25.48 |
26.14 |
0.48%
|
4658万 |
12.58亿 |
| 2025-03-04 |
26.01 |
27.11 |
25.90 |
26.90 |
2.93%
|
4444万 |
12.25亿 |
| 2025-03-05 |
27.02 |
27.38 |
26.75 |
27.18 |
1.05%
|
2607万 |
7.27亿 |
| 2025-03-06 |
27.22 |
27.91 |
27.14 |
27.71 |
1.93%
|
4164万 |
11.83亿 |
| 2025-03-07 |
27.65 |
29.09 |
27.27 |
28.15 |
1.61%
|
6300万 |
18.20亿 |
| 2025-03-10 |
28.17 |
29.74 |
28.17 |
28.55 |
1.41%
|
6732万 |
20.00亿 |
| 2025-03-11 |
28.23 |
28.57 |
27.26 |
27.77 |
-2.75%
|
5561万 |
15.95亿 |
| 2025-03-12 |
27.76 |
27.89 |
27.08 |
27.23 |
-1.92%
|
4445万 |
12.54亿 |
| 2025-03-13 |
27.26 |
27.29 |
24.84 |
25.01 |
-8.16%
|
1.14亿 |
29.85亿 |
| 2025-03-14 |
24.99 |
25.84 |
24.79 |
25.64 |
2.52%
|
6429万 |
16.91亿 |
| 2025-03-17 |
26.06 |
26.06 |
25.37 |
25.64 |
0.0%
|
3632万 |
9.58亿 |
| 2025-03-18 |
25.70 |
25.87 |
25.27 |
25.36 |
-1.1%
|
4774万 |
12.58亿 |
| 2025-03-19 |
25.37 |
25.38 |
24.91 |
25.12 |
-0.96%
|
3493万 |
9.04亿 |
| 2025-03-20 |
25.27 |
25.75 |
25.01 |
25.36 |
0.97%
|
3992万 |
10.49亿 |
| 2025-03-21 |
25.17 |
25.24 |
24.21 |
24.39 |
-3.83%
|
5030万 |
12.76亿 |
| 2025-03-24 |
24.53 |
25.46 |
24.46 |
25.19 |
3.3%
|
4870万 |
12.60亿 |
| 2025-03-25 |
25.38 |
25.83 |
25.06 |
25.15 |
-0.19%
|
4177万 |
10.91亿 |
| 2025-03-26 |
24.94 |
25.90 |
24.79 |
25.50 |
1.39%
|
4324万 |
11.39亿 |
| 2025-03-27 |
25.22 |
25.38 |
24.89 |
25.09 |
-1.6%
|
3014万 |
7.81亿 |
| 2025-03-28 |
25.02 |
25.02 |
24.26 |
24.85 |
-0.97%
|
3417万 |
8.70亿 |
| 2025-03-31 |
24.74 |
24.84 |
24.26 |
24.57 |
-1.09%
|
3265万 |
8.24亿 |
| 2025-04-01 |
24.69 |
24.74 |
23.90 |
23.90 |
-2.72%
|
3661万 |
9.13亿 |
| 2025-04-02 |
24.06 |
24.57 |
23.93 |
24.53 |
2.6%
|
2943万 |
7.39亿 |
| 2025-04-03 |
23.96 |
24.06 |
21.86 |
21.91 |
-10.68%
|
1.12亿 |
25.89亿 |
| 2025-04-07 |
18.88 |
19.26 |
17.52 |
17.52 |
-20.02%
|
1.20亿 |
22.24亿 |
| 2025-04-08 |
17.94 |
18.21 |
16.86 |
17.35 |
-1.0%
|
1.25亿 |
22.23亿 |
| 2025-04-09 |
16.49 |
17.38 |
15.91 |
16.97 |
-2.18%
|
1.57亿 |
26.99亿 |
| 2025-04-10 |
19.21 |
19.68 |
18.45 |
18.47 |
8.86%
|
1.75亿 |
34.36亿 |
| 2025-04-11 |
18.33 |
19.84 |
18.01 |
19.56 |
5.88%
|
1.39亿 |
27.21亿 |
| 2025-04-14 |
20.94 |
21.05 |
19.27 |
19.40 |
-0.79%
|
1.75亿 |
36.12亿 |
| 2025-04-15 |
19.21 |
19.42 |
18.78 |
18.98 |
-2.2%
|
9043万 |
17.72亿 |
| 2025-04-16 |
18.68 |
18.76 |
18.01 |
18.36 |
-3.27%
|
8237万 |
15.60亿 |
| 2025-04-17 |
18.28 |
18.82 |
18.17 |
18.46 |
0.58%
|
5255万 |
10.06亿 |
| 2025-04-18 |
18.41 |
19.37 |
18.41 |
19.28 |
4.41%
|
8339万 |
16.31亿 |
| 2025-04-21 |
19.17 |
19.79 |
18.85 |
19.66 |
2.01%
|
8587万 |
17.15亿 |
| 2025-04-22 |
19.66 |
19.66 |
18.97 |
18.99 |
-3.45%
|
6475万 |
12.78亿 |
| 2025-04-23 |
20.28 |
20.43 |
19.47 |
19.97 |
5.16%
|
1.30亿 |
26.74亿 |
| 2025-04-24 |
19.97 |
20.03 |
19.58 |
19.74 |
-1.12%
|
6191万 |
12.62亿 |
| 2025-04-25 |
19.98 |
20.64 |
19.97 |
20.26 |
2.6%
|
8085万 |
16.97亿 |
| 2025-04-28 |
20.27 |
20.32 |
19.77 |
19.97 |
-1.44%
|
4697万 |
9.67亿 |
| 2025-04-29 |
19.83 |
20.09 |
19.60 |
19.71 |
-1.26%
|
3695万 |
7.54亿 |
| 2025-04-30 |
19.84 |
20.35 |
19.69 |
20.19 |
2.41%
|
5339万 |
11.06亿 |
| 2025-05-06 |
20.35 |
20.91 |
20.26 |
20.86 |
3.32%
|
6613万 |
14.05亿 |
| 2025-05-07 |
21.37 |
21.59 |
20.23 |
20.52 |
-1.63%
|
8477万 |
18.14亿 |
| 2025-05-08 |
20.37 |
21.13 |
20.26 |
20.90 |
1.84%
|
6016万 |
12.93亿 |
| 2025-05-09 |
20.76 |
20.82 |
20.11 |
20.34 |
-2.65%
|
5599万 |
11.74亿 |
| 2025-05-12 |
21.14 |
22.30 |
21.12 |
22.30 |
9.63%
|
1.36亿 |
30.51亿 |
| 2025-05-13 |
22.90 |
23.09 |
21.66 |
21.88 |
-1.91%
|
1.30亿 |
29.65亿 |
| 2025-05-14 |
21.72 |
21.80 |
21.17 |
21.58 |
-1.37%
|
7868万 |
17.41亿 |
| 2025-05-15 |
21.52 |
21.52 |
20.96 |
21.01 |
-2.61%
|
5204万 |
11.37亿 |
| 2025-05-16 |
20.96 |
21.62 |
20.81 |
21.28 |
1.25%
|
5699万 |
12.46亿 |
| 2025-05-19 |
21.13 |
21.14 |
20.59 |
20.84 |
-2.05%
|
4216万 |
9.04亿 |
| 2025-05-20 |
20.78 |
21.09 |
20.53 |
20.93 |
0.42%
|
3427万 |
7.38亿 |
| 2025-05-21 |
20.89 |
20.89 |
20.48 |
20.74 |
-0.88%
|
3487万 |
7.43亿 |
| 2025-05-22 |
20.53 |
20.82 |
20.47 |
20.52 |
-1.08%
|
2661万 |
5.65亿 |
| 2025-05-23 |
20.52 |
21.00 |
20.32 |
20.34 |
-0.85%
|
3670万 |
7.81亿 |
| 2025-05-26 |
19.61 |
20.41 |
19.45 |
20.36 |
0.1%
|
4345万 |
8.97亿 |
| 2025-05-27 |
20.32 |
20.35 |
19.85 |
19.91 |
-2.24%
|
2914万 |
6.02亿 |
| 2025-05-28 |
20.08 |
20.27 |
19.88 |
20.03 |
0.63%
|
2331万 |
4.82亿 |
| 2025-05-29 |
20.57 |
21.14 |
20.28 |
20.36 |
1.65%
|
5130万 |
10.90亿 |
| 2025-05-30 |
20.07 |
20.13 |
19.55 |
19.66 |
-3.43%
|
4414万 |
8.97亿 |
| 2025-06-03 |
19.40 |
19.78 |
19.30 |
19.51 |
-0.79%
|
2743万 |
5.55亿 |
| 2025-06-04 |
19.66 |
20.00 |
19.66 |
19.94 |
2.19%
|
3204万 |
6.57亿 |
| 2025-06-05 |
19.82 |
21.44 |
19.82 |
21.23 |
6.47%
|
9683万 |
20.89亿 |
| 2025-06-06 |
21.05 |
21.29 |
20.61 |
21.21 |
-0.09%
|
4467万 |
9.71亿 |
| 2025-06-09 |
21.32 |
21.94 |
21.17 |
21.38 |
0.82%
|
5798万 |
12.87亿 |
| 2025-06-10 |
21.36 |
21.46 |
20.68 |
20.93 |
-2.13%
|
4285万 |
9.29亿 |
| 2025-06-11 |
20.96 |
21.39 |
20.85 |
20.96 |
0.14%
|
3766万 |
8.18亿 |
| 2025-06-12 |
20.76 |
21.23 |
20.75 |
20.89 |
-0.32%
|
3484万 |
7.52亿 |
| 2025-06-13 |
20.76 |
20.90 |
20.24 |
20.44 |
-2.14%
|
3797万 |
8.02亿 |
| 2025-06-16 |
20.32 |
21.33 |
20.24 |
20.98 |
2.66%
|
4792万 |
10.37亿 |
| 2025-06-17 |
20.98 |
21.78 |
20.96 |
21.36 |
1.8%
|
6132万 |
13.55亿 |
| 2025-06-18 |
21.34 |
21.85 |
21.19 |
21.77 |
1.9%
|
5590万 |
12.21亿 |
| 2025-06-19 |
21.62 |
22.17 |
21.25 |
21.37 |
-1.82%
|
4105万 |
8.99亿 |
| 2025-06-20 |
21.37 |
21.66 |
20.96 |
21.13 |
-1.16%
|
2965万 |
6.36亿 |
| 2025-06-23 |
21.00 |
21.34 |
20.83 |
20.95 |
-0.84%
|
3728万 |
7.93亿 |
| 2025-06-24 |
21.07 |
21.66 |
21.05 |
21.64 |
3.3%
|
5566万 |
12.06亿 |
| 2025-06-25 |
22.02 |
22.02 |
21.33 |
21.79 |
0.68%
|
6817万 |
14.97亿 |
| 2025-06-26 |
21.74 |
22.00 |
21.33 |
21.34 |
-2.04%
|
5989万 |
13.10亿 |
| 2025-06-27 |
21.60 |
22.31 |
21.17 |
21.80 |
2.13%
|
7702万 |
17.01亿 |
| 2025-06-30 |
21.71 |
22.17 |
21.65 |
22.03 |
1.09%
|
6528万 |
14.46亿 |
| 2025-07-01 |
22.05 |
22.23 |
21.57 |
22.00 |
-0.13%
|
5236万 |
11.59亿 |
| 2025-07-02 |
22.00 |
22.05 |
21.40 |
21.49 |
-2.33%
|
4109万 |
8.99亿 |
| 2025-07-03 |
21.64 |
24.46 |
21.64 |
23.94 |
11.4%
|
1.82亿 |
42.58亿 |
| 2025-07-04 |
23.63 |
23.70 |
23.10 |
23.46 |
-2.02%
|
9093万 |
21.52亿 |
| 2025-07-07 |
23.40 |
23.40 |
22.51 |
22.65 |
-3.45%
|
6175万 |
14.20亿 |
| 2025-07-08 |
22.61 |
23.39 |
22.61 |
23.05 |
1.79%
|
7291万 |
17.05亿 |
| 2025-07-09 |
23.22 |
23.47 |
22.35 |
22.42 |
-2.74%
|
7733万 |
17.72亿 |
| 2025-07-10 |
22.39 |
22.52 |
22.18 |
22.22 |
-0.88%
|
4699万 |
10.60亿 |
| 2025-07-11 |
22.23 |
22.55 |
22.01 |
22.42 |
0.89%
|
5483万 |
12.40亿 |
| 2025-07-14 |
22.48 |
23.08 |
22.15 |
22.98 |
2.51%
|
6514万 |
14.97亿 |
| 2025-07-15 |
23.02 |
23.10 |
22.54 |
22.92 |
-0.26%
|
5454万 |
12.59亿 |
| 2025-07-16 |
22.92 |
23.41 |
22.64 |
22.77 |
-0.69%
|
6172万 |
14.41亿 |
| 2025-07-17 |
22.77 |
24.01 |
22.64 |
23.83 |
4.69%
|
9615万 |
23.00亿 |
| 2025-07-18 |
23.80 |
23.86 |
23.29 |
23.36 |
-1.99%
|
6013万 |
14.31亿 |
| 2025-07-21 |
23.51 |
23.76 |
23.18 |
23.75 |
1.69%
|
5072万 |
12.08亿 |
| 2025-07-22 |
23.79 |
23.81 |
23.31 |
23.66 |
-0.42%
|
4859万 |
11.58亿 |
| 2025-07-23 |
23.52 |
23.91 |
23.22 |
23.29 |
-1.55%
|
4876万 |
11.63亿 |
| 2025-07-24 |
23.39 |
23.51 |
23.04 |
23.50 |
0.89%
|
5794万 |
13.60亿 |
| 2025-07-25 |
23.37 |
23.58 |
23.23 |
23.34 |
-0.67%
|
3859万 |
9.11亿 |
| 2025-07-28 |
23.50 |
23.51 |
23.01 |
23.14 |
-0.85%
|
4784万 |
11.21亿 |
| 2025-07-29 |
23.02 |
23.12 |
22.48 |
22.96 |
-0.77%
|
5375万 |
12.39亿 |
| 2025-07-30 |
22.85 |
22.95 |
22.44 |
22.51 |
-1.98%
|
5876万 |
13.46亿 |
| 2025-07-31 |
22.36 |
22.92 |
22.36 |
22.54 |
0.13%
|
5044万 |
11.54亿 |
| 2025-08-01 |
22.41 |
22.74 |
21.98 |
22.11 |
-1.89%
|
4384万 |
9.90亿 |
| 2025-08-04 |
21.85 |
22.12 |
21.79 |
22.12 |
0.04%
|
3026万 |
6.73亿 |
| 2025-08-05 |
22.84 |
23.17 |
22.58 |
22.61 |
2.19%
|
6630万 |
15.33亿 |
| 2025-08-06 |
22.58 |
23.37 |
22.38 |
22.96 |
1.57%
|
6511万 |
15.05亿 |
| 2025-08-07 |
23.99 |
24.90 |
23.16 |
23.21 |
1.08%
|
1.47亿 |
35.71亿 |
| 2025-08-08 |
23.04 |
23.21 |
22.54 |
22.61 |
-2.6%
|
7182万 |
16.55亿 |
| 2025-08-11 |
22.78 |
24.38 |
22.68 |
23.97 |
6.03%
|
1.41亿 |
34.12亿 |
| 2025-08-12 |
23.85 |
24.06 |
23.66 |
23.80 |
-0.7%
|
6165万 |
14.87亿 |
| 2025-08-13 |
24.06 |
24.31 |
23.71 |
24.11 |
1.29%
|
8055万 |
19.58亿 |
| 2025-08-14 |
24.12 |
24.70 |
23.97 |
24.23 |
0.49%
|
1.02亿 |
25.02亿 |
| 2025-08-15 |
24.01 |
24.79 |
23.91 |
24.33 |
0.41%
|
7636万 |
18.79亿 |
| 2025-08-18 |
24.55 |
25.69 |
24.42 |
25.46 |
4.67%
|
1.19亿 |
30.32亿 |
| 2025-08-19 |
25.39 |
25.67 |
24.83 |
25.32 |
-0.58%
|
7641万 |
19.49亿 |
| 2025-08-20 |
25.28 |
27.51 |
25.06 |
26.69 |
5.43%
|
1.34亿 |
35.79亿 |
| 2025-08-21 |
26.86 |
29.63 |
26.70 |
28.00 |
4.92%
|
1.66亿 |
46.83亿 |
| 2025-08-22 |
27.67 |
29.00 |
27.43 |
28.79 |
2.82%
|
1.36亿 |
38.47亿 |
| 2025-08-25 |
28.98 |
29.20 |
27.91 |
28.75 |
-0.14%
|
1.19亿 |
34.35亿 |
| 2025-08-26 |
28.36 |
31.63 |
28.16 |
29.94 |
4.12%
|
1.67亿 |
50.47亿 |
| 2025-08-27 |
30.74 |
32.61 |
30.29 |
31.03 |
3.63%
|
2.08亿 |
65.89亿 |
| 2025-08-28 |
30.33 |
31.57 |
29.71 |
31.44 |
1.34%
|
1.54亿 |
47.55亿 |
| 2025-08-29 |
31.29 |
31.62 |
30.25 |
30.74 |
-2.23%
|
1.16亿 |
36.02亿 |
| 2025-09-01 |
30.70 |
32.23 |
30.00 |
31.96 |
3.95%
|
1.44亿 |
45.49亿 |
| 2025-09-02 |
31.96 |
31.97 |
29.15 |
29.67 |
-7.14%
|
1.48亿 |
45.32亿 |
| 2025-09-03 |
30.06 |
30.41 |
29.27 |
29.47 |
-0.67%
|
9217万 |
27.85亿 |
| 2025-09-04 |
29.94 |
31.69 |
29.40 |
29.84 |
1.24%
|
1.51亿 |
46.66亿 |
| 2025-09-05 |
29.83 |
31.07 |
29.07 |
31.03 |
3.97%
|
1.20亿 |
36.91亿 |
| 2025-09-08 |
31.61 |
33.64 |
31.32 |
32.61 |
5.1%
|
1.70亿 |
55.72亿 |
| 2025-09-09 |
31.62 |
31.62 |
29.46 |
29.47 |
-9.61%
|
1.53亿 |
46.93亿 |
| 2025-09-10 |
29.14 |
29.94 |
28.65 |
29.20 |
-0.94%
|
1.04亿 |
30.89亿 |
| 2025-09-11 |
28.80 |
29.85 |
27.86 |
29.75 |
1.9%
|
1.63亿 |
47.68亿 |
| 2025-09-12 |
29.73 |
29.77 |
28.90 |
29.14 |
-2.06%
|
1.09亿 |
32.30亿 |
| 2025-09-15 |
29.42 |
30.93 |
29.42 |
30.01 |
2.98%
|
1.26亿 |
38.39亿 |
| 2025-09-16 |
29.71 |
30.06 |
29.25 |
29.94 |
-0.23%
|
7377万 |
22.18亿 |
| 2025-09-17 |
30.13 |
32.11 |
29.78 |
31.72 |
5.94%
|
1.66亿 |
52.19亿 |
| 2025-09-18 |
31.57 |
32.51 |
30.43 |
31.04 |
-2.15%
|
1.59亿 |
50.71亿 |
| 2025-09-19 |
31.02 |
31.52 |
30.15 |
30.15 |
-2.87%
|
9779万 |
30.46亿 |
| 2025-09-22 |
31.22 |
32.79 |
31.18 |
32.66 |
8.33%
|
1.90亿 |
61.70亿 |
| 2025-09-23 |
32.79 |
32.86 |
30.93 |
31.71 |
-2.9%
|
1.41亿 |
45.29亿 |
| 2025-09-24 |
31.22 |
33.14 |
30.81 |
32.92 |
3.83%
|
1.22亿 |
39.57亿 |
| 2025-09-25 |
32.92 |
34.53 |
32.62 |
33.22 |
0.9%
|
1.37亿 |
46.40亿 |
| 2025-09-26 |
33.25 |
33.48 |
31.42 |
31.60 |
-4.88%
|
1.04亿 |
33.55亿 |
| 2025-09-29 |
31.27 |
32.69 |
31.01 |
32.21 |
1.94%
|
9408万 |
30.45亿 |
| 2025-09-30 |
32.24 |
33.40 |
32.01 |
33.08 |
2.7%
|
9406万 |
31.18亿 |
| 2025-10-09 |
33.10 |
34.46 |
32.61 |
33.47 |
1.16%
|
1.08亿 |
36.88亿 |
| 2025-10-10 |
33.10 |
33.99 |
31.23 |
31.52 |
-5.82%
|
8991万 |
29.22亿 |
| 2025-10-13 |
28.73 |
30.14 |
28.73 |
29.87 |
-5.24%
|
9110万 |
27.27亿 |
| 2025-10-14 |
30.33 |
30.80 |
28.65 |
28.94 |
-3.11%
|
6659万 |
19.98亿 |
| 2025-10-15 |
28.93 |
29.32 |
28.20 |
29.09 |
0.51%
|
6642万 |
19.34亿 |
| 2025-10-16 |
28.95 |
29.45 |
27.95 |
28.25 |
-2.89%
|
7874万 |
22.77亿 |
| 2025-10-17 |
28.15 |
28.30 |
26.88 |
27.02 |
-4.34%
|
6662万 |
18.47亿 |
| 2025-10-20 |
27.58 |
27.74 |
26.93 |
27.20 |
0.66%
|
5388万 |
14.92亿 |
| 2025-10-21 |
27.86 |
29.30 |
27.86 |
28.59 |
5.09%
|
1.21亿 |
35.21亿 |
| 2025-10-22 |
28.34 |
29.74 |
28.16 |
29.10 |
1.8%
|
7873万 |
23.10亿 |
| 2025-10-23 |
28.58 |
28.75 |
28.17 |
28.59 |
-1.77%
|
4737万 |
13.63亿 |
| 2025-10-24 |
28.85 |
29.64 |
28.64 |
29.42 |
2.9%
|
7460万 |
22.09亿 |
| 2025-10-27 |
30.05 |
30.33 |
29.02 |
29.52 |
0.37%
|
8144万 |
24.36亿 |
| 2025-10-28 |
29.46 |
29.74 |
29.12 |
29.43 |
-0.34%
|
5403万 |
16.05亿 |
| 2025-10-29 |
29.74 |
30.73 |
29.71 |
30.59 |
3.94%
|
8574万 |
26.17亿 |
| 2025-10-30 |
30.62 |
30.62 |
29.43 |
29.47 |
-3.63%
|
6881万 |
20.68亿 |
| 2025-10-31 |
29.74 |
30.09 |
29.12 |
29.18 |
-1.01%
|
6897万 |
20.53亿 |
| 2025-11-03 |
29.10 |
29.70 |
28.46 |
29.32 |
0.48%
|
4962万 |
14.60亿 |
| 2025-11-04 |
29.59 |
29.59 |
27.86 |
28.34 |
-3.31%
|
5542万 |
15.87亿 |
| 2025-11-05 |
27.56 |
28.48 |
27.48 |
28.29 |
-0.21%
|
3828万 |
10.81亿 |
| 2025-11-06 |
28.38 |
31.75 |
28.29 |
31.00 |
9.6%
|
1.50亿 |
45.96亿 |
| 2025-11-07 |
31.04 |
31.94 |
30.68 |
30.85 |
-0.48%
|
1.31亿 |
41.10亿 |
| 2025-11-10 |
30.78 |
30.93 |
28.90 |
29.59 |
-4.08%
|
1.14亿 |
33.96亿 |
| 2025-11-11 |
29.68 |
29.74 |
28.52 |
28.55 |
-3.52%
|
7262万 |
21.27亿 |
| 2025-11-12 |
28.55 |
29.92 |
28.45 |
29.57 |
3.58%
|
9350万 |
27.76亿 |
| 2025-11-13 |
29.32 |
29.60 |
28.71 |
28.91 |
-2.25%
|
6322万 |
18.49亿 |
| 2025-11-14 |
28.55 |
28.57 |
27.64 |
27.66 |
-4.32%
|
6872万 |
19.38亿 |
| 2025-11-17 |
27.42 |
27.81 |
26.62 |
27.00 |
-2.4%
|
7504万 |
20.49亿 |
| 2025-11-18 |
26.91 |
27.05 |
26.43 |
26.75 |
-0.92%
|
5146万 |
13.89亿 |
| 2025-11-19 |
26.83 |
26.94 |
26.19 |
26.32 |
-1.59%
|
4426万 |
11.81亿 |
| 2025-11-20 |
26.66 |
26.78 |
26.28 |
26.34 |
0.08%
|
3268万 |
8.74亿 |
| 2025-11-21 |
26.27 |
26.56 |
25.63 |
26.01 |
-1.24%
|
5733万 |
15.06亿 |
| 2025-11-24 |
26.40 |
26.54 |
25.83 |
26.27 |
0.99%
|
5012万 |
13.22亿 |
| 2025-11-25 |
26.54 |
27.46 |
26.39 |
26.91 |
2.42%
|
6703万 |
18.28亿 |
| 2025-11-26 |
26.92 |
27.73 |
26.57 |
27.23 |
1.22%
|
6687万 |
18.40亿 |
| 2025-11-27 |
27.46 |
27.84 |
26.86 |
26.95 |
-1.06%
|
5561万 |
15.34亿 |
| 2025-11-28 |
26.95 |
27.51 |
26.77 |
27.26 |
1.18%
|
5535万 |
15.20亿 |
| 2025-12-01 |
27.42 |
28.90 |
27.24 |
28.41 |
4.22%
|
1.06亿 |
30.06亿 |
| 2025-12-02 |
29.12 |
29.51 |
28.43 |
28.72 |
1.08%
|
1.10亿 |
31.98亿 |
| 2025-12-03 |
28.73 |
28.74 |
27.85 |
27.98 |
-2.59%
|
6545万 |
18.62亿 |
| 2025-12-04 |
28.64 |
28.74 |
27.59 |
28.08 |
0.35%
|
5618万 |
15.94亿 |
| 2025-12-05 |
28.06 |
29.08 |
27.89 |
28.61 |
1.91%
|
6467万 |
18.58亿 |
| 2025-12-08 |
28.88 |
29.32 |
28.13 |
29.13 |
1.8%
|
8132万 |
23.77亿 |
| 2025-12-09 |
28.97 |
29.40 |
28.76 |
29.01 |
-0.41%
|
5192万 |
15.20亿 |
| 2025-12-10 |
28.86 |
28.98 |
28.11 |
28.65 |
-1.23%
|
5138万 |
14.72亿 |
| 2025-12-11 |
30.73 |
32.50 |
30.37 |
30.39 |
6.06%
|
2.55亿 |
80.15亿 |
| 2025-12-12 |
30.00 |
30.14 |
28.78 |
29.74 |
-2.12%
|
1.67亿 |
49.57亿 |
| 2025-12-15 |
29.06 |
29.56 |
28.70 |
28.75 |
-3.33%
|
7655万 |
22.39亿 |
| 2025-12-16 |
28.63 |
28.99 |
28.33 |
28.54 |
-0.72%
|
6048万 |
17.46亿 |
| 2025-12-17 |
28.55 |
29.61 |
28.55 |
29.40 |
2.99%
|
8246万 |
24.32亿 |
| 2025-12-18 |
28.89 |
29.11 |
28.32 |
28.34 |
-3.58%
|
6679万 |
19.33亿 |
| 2025-12-19 |
28.56 |
28.75 |
28.35 |
28.46 |
0.42%
|
4398万 |
12.67亿 |
| 2025-12-22 |
28.70 |
28.95 |
28.40 |
28.63 |
0.59%
|
6049万 |
17.47亿 |
| 2025-12-23 |
28.57 |
28.60 |
28.04 |
28.20 |
-1.52%
|
6468万 |
18.41亿 |
| 2025-12-24 |
28.19 |
28.89 |
28.15 |
28.73 |
1.9%
|
6341万 |
18.30亿 |
| 2025-12-25 |
28.55 |
29.22 |
28.24 |
28.97 |
0.83%
|
7622万 |
22.14亿 |
| 2025-12-26 |
28.75 |
28.79 |
28.26 |
28.46 |
-1.75%
|
5999万 |
17.25亿 |
| 2025-12-29 |
28.41 |
28.68 |
28.14 |
28.26 |
-0.73%
|
5126万 |
14.65亿 |
| 2025-12-30 |
28.09 |
29.53 |
27.68 |
29.41 |
4.07%
|
1.27亿 |
37.14亿 |
| 2025-12-31 |
29.79 |
30.19 |
29.25 |
30.01 |
2.06%
|
1.13亿 |
33.97亿 |
| 2026-01-05 |
30.40 |
33.61 |
30.39 |
31.76 |
5.85%
|
2.04亿 |
65.98亿 |
| 2026-01-06 |
32.48 |
34.70 |
31.53 |
33.64 |
5.9%
|
2.11亿 |
70.13亿 |
| 2026-01-07 |
34.01 |
34.38 |
32.77 |
33.72 |
0.24%
|
1.84亿 |
62.14亿 |
| 2026-01-08 |
33.21 |
34.89 |
32.32 |
33.61 |
-0.32%
|
1.98亿 |
66.79亿 |
| 2026-01-09 |
33.41 |
39.71 |
33.11 |
38.36 |
14.13%
|
3.07亿 |
114.43亿 |
| 2026-01-12 |
40.16 |
43.07 |
39.80 |
42.29 |
10.26%
|
2.88亿 |
120.12亿 |
| 2026-01-13 |
42.03 |
42.03 |
38.53 |
38.84 |
-8.16%
|
2.68亿 |
107.47亿 |
| 2026-01-14 |
39.21 |
40.02 |
37.66 |
38.04 |
-2.07%
|
2.02亿 |
79.04亿 |
| 2026-01-15 |
38.67 |
39.51 |
37.57 |
38.08 |
0.1%
|
1.45亿 |
56.00亿 |
| 2026-01-16 |
38.27 |
39.78 |
38.17 |
38.88 |
2.11%
|
1.64亿 |
64.65亿 |
| 2026-01-19 |
38.67 |
40.60 |
38.12 |
39.37 |
1.25%
|
1.32亿 |
52.78亿 |
| 2026-01-20 |
39.46 |
40.03 |
37.41 |
38.05 |
-3.35%
|
1.24亿 |
48.00亿 |
| 2026-01-21 |
37.62 |
38.40 |
37.33 |
37.43 |
-1.64%
|
1.02亿 |
38.90亿 |
| 2026-01-22 |
37.48 |
37.74 |
36.42 |
36.74 |
-1.83%
|
1.24亿 |
45.99亿 |
| 2026-01-23 |
36.83 |
42.23 |
36.83 |
42.23 |
14.95%
|
2.72亿 |
110.12亿 |
| 2026-01-26 |
41.74 |
41.74 |
38.02 |
38.60 |
-8.62%
|
2.05亿 |
81.28亿 |
| 2026-01-27 |
38.22 |
38.91 |
38.02 |
38.39 |
-0.54%
|
9693万 |
37.60亿 |
| 2026-01-28 |
38.66 |
38.91 |
37.29 |
37.59 |
-2.07%
|
9157万 |
34.97亿 |
| 2026-01-29 |
37.72 |
38.96 |
37.04 |
37.22 |
-1.0%
|
1.09亿 |
41.91亿 |
| 2026-01-30 |
36.68 |
36.68 |
35.00 |
36.04 |
-3.17%
|
1.11亿 |
40.04亿 |
| 2026-02-02 |
35.71 |
36.83 |
35.32 |
35.49 |
-1.51%
|
7148万 |
26.03亿 |
| 2026-02-03 |
36.09 |
37.36 |
35.66 |
37.04 |
4.36%
|
1.00亿 |
37.05亿 |
| 2026-02-04 |
36.78 |
37.26 |
35.94 |
36.64 |
-1.07%
|
7009万 |
25.87亿 |
| 2026-02-05 |
36.20 |
36.20 |
34.83 |
35.14 |
-4.11%
|
6988万 |
24.88亿 |
| 2026-02-06 |
34.70 |
35.76 |
34.29 |
34.90 |
-0.68%
|
5632万 |
19.99亿 |
| 2026-02-09 |
35.69 |
35.75 |
34.86 |
35.06 |
0.45%
|
6185万 |
21.94亿 |
| 2026-02-10 |
34.92 |
35.29 |
34.68 |
34.80 |
-0.74%
|
4780万 |
16.82亿 |
| 2026-02-11 |
34.65 |
34.92 |
34.10 |
34.19 |
-1.74%
|
5616万 |
19.50亿 |
| 2026-02-12 |
34.19 |
34.69 |
34.10 |
34.47 |
0.81%
|
4908万 |
17.04亿 |
| 2026-02-13 |
34.24 |
34.54 |
33.99 |
34.00 |
-1.38%
|
4281万 |
14.78亿 |
| 2026-02-24 |
34.43 |
34.54 |
33.77 |
34.05 |
0.15%
|
4872万 |
16.78亿 |
| 2026-02-25 |
34.00 |
34.64 |
33.64 |
34.38 |
0.99%
|
6611万 |
22.75亿 |
| 2026-02-26 |
34.68 |
35.60 |
34.58 |
35.22 |
2.45%
|
9912万 |
35.23亿 |
| 2026-02-27 |
34.98 |
35.12 |
34.28 |
34.87 |
-1.01%
|
5997万 |
20.97亿 |
| 2026-03-02 |
33.84 |
34.50 |
33.32 |
33.66 |
-3.47%
|
9033万 |
30.77亿 |
| 2026-03-03 |
33.64 |
33.93 |
32.10 |
32.23 |
-4.24%
|
7894万 |
26.05亿 |
| 2026-03-04 |
31.79 |
32.47 |
31.39 |
31.78 |
-1.38%
|
6105万 |
19.63亿 |
| 2026-03-05 |
32.42 |
32.67 |
31.87 |
32.11 |
1.03%
|
4756万 |
15.49亿 |
| 2026-03-06 |
31.94 |
32.30 |
31.68 |
32.13 |
0.06%
|
4093万 |
13.23亿 |
| 2026-03-09 |
31.43 |
31.43 |
30.34 |
31.18 |
-2.96%
|
6178万 |
19.20亿 |
| 2026-03-10 |
31.74 |
32.59 |
31.73 |
32.28 |
3.53%
|
5804万 |
18.87亿 |
| 2026-03-11 |
32.16 |
33.00 |
32.08 |
32.21 |
-0.21%
|
5445万 |
17.86亿 |
| 2026-03-12 |
32.05 |
32.51 |
31.45 |
31.75 |
-1.45%
|
4511万 |
14.50亿 |
| 2026-03-13 |
31.53 |
31.76 |
31.16 |
31.24 |
-1.59%
|
3603万 |
11.43亿 |
| 2026-03-16 |
31.23 |
31.36 |
30.37 |
30.92 |
-1.02%
|
3983万 |
12.32亿 |
| 2026-03-17 |
31.23 |
31.50 |
30.26 |
30.30 |
-2.02%
|
4415万 |
13.76亿 |
| 2026-03-18 |
30.52 |
30.60 |
29.92 |
30.37 |
0.23%
|
3927万 |
11.97亿 |
| 2026-03-19 |
29.86 |
29.95 |
29.29 |
29.47 |
-2.94%
|
5107万 |
15.26亿 |
| 2026-03-20 |
29.64 |
29.92 |
29.07 |
29.10 |
-1.28%
|
4311万 |
12.85亿 |
| 2026-03-23 |
28.55 |
28.73 |
27.36 |
27.64 |
-5.01%
|
6880万 |
19.44亿 |
| 2026-03-24 |
28.14 |
28.26 |
27.03 |
27.76 |
0.43%
|
4616万 |
12.80亿 |
| 2026-03-25 |
28.06 |
29.54 |
28.06 |
29.15 |
5.0%
|
7620万 |
22.25亿 |
| 2026-03-26 |
29.17 |
29.84 |
28.59 |
28.70 |
-1.53%
|
6105万 |
17.97亿 |
| 2026-03-27 |
28.27 |
28.86 |
28.04 |
28.45 |
-0.86%
|
4235万 |
12.16亿 |
| 2026-03-30 |
27.92 |
28.11 |
27.43 |
28.06 |
-1.39%
|
4924万 |
13.80亿 |
| 2026-03-31 |
28.07 |
28.66 |
27.73 |
27.74 |
-1.13%
|
4790万 |
13.57亿 |
| 2026-04-01 |
28.49 |
29.01 |
28.13 |
28.37 |
2.29%
|
5824万 |
16.70亿 |
| 2026-04-02 |
28.16 |
28.25 |
26.89 |
27.24 |
-3.98%
|
5274万 |
14.65亿 |
| 2026-04-03 |
27.46 |
28.40 |
26.92 |
27.68 |
1.6%
|
5875万 |
16.35亿 |
| 2026-04-07 |
28.35 |
28.94 |
27.82 |
28.05 |
1.33%
|
6822万 |
19.51亿 |
| 2026-04-08 |
28.72 |
29.71 |
28.55 |
29.71 |
5.94%
|
1.09亿 |
31.96亿 |
| 2026-04-09 |
29.06 |
29.93 |
28.77 |
29.42 |
-1.0%
|
7769万 |
23.01亿 |
| 2026-04-10 |
29.81 |
30.53 |
29.57 |
29.87 |
1.55%
|
9187万 |
27.88亿 |
| 2026-04-13 |
29.49 |
29.87 |
29.20 |
29.45 |
-1.39%
|
7630万 |
22.69亿 |
| 2026-04-14 |
29.81 |
30.24 |
29.50 |
29.89 |
1.48%
|
7766万 |
23.38亿 |
| 2026-04-15 |
30.14 |
30.26 |
29.11 |
29.34 |
-1.86%
|
8070万 |
24.07亿 |
| 2026-04-16 |
26.76 |
26.95 |
24.73 |
25.42 |
-13.35%
|
2.45亿 |
62.80亿 |
| 2026-04-17 |
25.24 |
26.27 |
25.09 |
25.77 |
1.37%
|
1.41亿 |
36.32亿 |
| 2026-04-20 |
26.65 |
27.57 |
26.65 |
26.97 |
4.66%
|
1.57亿 |
42.74亿 |
| 2026-04-21 |
26.83 |
26.87 |
26.09 |
26.61 |
-1.32%
|
8772万 |
23.38亿 |
| 2026-04-22 |
26.37 |
27.11 |
26.34 |
27.02 |
1.53%
|
8433万 |
22.91亿 |
| 2026-04-23 |
26.97 |
27.09 |
26.17 |
26.37 |
-2.39%
|
7292万 |
19.52亿 |
| 2026-04-24 |
26.21 |
26.42 |
25.38 |
25.74 |
-2.41%
|
5899万 |
15.36亿 |
| 2026-04-27 |
25.71 |
26.69 |
25.67 |
26.48 |
2.89%
|
7073万 |
18.76亿 |
| 2026-04-28 |
26.27 |
26.33 |
25.28 |
25.40 |
-4.08%
|
7262万 |
18.76亿 |
| 2026-04-29 |
25.15 |
25.69 |
25.08 |
25.60 |
0.78%
|
5280万 |
13.58亿 |
| 2026-04-30 |
25.50 |
25.63 |
25.12 |
25.47 |
-0.5%
|
4990万 |
12.80亿 |
| 2026-05-06 |
25.68 |
26.65 |
25.68 |
26.39 |
3.62%
|
9027万 |
23.98亿 |
| 2026-05-07 |
26.76 |
27.56 |
26.38 |
27.38 |
3.76%
|
9713万 |
26.63亿 |
| 2026-05-08 |
27.16 |
28.50 |
26.93 |
28.30 |
3.37%
|
1.23亿 |
34.74亿 |
| 2026-05-11 |
28.61 |
30.89 |
28.41 |
30.56 |
7.95%
|
1.87亿 |
55.76亿 |
| 2026-05-12 |
29.99 |
30.39 |
29.44 |
30.22 |
-1.1%
|
1.29亿 |
39.04亿 |
| 2026-05-13 |
29.83 |
32.86 |
29.63 |
32.41 |
7.25%
|
1.81亿 |
57.69亿 |
| 2026-05-14 |
32.42 |
33.21 |
31.33 |
32.03 |
-1.16%
|
1.77亿 |
57.39亿 |
| 2026-05-15 |
33.71 |
34.70 |
32.88 |
33.92 |
5.88%
|
2.63亿 |
89.43亿 |
| 2026-05-18 |
35.05 |
40.15 |
34.10 |
38.37 |
13.12%
|
3.22亿 |
120.21亿 |
| 2026-05-19 |
37.67 |
39.08 |
36.69 |
37.63 |
-1.91%
|
2.40亿 |
91.76亿 |
| 2026-05-20 |
36.88 |
37.16 |
35.79 |
36.00 |
-4.35%
|
1.91亿 |
69.73亿 |
| 2026-05-21 |
36.67 |
37.79 |
35.44 |
36.20 |
0.55%
|
2.36亿 |
87.39亿 |
| 2026-05-22 |
35.55 |
38.22 |
34.96 |
38.07 |
5.18%
|
2.22亿 |
82.36亿 |
| 2026-05-25 |
38.27 |
40.12 |
38.27 |
39.18 |
2.92%
|
2.20亿 |
87.01亿 |
| 2026-05-26 |
38.68 |
39.02 |
37.08 |
38.15 |
-2.63%
|
1.57亿 |
60.18亿 |
| 2026-05-27 |
37.77 |
40.65 |
37.13 |
39.93 |
4.68%
|
2.16亿 |
84.63亿 |
| 2026-05-28 |
39.46 |
41.34 |
39.16 |
39.88 |
-0.12%
|
1.92亿 |
78.09亿 |
| 2026-05-29 |
39.56 |
40.95 |
37.80 |
40.15 |
0.67%
|
1.98亿 |
78.78亿 |
| 2026-06-01 |
40.36 |
42.51 |
39.56 |
41.47 |
3.28%
|
2.16亿 |
90.15亿 |
| 2026-06-02 |
41.32 |
42.63 |
39.95 |
40.88 |
-1.43%
|
1.73亿 |
72.25亿 |
| 2026-06-03 |
40.75 |
46.40 |
39.94 |
44.01 |
7.66%
|
2.86亿 |
125.60亿 |
| 2026-06-04 |
43.65 |
44.78 |
42.68 |
43.27 |
-1.69%
|
1.78亿 |
78.22亿 |
| 2026-06-05 |
42.74 |
47.38 |
41.63 |
45.22 |
4.51%
|
2.30亿 |
102.99亿 |
| 2026-06-08 |
42.83 |
45.01 |
42.20 |
42.27 |
-6.51%
|
1.98亿 |
87.14亿 |
| 2026-06-09 |
43.04 |
44.85 |
40.41 |
44.40 |
5.02%
|
2.09亿 |
90.40亿 |
| 2026-06-10 |
43.15 |
43.42 |
40.45 |
41.75 |
-5.96%
|
1.80亿 |
76.35亿 |
| 2026-06-11 |
40.83 |
42.56 |
40.27 |
42.31 |
1.35%
|
1.39亿 |
57.79亿 |
| 2026-06-12 |
43.62 |
47.14 |
40.78 |
40.79 |
-3.61%
|
2.31亿 |
102.74亿 |
| 2026-06-15 |
42.73 |
46.06 |
41.82 |
45.59 |
11.76%
|
2.32亿 |
103.74亿 |
| 2026-06-16 |
44.94 |
50.17 |
44.91 |
47.93 |
5.15%
|
2.41亿 |
116.97亿 |
| 2026-06-17 |
47.39 |
51.21 |
47.39 |
50.77 |
5.92%
|
1.97亿 |
99.40亿 |
| 2026-06-18 |
50.80 |
57.51 |
50.80 |
55.29 |
8.9%
|
2.16亿 |
119.37亿 |
| 2026-06-22 |
56.40 |
56.61 |
52.94 |
53.35 |
-3.51%
|
2.50亿 |
137.13亿 |
| 2026-06-23 |
53.34 |
55.77 |
52.06 |
52.86 |
-0.91%
|
1.90亿 |
103.01亿 |
| 2026-06-24 |
51.81 |
53.50 |
49.96 |
52.47 |
-0.75%
|
1.75亿 |
90.99亿 |
| 2026-06-25 |
53.40 |
58.00 |
52.37 |
55.24 |
5.29%
|
2.14亿 |
120.35亿 |
| 2026-06-26 |
53.85 |
56.99 |
52.54 |
55.11 |
-0.23%
|
1.86亿 |
103.38亿 |
| 2026-06-29 |
56.09 |
56.51 |
49.97 |
51.39 |
-6.76%
|
1.95亿 |
102.92亿 |
| 2026-06-30 |
51.55 |
54.33 |
49.26 |
53.20 |
3.53%
|
1.66亿 |
87.51亿 |
| 2026-07-01 |
53.34 |
55.93 |
52.23 |
52.96 |
-0.45%
|
1.55亿 |
84.39亿 |
| 2026-07-02 |
50.86 |
54.08 |
49.35 |
50.25 |
-5.11%
|
1.43亿 |
74.44亿 |
| 2026-07-03 |
50.77 |
52.92 |
49.57 |
51.97 |
3.41%
|
1.33亿 |
69.35亿 |
| 2026-07-06 |
51.30 |
53.28 |
50.08 |
51.31 |
-1.27%
|
1.10亿 |
56.95亿 |
| 2026-07-07 |
51.37 |
53.20 |
50.70 |
51.85 |
1.05%
|
1.23亿 |
63.77亿 |
| 2026-07-08 |
51.07 |
51.34 |
45.06 |
46.05 |
-11.19%
|
1.87亿 |
89.29亿 |
| 2026-07-09 |
46.35 |
46.89 |
43.63 |
46.73 |
1.48%
|
1.79亿 |
80.66亿 |
| 2026-07-10 |
46.33 |
47.12 |
43.60 |
43.64 |
-6.61%
|
1.47亿 |
67.02亿 |
| 2026-07-13 |
42.85 |
43.32 |
39.49 |
39.53 |
-9.42%
|
1.36亿 |
55.89亿 |
| 2026-07-14 |
39.59 |
40.82 |
38.12 |
40.32 |
2.0%
|
1.11亿 |
43.92亿 |
| 2026-07-15 |
40.38 |
40.70 |
38.72 |
38.81 |
-3.75%
|
7423万 |
29.44亿 |
| 2026-07-16 |
39.00 |
40.92 |
37.72 |
38.30 |
-1.31%
|
1.11亿 |
43.76亿 |
| 2026-07-17 |
38.20 |
38.39 |
33.83 |
34.24 |
-10.6%
|
1.49亿 |
53.10亿 |
| 2026-07-20 |
35.94 |
36.43 |
32.92 |
34.22 |
-0.06%
|
1.32亿 |
46.02亿 |
数据来源：Baostock ｜ 更新日期：2026-07-20