📊 K线图 2026-07-20
股票：润泽科技 (300442)
日期范围：2023-07-14 至 2026-07-20
当前筛选：730 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
27.24 |
28.11 |
27.24 |
27.75 |
0.0%
|
481万 |
1.40亿 |
| 2023-07-17 |
27.68 |
27.86 |
27.23 |
27.43 |
-1.14%
|
275万 |
7929万 |
| 2023-07-18 |
27.48 |
27.63 |
27.22 |
27.26 |
-0.63%
|
221万 |
6363万 |
| 2023-07-19 |
27.68 |
27.94 |
27.19 |
27.37 |
0.39%
|
299万 |
8648万 |
| 2023-07-20 |
27.39 |
27.60 |
26.81 |
26.94 |
-1.57%
|
216万 |
6136万 |
| 2023-07-21 |
26.98 |
27.00 |
26.36 |
26.62 |
-1.17%
|
334万 |
9333万 |
| 2023-07-24 |
26.75 |
27.30 |
26.63 |
26.82 |
0.75%
|
232万 |
6585万 |
| 2023-07-25 |
27.02 |
27.35 |
26.86 |
27.15 |
1.21%
|
241万 |
6857万 |
| 2023-07-26 |
27.27 |
27.29 |
26.64 |
26.78 |
-1.34%
|
210万 |
5930万 |
| 2023-07-27 |
26.78 |
28.48 |
26.69 |
28.03 |
4.63%
|
589万 |
1.71亿 |
| 2023-07-28 |
28.43 |
28.43 |
27.02 |
27.62 |
-1.43%
|
428万 |
1.24亿 |
| 2023-07-31 |
27.68 |
27.75 |
26.92 |
27.11 |
-1.87%
|
392万 |
1.12亿 |
| 2023-08-01 |
27.33 |
27.33 |
26.49 |
26.76 |
-1.3%
|
321万 |
9020万 |
| 2023-08-02 |
26.84 |
26.84 |
26.33 |
26.42 |
-1.25%
|
225万 |
6252万 |
| 2023-08-03 |
26.38 |
26.57 |
25.80 |
26.17 |
-0.94%
|
331万 |
9048万 |
| 2023-08-04 |
26.17 |
27.44 |
26.04 |
27.30 |
4.3%
|
461万 |
1.30亿 |
| 2023-08-07 |
26.85 |
27.29 |
26.17 |
26.34 |
-3.53%
|
418万 |
1.17亿 |
| 2023-08-08 |
26.16 |
26.67 |
26.15 |
26.43 |
0.36%
|
185万 |
5127万 |
| 2023-08-09 |
26.35 |
26.48 |
25.73 |
26.22 |
-0.79%
|
241万 |
6622万 |
| 2023-08-10 |
26.15 |
27.08 |
26.15 |
26.71 |
1.86%
|
205万 |
5769万 |
| 2023-08-11 |
26.62 |
26.93 |
26.46 |
26.61 |
-0.36%
|
157万 |
4406万 |
| 2023-08-14 |
26.20 |
26.99 |
26.10 |
26.89 |
1.04%
|
210万 |
5873万 |
| 2023-08-15 |
26.61 |
26.74 |
25.49 |
25.65 |
-4.61%
|
386万 |
1.05亿 |
| 2023-08-16 |
25.24 |
25.24 |
21.02 |
22.41 |
-12.62%
|
3494万 |
8.19亿 |
| 2023-08-17 |
21.97 |
22.11 |
20.86 |
21.89 |
-2.34%
|
2062万 |
4.63亿 |
| 2023-08-18 |
21.91 |
22.79 |
21.59 |
21.62 |
-1.22%
|
1366万 |
3.15亿 |
| 2023-08-21 |
21.77 |
22.53 |
21.47 |
22.00 |
1.77%
|
1141万 |
2.64亿 |
| 2023-08-22 |
21.91 |
22.99 |
21.91 |
22.54 |
2.43%
|
1274万 |
2.99亿 |
| 2023-08-23 |
22.55 |
22.79 |
21.76 |
21.96 |
-2.54%
|
1119万 |
2.62亿 |
| 2023-08-24 |
22.13 |
22.42 |
21.74 |
22.02 |
0.26%
|
774万 |
1.79亿 |
| 2023-08-25 |
21.96 |
22.60 |
21.65 |
22.23 |
0.95%
|
927万 |
2.16亿 |
| 2023-08-28 |
23.85 |
23.96 |
22.34 |
22.41 |
0.82%
|
950万 |
2.27亿 |
| 2023-08-29 |
22.25 |
23.93 |
22.19 |
23.54 |
5.03%
|
1210万 |
2.94亿 |
| 2023-08-30 |
23.39 |
25.55 |
23.20 |
24.71 |
4.99%
|
1445万 |
3.75亿 |
| 2023-08-31 |
24.89 |
24.99 |
24.21 |
24.53 |
-0.73%
|
898万 |
2.31亿 |
| 2023-09-01 |
24.34 |
24.63 |
24.19 |
24.34 |
-0.78%
|
511万 |
1.30亿 |
| 2023-09-04 |
24.62 |
25.37 |
24.39 |
25.22 |
3.61%
|
1226万 |
3.21亿 |
| 2023-09-05 |
25.07 |
25.49 |
24.91 |
25.20 |
-0.08%
|
585万 |
1.55亿 |
| 2023-09-06 |
25.02 |
25.22 |
24.57 |
25.06 |
-0.57%
|
513万 |
1.35亿 |
| 2023-09-07 |
25.11 |
25.21 |
24.72 |
24.73 |
-1.3%
|
421万 |
1.10亿 |
| 2023-09-08 |
24.64 |
25.15 |
24.53 |
25.06 |
1.31%
|
611万 |
1.60亿 |
| 2023-09-11 |
25.06 |
25.14 |
24.30 |
24.53 |
-2.1%
|
692万 |
1.78亿 |
| 2023-09-12 |
24.55 |
24.78 |
24.11 |
24.50 |
-0.12%
|
678万 |
1.73亿 |
| 2023-09-13 |
24.51 |
24.51 |
23.59 |
23.70 |
-3.27%
|
693万 |
1.74亿 |
| 2023-09-14 |
23.69 |
24.14 |
23.46 |
23.48 |
-0.93%
|
551万 |
1.37亿 |
| 2023-09-15 |
23.56 |
23.66 |
23.18 |
23.28 |
-0.85%
|
515万 |
1.26亿 |
| 2023-09-18 |
23.24 |
23.65 |
23.16 |
23.38 |
0.41%
|
403万 |
9915万 |
| 2023-09-19 |
23.38 |
23.43 |
22.35 |
22.80 |
-2.45%
|
1128万 |
2.69亿 |
| 2023-09-20 |
23.00 |
23.53 |
22.83 |
23.18 |
1.63%
|
728万 |
1.77亿 |
| 2023-09-21 |
23.35 |
23.53 |
22.91 |
23.07 |
-0.45%
|
592万 |
1.44亿 |
| 2023-09-22 |
22.97 |
23.83 |
22.97 |
23.72 |
2.81%
|
750万 |
1.85亿 |
| 2023-09-25 |
23.86 |
24.05 |
23.27 |
23.40 |
-1.37%
|
607万 |
1.50亿 |
| 2023-09-26 |
23.33 |
23.70 |
23.16 |
23.20 |
-0.86%
|
406万 |
9938万 |
| 2023-09-27 |
23.25 |
23.74 |
23.20 |
23.42 |
0.95%
|
430万 |
1.06亿 |
| 2023-09-28 |
23.42 |
23.75 |
22.91 |
23.24 |
-0.73%
|
685万 |
1.67亿 |
| 2023-10-09 |
23.28 |
23.29 |
23.02 |
23.17 |
-0.33%
|
472万 |
1.15亿 |
| 2023-10-10 |
23.51 |
23.59 |
23.08 |
23.21 |
0.16%
|
428万 |
1.05亿 |
| 2023-10-11 |
23.25 |
24.21 |
23.21 |
23.80 |
2.55%
|
634万 |
1.56亿 |
| 2023-10-12 |
23.85 |
24.23 |
23.57 |
23.77 |
-0.12%
|
509万 |
1.25亿 |
| 2023-10-13 |
23.62 |
23.71 |
23.28 |
23.42 |
-1.47%
|
414万 |
1.00亿 |
| 2023-10-16 |
23.38 |
23.51 |
22.84 |
22.95 |
-1.99%
|
394万 |
9403万 |
| 2023-10-17 |
23.16 |
23.22 |
22.64 |
23.14 |
0.8%
|
356万 |
8444万 |
| 2023-10-18 |
23.08 |
23.08 |
22.14 |
22.49 |
-2.81%
|
421万 |
9755万 |
| 2023-10-19 |
22.39 |
22.76 |
21.95 |
22.10 |
-1.73%
|
411万 |
9491万 |
| 2023-10-20 |
22.09 |
22.09 |
21.05 |
21.22 |
-3.99%
|
770万 |
1.71亿 |
| 2023-10-23 |
21.05 |
21.15 |
19.93 |
20.18 |
-4.89%
|
1098万 |
2.31亿 |
| 2023-10-24 |
20.27 |
20.75 |
19.79 |
20.50 |
1.59%
|
668万 |
1.40亿 |
| 2023-10-25 |
20.56 |
21.78 |
20.48 |
21.58 |
5.25%
|
921万 |
2.03亿 |
| 2023-10-26 |
21.49 |
22.63 |
21.34 |
22.51 |
4.32%
|
1171万 |
2.67亿 |
| 2023-10-27 |
22.60 |
23.08 |
21.89 |
22.59 |
0.39%
|
1115万 |
2.59亿 |
| 2023-10-30 |
22.48 |
23.11 |
22.12 |
22.85 |
1.12%
|
1036万 |
2.43亿 |
| 2023-10-31 |
22.97 |
22.99 |
22.39 |
22.65 |
-0.85%
|
757万 |
1.77亿 |
| 2023-11-01 |
22.72 |
22.90 |
22.22 |
22.25 |
-1.76%
|
606万 |
1.40亿 |
| 2023-11-02 |
22.24 |
22.33 |
21.58 |
21.59 |
-2.96%
|
704万 |
1.59亿 |
| 2023-11-03 |
21.66 |
22.27 |
21.66 |
22.05 |
2.11%
|
538万 |
1.22亿 |
| 2023-11-06 |
22.10 |
22.97 |
22.02 |
22.82 |
3.48%
|
692万 |
1.62亿 |
| 2023-11-07 |
23.09 |
23.85 |
22.76 |
23.70 |
3.87%
|
1144万 |
2.76亿 |
| 2023-11-08 |
24.30 |
24.50 |
23.67 |
23.96 |
1.11%
|
1146万 |
2.83亿 |
| 2023-11-09 |
24.14 |
25.25 |
23.93 |
24.42 |
1.9%
|
1455万 |
3.68亿 |
| 2023-11-10 |
24.36 |
24.36 |
23.38 |
23.44 |
-4.01%
|
1111万 |
2.71亿 |
| 2023-11-13 |
23.67 |
24.41 |
23.62 |
24.31 |
3.73%
|
1404万 |
3.49亿 |
| 2023-11-14 |
24.61 |
25.64 |
24.27 |
25.34 |
4.23%
|
1874万 |
4.83亿 |
| 2023-11-15 |
25.34 |
25.57 |
24.85 |
25.15 |
-0.77%
|
1297万 |
3.36亿 |
| 2023-11-16 |
25.01 |
26.76 |
24.85 |
25.71 |
2.24%
|
2274万 |
6.09亿 |
| 2023-11-17 |
25.76 |
26.38 |
25.61 |
26.25 |
2.11%
|
1605万 |
4.31亿 |
| 2023-11-20 |
26.44 |
26.95 |
25.98 |
26.78 |
2.0%
|
1512万 |
4.13亿 |
| 2023-11-21 |
26.68 |
26.68 |
25.75 |
25.85 |
-3.44%
|
1216万 |
3.28亿 |
| 2023-11-22 |
25.71 |
26.34 |
25.70 |
25.94 |
0.34%
|
1033万 |
2.78亿 |
| 2023-11-23 |
25.86 |
26.05 |
25.03 |
26.00 |
0.22%
|
992万 |
2.62亿 |
| 2023-11-24 |
26.02 |
26.19 |
25.57 |
25.69 |
-1.19%
|
552万 |
1.47亿 |
| 2023-11-27 |
25.42 |
26.09 |
25.35 |
25.55 |
-0.53%
|
592万 |
1.57亿 |
| 2023-11-28 |
25.57 |
26.46 |
25.57 |
26.29 |
2.89%
|
1003万 |
2.70亿 |
| 2023-11-29 |
26.01 |
26.18 |
25.42 |
25.64 |
-2.47%
|
1281万 |
3.40亿 |
| 2023-11-30 |
25.67 |
26.19 |
25.03 |
26.19 |
2.16%
|
1478万 |
3.91亿 |
| 2023-12-01 |
25.79 |
26.13 |
25.66 |
25.90 |
-1.11%
|
722万 |
1.93亿 |
| 2023-12-04 |
25.93 |
26.68 |
25.87 |
26.10 |
0.75%
|
1061万 |
2.87亿 |
| 2023-12-05 |
25.86 |
26.08 |
25.16 |
25.16 |
-3.61%
|
1005万 |
2.64亿 |
| 2023-12-06 |
25.01 |
25.55 |
24.84 |
25.24 |
0.35%
|
537万 |
1.40亿 |
| 2023-12-07 |
25.05 |
25.75 |
25.05 |
25.61 |
1.46%
|
531万 |
1.40亿 |
| 2023-12-08 |
25.71 |
26.89 |
25.48 |
26.65 |
4.05%
|
1815万 |
4.96亿 |
| 2023-12-11 |
26.44 |
27.29 |
26.29 |
27.15 |
1.89%
|
1302万 |
3.62亿 |
| 2023-12-12 |
27.10 |
27.21 |
26.57 |
26.87 |
-1.04%
|
756万 |
2.09亿 |
| 2023-12-13 |
26.88 |
27.04 |
26.01 |
26.12 |
-2.82%
|
702万 |
1.91亿 |
| 2023-12-14 |
26.02 |
26.53 |
25.71 |
25.84 |
-1.04%
|
593万 |
1.59亿 |
| 2023-12-15 |
25.85 |
26.07 |
25.36 |
25.90 |
0.23%
|
491万 |
1.30亿 |
| 2023-12-18 |
25.78 |
25.85 |
24.93 |
25.11 |
-3.07%
|
612万 |
1.59亿 |
| 2023-12-19 |
25.11 |
25.34 |
24.75 |
25.03 |
-0.31%
|
606万 |
1.56亿 |
| 2023-12-20 |
25.03 |
25.13 |
24.36 |
24.70 |
-1.32%
|
490万 |
1.25亿 |
| 2023-12-21 |
24.55 |
24.96 |
24.24 |
24.68 |
-0.08%
|
639万 |
1.62亿 |
| 2023-12-22 |
24.74 |
24.90 |
23.57 |
23.82 |
-3.5%
|
808万 |
2.02亿 |
| 2023-12-25 |
23.78 |
24.23 |
23.78 |
23.98 |
0.69%
|
345万 |
8559万 |
| 2023-12-26 |
24.16 |
24.16 |
23.24 |
23.40 |
-2.43%
|
477万 |
1.16亿 |
| 2023-12-27 |
23.56 |
24.20 |
23.40 |
24.05 |
2.78%
|
577万 |
1.42亿 |
| 2023-12-28 |
24.01 |
24.23 |
23.58 |
24.12 |
0.28%
|
573万 |
1.42亿 |
| 2023-12-29 |
24.03 |
24.71 |
23.95 |
24.61 |
2.05%
|
471万 |
1.19亿 |
| 2024-01-02 |
24.57 |
24.66 |
23.67 |
23.81 |
-3.27%
|
784万 |
1.94亿 |
| 2024-01-03 |
23.58 |
24.05 |
23.45 |
23.74 |
-0.29%
|
386万 |
9418万 |
| 2024-01-04 |
23.63 |
23.73 |
23.06 |
23.46 |
-1.19%
|
375万 |
9050万 |
| 2024-01-05 |
23.47 |
23.59 |
22.74 |
22.99 |
-1.99%
|
593万 |
1.41亿 |
| 2024-01-08 |
22.86 |
22.86 |
22.15 |
22.39 |
-2.62%
|
533万 |
1.23亿 |
| 2024-01-09 |
22.39 |
22.60 |
22.02 |
22.22 |
-0.78%
|
357万 |
8212万 |
| 2024-01-10 |
22.24 |
22.24 |
21.71 |
21.74 |
-2.14%
|
416万 |
9393万 |
| 2024-01-11 |
21.78 |
22.47 |
21.59 |
22.44 |
3.21%
|
435万 |
9958万 |
| 2024-01-12 |
22.31 |
22.52 |
21.98 |
22.02 |
-1.86%
|
415万 |
9500万 |
| 2024-01-15 |
21.87 |
22.22 |
21.41 |
21.62 |
-1.81%
|
461万 |
1.03亿 |
| 2024-01-16 |
21.70 |
21.70 |
21.27 |
21.56 |
-0.31%
|
372万 |
8250万 |
| 2024-01-17 |
21.52 |
21.69 |
21.02 |
21.02 |
-2.48%
|
327万 |
7235万 |
| 2024-01-18 |
20.79 |
21.25 |
20.38 |
21.14 |
0.55%
|
449万 |
9640万 |
| 2024-01-19 |
21.17 |
22.02 |
21.03 |
21.33 |
0.92%
|
708万 |
1.57亿 |
| 2024-01-22 |
21.34 |
21.63 |
19.80 |
19.89 |
-6.78%
|
761万 |
1.61亿 |
| 2024-01-23 |
19.78 |
20.45 |
19.71 |
20.15 |
1.32%
|
505万 |
1.05亿 |
| 2024-01-24 |
20.28 |
20.47 |
19.55 |
20.21 |
0.29%
|
589万 |
1.21亿 |
| 2024-01-25 |
20.31 |
20.96 |
19.69 |
20.86 |
3.22%
|
650万 |
1.38亿 |
| 2024-01-26 |
20.77 |
21.00 |
20.16 |
20.37 |
-2.33%
|
461万 |
9812万 |
| 2024-01-29 |
20.37 |
20.63 |
19.30 |
19.37 |
-4.9%
|
575万 |
1.18亿 |
| 2024-01-30 |
19.88 |
20.79 |
19.66 |
19.76 |
2.0%
|
1251万 |
2.60亿 |
| 2024-01-31 |
19.99 |
20.25 |
19.21 |
19.29 |
-2.41%
|
864万 |
1.75亿 |
| 2024-02-01 |
15.42 |
19.91 |
15.42 |
18.75 |
-2.77%
|
1359万 |
2.61亿 |
| 2024-02-02 |
18.90 |
19.56 |
17.90 |
18.50 |
-1.35%
|
1022万 |
1.97亿 |
| 2024-02-05 |
18.38 |
18.49 |
17.11 |
17.49 |
-5.45%
|
1144万 |
2.10亿 |
| 2024-02-06 |
17.66 |
19.14 |
17.14 |
18.80 |
7.49%
|
1056万 |
1.98亿 |
| 2024-02-07 |
19.12 |
19.60 |
18.54 |
18.78 |
-0.1%
|
1306万 |
2.57亿 |
| 2024-02-08 |
18.87 |
19.95 |
18.84 |
19.90 |
5.94%
|
1218万 |
2.46亿 |
| 2024-02-19 |
20.93 |
21.19 |
20.37 |
21.08 |
5.95%
|
1517万 |
3.25亿 |
| 2024-02-20 |
20.70 |
21.79 |
20.62 |
21.74 |
3.13%
|
1107万 |
2.45亿 |
| 2024-02-21 |
21.22 |
22.34 |
21.21 |
21.72 |
-0.09%
|
1115万 |
2.50亿 |
| 2024-02-22 |
22.90 |
23.86 |
22.70 |
23.84 |
9.74%
|
1792万 |
4.30亿 |
| 2024-02-23 |
24.23 |
25.38 |
23.37 |
24.87 |
4.35%
|
1664万 |
4.18亿 |
| 2024-02-26 |
24.61 |
25.25 |
24.33 |
24.50 |
-1.52%
|
1078万 |
2.75亿 |
| 2024-02-27 |
24.31 |
26.00 |
24.01 |
25.72 |
4.99%
|
1482万 |
3.83亿 |
| 2024-02-28 |
25.72 |
26.46 |
24.40 |
24.40 |
-5.13%
|
1663万 |
4.37亿 |
| 2024-02-29 |
24.25 |
25.50 |
24.25 |
25.16 |
3.1%
|
1115万 |
2.88亿 |
| 2024-03-01 |
25.35 |
26.16 |
25.26 |
25.67 |
2.04%
|
1206万 |
3.20亿 |
| 2024-03-04 |
26.17 |
28.27 |
25.79 |
26.78 |
4.35%
|
2897万 |
8.09亿 |
| 2024-03-05 |
26.42 |
26.42 |
24.85 |
25.05 |
-6.48%
|
2703万 |
7.10亿 |
| 2024-03-06 |
24.83 |
25.03 |
24.25 |
24.45 |
-2.4%
|
1931万 |
4.88亿 |
| 2024-03-07 |
24.57 |
24.97 |
23.69 |
24.11 |
-1.39%
|
1379万 |
3.47亿 |
| 2024-03-08 |
24.15 |
24.59 |
23.80 |
24.34 |
0.97%
|
2155万 |
5.37亿 |
| 2024-03-11 |
23.86 |
24.70 |
23.48 |
24.28 |
-0.24%
|
2392万 |
5.97亿 |
| 2024-03-12 |
25.21 |
26.34 |
23.77 |
24.24 |
-0.16%
|
3305万 |
8.43亿 |
| 2024-03-13 |
24.22 |
24.58 |
23.91 |
23.99 |
-1.04%
|
1693万 |
4.22亿 |
| 2024-03-14 |
23.73 |
23.94 |
23.19 |
23.35 |
-2.67%
|
1825万 |
4.41亿 |
| 2024-03-15 |
23.20 |
24.41 |
23.13 |
24.35 |
4.28%
|
1633万 |
4.01亿 |
| 2024-03-18 |
24.51 |
25.08 |
24.08 |
24.25 |
-0.4%
|
2021万 |
5.09亿 |
| 2024-03-19 |
24.16 |
24.69 |
23.72 |
24.23 |
-0.08%
|
1744万 |
4.35亿 |
| 2024-03-20 |
24.35 |
26.34 |
24.04 |
26.25 |
8.33%
|
4184万 |
10.95亿 |
| 2024-03-21 |
27.83 |
30.32 |
26.87 |
27.27 |
3.88%
|
1.17亿 |
33.81亿 |
| 2024-03-22 |
28.52 |
32.72 |
27.94 |
32.72 |
19.99%
|
1.07亿 |
32.56亿 |
| 2024-03-25 |
33.86 |
35.20 |
30.07 |
31.72 |
-3.05%
|
1.14亿 |
38.86亿 |
| 2024-03-26 |
31.57 |
33.72 |
30.51 |
30.95 |
-2.45%
|
8671万 |
29.13亿 |
| 2024-03-27 |
29.78 |
30.93 |
27.94 |
28.09 |
-9.22%
|
7852万 |
23.44亿 |
| 2024-03-28 |
28.10 |
30.35 |
27.94 |
29.50 |
5.01%
|
6585万 |
19.81亿 |
| 2024-03-29 |
28.86 |
31.09 |
28.45 |
30.08 |
1.97%
|
5735万 |
17.74亿 |
| 2024-04-01 |
29.63 |
30.55 |
29.10 |
29.95 |
-0.45%
|
4277万 |
13.15亿 |
| 2024-04-02 |
29.57 |
29.59 |
27.18 |
27.48 |
-8.23%
|
5961万 |
17.21亿 |
| 2024-04-03 |
27.26 |
27.71 |
25.51 |
25.74 |
-6.35%
|
4699万 |
12.72亿 |
| 2024-04-08 |
25.42 |
26.49 |
25.36 |
25.73 |
-0.04%
|
2743万 |
7.36亿 |
| 2024-04-09 |
25.71 |
25.96 |
25.03 |
25.77 |
0.15%
|
2140万 |
5.64亿 |
| 2024-04-10 |
25.89 |
26.35 |
25.14 |
25.33 |
-1.69%
|
2659万 |
7.06亿 |
| 2024-04-11 |
25.17 |
26.49 |
25.17 |
25.97 |
2.53%
|
3061万 |
8.24亿 |
| 2024-04-12 |
25.96 |
27.84 |
25.95 |
26.96 |
3.81%
|
3997万 |
11.19亿 |
| 2024-04-15 |
26.82 |
27.93 |
26.48 |
27.24 |
1.04%
|
3499万 |
9.82亿 |
| 2024-04-16 |
26.78 |
28.31 |
25.71 |
27.79 |
2.03%
|
3920万 |
11.07亿 |
| 2024-04-17 |
27.55 |
29.93 |
27.45 |
29.80 |
7.23%
|
4150万 |
12.41亿 |
| 2024-04-18 |
28.62 |
29.86 |
28.33 |
28.33 |
-4.95%
|
4264万 |
12.77亿 |
| 2024-04-19 |
28.01 |
28.80 |
27.08 |
27.55 |
-2.74%
|
3358万 |
9.62亿 |
| 2024-04-22 |
26.19 |
27.43 |
24.15 |
27.19 |
-1.3%
|
3396万 |
9.13亿 |
| 2024-04-23 |
27.31 |
27.76 |
26.85 |
27.18 |
-0.04%
|
1670万 |
4.69亿 |
| 2024-04-24 |
27.43 |
29.42 |
27.30 |
29.13 |
7.17%
|
3365万 |
9.91亿 |
| 2024-04-25 |
28.72 |
29.30 |
28.71 |
28.89 |
-0.83%
|
2093万 |
6.26亿 |
| 2024-04-26 |
29.46 |
30.61 |
29.28 |
29.97 |
3.73%
|
3910万 |
12.10亿 |
| 2024-04-29 |
30.70 |
31.53 |
30.13 |
30.38 |
1.39%
|
3894万 |
12.38亿 |
| 2024-04-30 |
30.41 |
31.25 |
30.07 |
30.47 |
0.29%
|
2672万 |
8.42亿 |
| 2024-05-06 |
31.10 |
31.33 |
29.37 |
29.66 |
-2.67%
|
2998万 |
9.24亿 |
| 2024-05-07 |
29.67 |
30.21 |
29.10 |
29.35 |
-1.05%
|
2351万 |
7.17亿 |
| 2024-05-08 |
29.10 |
29.68 |
28.76 |
28.79 |
-1.88%
|
1540万 |
4.62亿 |
| 2024-05-09 |
28.85 |
29.23 |
28.51 |
28.65 |
-0.51%
|
1834万 |
5.45亿 |
| 2024-05-10 |
28.72 |
28.87 |
27.76 |
27.88 |
-2.68%
|
2026万 |
5.87亿 |
| 2024-05-13 |
27.73 |
28.24 |
27.43 |
27.86 |
-0.07%
|
1344万 |
3.86亿 |
| 2024-05-14 |
28.15 |
29.24 |
27.64 |
29.03 |
4.18%
|
2682万 |
7.89亿 |
| 2024-05-15 |
28.91 |
29.07 |
28.14 |
28.14 |
-3.04%
|
1640万 |
4.85亿 |
| 2024-05-16 |
28.47 |
28.70 |
26.19 |
26.29 |
-6.58%
|
3686万 |
10.40亿 |
| 2024-05-17 |
26.41 |
26.76 |
25.91 |
26.42 |
0.48%
|
2347万 |
6.36亿 |
| 2024-05-20 |
26.48 |
27.23 |
26.15 |
27.10 |
2.57%
|
1622万 |
4.50亿 |
| 2024-05-21 |
27.10 |
27.27 |
26.47 |
26.69 |
-1.5%
|
1059万 |
2.92亿 |
| 2024-05-22 |
26.69 |
27.03 |
26.35 |
26.55 |
-0.51%
|
945万 |
2.59亿 |
| 2024-05-23 |
26.87 |
27.21 |
25.85 |
25.92 |
-2.37%
|
1316万 |
3.56亿 |
| 2024-05-24 |
26.05 |
26.19 |
25.38 |
25.41 |
-1.98%
|
1270万 |
3.37亿 |
| 2024-05-27 |
25.54 |
25.71 |
25.03 |
25.68 |
1.07%
|
1324万 |
3.46亿 |
| 2024-05-28 |
25.66 |
25.66 |
24.06 |
24.22 |
-5.67%
|
2440万 |
6.19亿 |
| 2024-05-29 |
24.35 |
24.62 |
24.06 |
24.40 |
0.72%
|
1278万 |
3.20亿 |
| 2024-05-30 |
24.35 |
24.90 |
23.89 |
24.57 |
0.72%
|
1026万 |
2.59亿 |
| 2024-05-31 |
24.72 |
25.38 |
24.59 |
24.90 |
1.34%
|
1466万 |
3.79亿 |
| 2024-06-03 |
25.40 |
26.18 |
25.19 |
25.89 |
3.97%
|
2174万 |
5.78亿 |
| 2024-06-04 |
25.89 |
26.43 |
25.80 |
26.19 |
1.16%
|
1635万 |
4.40亿 |
| 2024-06-05 |
26.06 |
26.87 |
26.06 |
26.40 |
0.78%
|
1549万 |
4.25亿 |
| 2024-06-06 |
26.48 |
26.73 |
25.71 |
25.94 |
-1.73%
|
1767万 |
4.75亿 |
| 2024-06-07 |
25.97 |
26.13 |
25.38 |
25.81 |
-0.52%
|
1149万 |
3.04亿 |
| 2024-06-11 |
25.47 |
26.33 |
25.03 |
26.29 |
1.88%
|
1340万 |
3.59亿 |
| 2024-06-12 |
26.33 |
27.64 |
26.14 |
27.46 |
4.46%
|
2139万 |
5.99亿 |
| 2024-06-13 |
27.41 |
28.40 |
27.25 |
28.03 |
2.05%
|
2497万 |
7.22亿 |
| 2024-06-14 |
28.10 |
28.88 |
27.26 |
27.51 |
-1.83%
|
5218万 |
15.02亿 |
| 2024-06-17 |
27.26 |
27.27 |
26.26 |
26.46 |
-3.84%
|
2197万 |
6.03亿 |
| 2024-06-18 |
26.48 |
26.95 |
26.24 |
26.53 |
0.29%
|
1401万 |
3.84亿 |
| 2024-06-19 |
26.60 |
26.64 |
25.81 |
25.86 |
-2.52%
|
1198万 |
3.22亿 |
| 2024-06-20 |
25.71 |
25.85 |
25.06 |
25.06 |
-3.11%
|
1131万 |
2.96亿 |
| 2024-06-21 |
24.95 |
25.49 |
24.77 |
25.41 |
1.39%
|
907万 |
2.36亿 |
| 2024-06-24 |
25.21 |
25.32 |
23.67 |
23.77 |
-6.45%
|
1615万 |
4.05亿 |
| 2024-06-25 |
23.71 |
23.92 |
22.97 |
23.22 |
-2.29%
|
1150万 |
2.78亿 |
| 2024-06-26 |
23.33 |
24.37 |
22.99 |
24.23 |
4.34%
|
1383万 |
3.38亿 |
| 2024-06-27 |
23.96 |
24.13 |
23.29 |
23.36 |
-3.6%
|
1029万 |
2.52亿 |
| 2024-06-28 |
23.28 |
23.84 |
23.15 |
23.23 |
-0.54%
|
1122万 |
2.72亿 |
| 2024-07-01 |
23.30 |
23.44 |
22.39 |
23.36 |
0.54%
|
1308万 |
3.08亿 |
| 2024-07-02 |
23.27 |
23.38 |
22.85 |
22.96 |
-1.7%
|
778万 |
1.85亿 |
| 2024-07-03 |
22.96 |
23.01 |
22.47 |
22.56 |
-1.77%
|
663万 |
1.55亿 |
| 2024-07-04 |
22.70 |
22.75 |
21.97 |
22.06 |
-2.19%
|
798万 |
1.83亿 |
| 2024-07-05 |
22.09 |
22.56 |
21.80 |
22.37 |
1.41%
|
806万 |
1.85亿 |
| 2024-07-08 |
22.23 |
22.36 |
21.42 |
21.50 |
-3.9%
|
1119万 |
2.51亿 |
| 2024-07-09 |
21.50 |
22.36 |
21.28 |
22.21 |
3.29%
|
1319万 |
2.97亿 |
| 2024-07-10 |
22.25 |
22.73 |
22.13 |
22.45 |
1.1%
|
1204万 |
2.78亿 |
| 2024-07-11 |
23.03 |
23.21 |
22.55 |
22.76 |
1.39%
|
1268万 |
2.96亿 |
| 2024-07-12 |
22.57 |
22.59 |
21.99 |
22.24 |
-2.31%
|
983万 |
2.24亿 |
| 2024-07-15 |
22.19 |
22.68 |
21.95 |
22.44 |
0.92%
|
997万 |
2.28亿 |
| 2024-07-16 |
22.29 |
22.76 |
22.06 |
22.56 |
0.52%
|
1070万 |
2.46亿 |
| 2024-07-17 |
22.56 |
22.86 |
22.31 |
22.32 |
-1.04%
|
902万 |
2.09亿 |
| 2024-07-18 |
22.07 |
22.13 |
21.37 |
22.05 |
-1.22%
|
1171万 |
2.62亿 |
| 2024-07-19 |
21.82 |
22.57 |
21.80 |
22.47 |
1.9%
|
947万 |
2.17亿 |
| 2024-07-22 |
22.49 |
22.54 |
21.84 |
21.98 |
-2.17%
|
921万 |
2.08亿 |
| 2024-07-23 |
21.99 |
22.10 |
20.95 |
20.95 |
-4.7%
|
1191万 |
2.61亿 |
| 2024-07-24 |
20.95 |
21.44 |
20.80 |
20.86 |
-0.42%
|
1059万 |
2.29亿 |
| 2024-07-25 |
20.66 |
21.15 |
20.47 |
20.79 |
-0.33%
|
659万 |
1.41亿 |
| 2024-07-26 |
20.84 |
21.73 |
20.73 |
21.51 |
3.47%
|
1129万 |
2.46亿 |
| 2024-07-29 |
21.44 |
21.51 |
20.95 |
21.22 |
-1.36%
|
723万 |
1.57亿 |
| 2024-07-30 |
21.22 |
21.34 |
20.83 |
21.07 |
-0.69%
|
556万 |
1.20亿 |
| 2024-07-31 |
21.10 |
22.01 |
21.06 |
21.98 |
4.31%
|
1203万 |
2.68亿 |
| 2024-08-01 |
21.91 |
22.12 |
21.43 |
21.56 |
-1.91%
|
1018万 |
2.27亿 |
| 2024-08-02 |
21.38 |
21.48 |
20.98 |
21.00 |
-2.62%
|
818万 |
1.78亿 |
| 2024-08-05 |
20.86 |
21.16 |
20.17 |
20.17 |
-3.95%
|
1037万 |
2.19亿 |
| 2024-08-06 |
20.68 |
20.82 |
20.33 |
20.74 |
2.85%
|
870万 |
1.83亿 |
| 2024-08-07 |
20.69 |
20.79 |
20.30 |
20.37 |
-1.79%
|
879万 |
1.85亿 |
| 2024-08-08 |
20.44 |
21.35 |
20.28 |
20.92 |
2.68%
|
1488万 |
3.19亿 |
| 2024-08-09 |
20.92 |
21.25 |
20.51 |
20.55 |
-1.77%
|
835万 |
1.78亿 |
| 2024-08-12 |
20.46 |
20.79 |
20.26 |
20.54 |
-0.05%
|
578万 |
1.22亿 |
| 2024-08-13 |
20.37 |
20.71 |
20.24 |
20.55 |
0.05%
|
532万 |
1.11亿 |
| 2024-08-14 |
20.59 |
20.69 |
20.34 |
20.46 |
-0.43%
|
541万 |
1.14亿 |
| 2024-08-15 |
20.37 |
21.05 |
20.26 |
20.64 |
0.86%
|
867万 |
1.84亿 |
| 2024-08-16 |
20.69 |
20.95 |
20.59 |
20.78 |
0.71%
|
711万 |
1.51亿 |
| 2024-08-19 |
20.78 |
22.44 |
20.68 |
22.20 |
6.81%
|
2474万 |
5.52亿 |
| 2024-08-20 |
22.21 |
22.24 |
21.57 |
21.69 |
-2.29%
|
1551万 |
3.47亿 |
| 2024-08-21 |
21.47 |
22.22 |
21.34 |
21.72 |
0.13%
|
1381万 |
3.08亿 |
| 2024-08-22 |
21.70 |
23.03 |
21.70 |
22.31 |
2.74%
|
2236万 |
5.17亿 |
| 2024-08-23 |
22.67 |
22.73 |
22.03 |
22.31 |
0.0%
|
2072万 |
4.74亿 |
| 2024-08-26 |
22.11 |
22.37 |
21.74 |
22.01 |
-1.36%
|
1332万 |
3.00亿 |
| 2024-08-27 |
22.05 |
22.56 |
21.78 |
21.92 |
-0.4%
|
1191万 |
2.71亿 |
| 2024-08-28 |
21.79 |
22.44 |
21.74 |
22.29 |
1.69%
|
1224万 |
2.78亿 |
| 2024-08-29 |
22.06 |
22.53 |
21.85 |
22.27 |
-0.09%
|
1157万 |
2.64亿 |
| 2024-08-30 |
22.20 |
23.56 |
22.16 |
23.30 |
4.6%
|
1931万 |
4.56亿 |
| 2024-09-02 |
23.12 |
23.40 |
22.31 |
22.34 |
-4.1%
|
1339万 |
3.13亿 |
| 2024-09-03 |
22.34 |
22.77 |
22.30 |
22.64 |
1.31%
|
943万 |
2.18亿 |
| 2024-09-04 |
22.42 |
22.73 |
22.29 |
22.37 |
-1.16%
|
844万 |
1.94亿 |
| 2024-09-05 |
22.35 |
22.67 |
22.09 |
22.11 |
-1.18%
|
963万 |
2.21亿 |
| 2024-09-06 |
22.07 |
22.25 |
21.51 |
21.57 |
-2.43%
|
779万 |
1.75亿 |
| 2024-09-09 |
21.40 |
21.84 |
21.27 |
21.50 |
-0.32%
|
757万 |
1.67亿 |
| 2024-09-10 |
21.51 |
22.53 |
21.28 |
22.25 |
3.49%
|
1153万 |
2.60亿 |
| 2024-09-11 |
22.16 |
22.51 |
22.09 |
22.36 |
0.48%
|
695万 |
1.59亿 |
| 2024-09-12 |
22.43 |
23.05 |
22.42 |
22.55 |
0.83%
|
1149万 |
2.68亿 |
| 2024-09-13 |
22.66 |
23.00 |
22.47 |
22.62 |
0.3%
|
1080万 |
2.52亿 |
| 2024-09-18 |
22.62 |
23.06 |
22.35 |
22.69 |
0.35%
|
738万 |
1.72亿 |
| 2024-09-19 |
22.78 |
22.95 |
22.23 |
22.65 |
-0.21%
|
950万 |
2.21亿 |
| 2024-09-20 |
22.76 |
22.98 |
22.50 |
22.72 |
0.34%
|
770万 |
1.79亿 |
| 2024-09-23 |
22.64 |
22.77 |
22.17 |
22.24 |
-2.15%
|
807万 |
1.86亿 |
| 2024-09-24 |
22.25 |
23.76 |
22.25 |
23.66 |
6.41%
|
1864万 |
4.42亿 |
| 2024-09-25 |
24.34 |
25.79 |
24.34 |
24.54 |
3.71%
|
2641万 |
6.80亿 |
| 2024-09-26 |
24.48 |
25.56 |
24.39 |
25.53 |
4.06%
|
1762万 |
4.51亿 |
| 2024-09-27 |
25.85 |
27.40 |
25.26 |
26.80 |
4.97%
|
2785万 |
7.50亿 |
| 2024-09-30 |
27.93 |
31.44 |
27.93 |
31.27 |
16.67%
|
3648万 |
11.12亿 |
| 2024-10-08 |
37.52 |
37.52 |
35.20 |
37.52 |
20.0%
|
5958万 |
22.46亿 |
| 2024-10-09 |
36.10 |
36.85 |
33.11 |
33.29 |
-11.28%
|
4713万 |
16.99亿 |
| 2024-10-10 |
34.61 |
35.73 |
33.28 |
33.40 |
0.33%
|
3662万 |
12.73亿 |
| 2024-10-11 |
30.60 |
32.16 |
29.12 |
29.58 |
-11.44%
|
3890万 |
11.85亿 |
| 2024-10-14 |
29.62 |
30.70 |
28.59 |
30.40 |
2.77%
|
3197万 |
9.60亿 |
| 2024-10-15 |
30.10 |
32.15 |
29.72 |
30.56 |
0.55%
|
3198万 |
10.07亿 |
| 2024-10-16 |
29.47 |
30.39 |
29.44 |
29.66 |
-2.97%
|
1877万 |
5.67亿 |
| 2024-10-17 |
29.83 |
31.10 |
29.72 |
29.86 |
0.7%
|
2182万 |
6.73亿 |
| 2024-10-18 |
30.16 |
33.86 |
29.87 |
32.58 |
9.09%
|
3686万 |
11.86亿 |
| 2024-10-21 |
33.08 |
35.22 |
32.76 |
33.67 |
3.36%
|
3905万 |
13.47亿 |
| 2024-10-22 |
33.48 |
35.10 |
32.56 |
34.08 |
1.2%
|
2842万 |
9.67亿 |
| 2024-10-23 |
34.06 |
34.23 |
32.90 |
33.17 |
-2.67%
|
2210万 |
7.51亿 |
| 2024-10-24 |
32.81 |
32.86 |
31.69 |
32.26 |
-2.74%
|
2137万 |
6.99亿 |
| 2024-10-25 |
32.63 |
32.87 |
31.79 |
32.40 |
0.43%
|
1857万 |
6.07亿 |
| 2024-10-28 |
33.34 |
33.65 |
32.10 |
33.42 |
3.14%
|
2344万 |
7.82亿 |
| 2024-10-29 |
33.17 |
33.89 |
32.38 |
32.52 |
-2.69%
|
2228万 |
7.43亿 |
| 2024-10-30 |
32.78 |
33.72 |
31.92 |
32.20 |
-0.97%
|
2275万 |
7.55亿 |
| 2024-10-31 |
32.18 |
32.51 |
31.40 |
31.68 |
-1.62%
|
2913万 |
9.37亿 |
| 2024-11-01 |
31.21 |
31.40 |
30.16 |
30.49 |
-3.77%
|
2331万 |
7.25亿 |
| 2024-11-04 |
30.60 |
31.29 |
30.51 |
31.00 |
1.68%
|
1311万 |
4.10亿 |
| 2024-11-05 |
30.95 |
32.91 |
30.72 |
32.59 |
5.13%
|
2663万 |
8.68亿 |
| 2024-11-06 |
32.74 |
32.95 |
32.09 |
32.32 |
-0.82%
|
2186万 |
7.20亿 |
| 2024-11-07 |
32.04 |
33.43 |
31.89 |
33.22 |
2.78%
|
2429万 |
8.11亿 |
| 2024-11-08 |
33.49 |
35.02 |
33.27 |
33.55 |
0.98%
|
2960万 |
10.19亿 |
| 2024-11-11 |
33.55 |
34.60 |
33.50 |
34.35 |
2.38%
|
2983万 |
10.34亿 |
| 2024-11-12 |
34.55 |
35.42 |
33.83 |
34.14 |
-0.6%
|
3077万 |
10.75亿 |
| 2024-11-13 |
33.80 |
36.03 |
33.42 |
35.98 |
5.41%
|
4325万 |
15.40亿 |
| 2024-11-14 |
35.86 |
35.86 |
33.47 |
34.18 |
-5.02%
|
3444万 |
12.03亿 |
| 2024-11-15 |
34.26 |
36.19 |
34.26 |
34.55 |
1.1%
|
3947万 |
14.16亿 |
| 2024-11-18 |
34.94 |
35.39 |
30.70 |
30.96 |
-10.4%
|
4000万 |
12.95亿 |
| 2024-11-19 |
31.03 |
31.79 |
30.46 |
31.68 |
2.33%
|
1919万 |
6.04亿 |
| 2024-11-20 |
31.59 |
32.71 |
31.21 |
32.28 |
1.9%
|
1965万 |
6.38亿 |
| 2024-11-21 |
32.09 |
32.66 |
31.72 |
32.15 |
-0.4%
|
1398万 |
4.56亿 |
| 2024-11-22 |
32.01 |
33.63 |
31.51 |
31.56 |
-1.84%
|
2516万 |
8.36亿 |
| 2024-11-25 |
31.53 |
32.13 |
30.02 |
30.84 |
-2.28%
|
2033万 |
6.31亿 |
| 2024-11-26 |
30.70 |
31.84 |
30.38 |
31.12 |
0.9%
|
1429万 |
4.53亿 |
| 2024-11-27 |
30.99 |
31.65 |
30.31 |
31.64 |
1.68%
|
1373万 |
4.30亿 |
| 2024-11-28 |
31.64 |
31.94 |
31.06 |
31.20 |
-1.4%
|
1142万 |
3.64亿 |
| 2024-11-29 |
31.20 |
33.20 |
31.00 |
32.76 |
5.0%
|
2443万 |
8.01亿 |
| 2024-12-02 |
33.02 |
35.22 |
32.84 |
34.16 |
4.28%
|
3094万 |
10.74亿 |
| 2024-12-03 |
34.06 |
34.16 |
32.83 |
33.26 |
-2.63%
|
1668万 |
5.63亿 |
| 2024-12-04 |
32.98 |
33.63 |
32.35 |
32.66 |
-1.81%
|
1404万 |
4.69亿 |
| 2024-12-05 |
32.99 |
34.18 |
32.68 |
33.54 |
2.69%
|
1761万 |
6.01亿 |
| 2024-12-06 |
33.38 |
34.08 |
32.98 |
33.56 |
0.06%
|
1468万 |
4.99亿 |
| 2024-12-09 |
33.92 |
35.99 |
33.92 |
34.55 |
2.97%
|
3027万 |
10.76亿 |
| 2024-12-10 |
36.03 |
36.52 |
34.55 |
34.76 |
0.6%
|
2988万 |
10.66亿 |
| 2024-12-11 |
35.77 |
41.35 |
35.77 |
39.49 |
13.6%
|
7617万 |
29.45亿 |
| 2024-12-12 |
40.67 |
44.42 |
38.90 |
43.01 |
8.93%
|
9110万 |
37.84亿 |
| 2024-12-13 |
41.88 |
50.79 |
41.72 |
47.50 |
10.42%
|
1.00亿 |
47.25亿 |
| 2024-12-16 |
48.24 |
48.98 |
44.31 |
45.00 |
-5.26%
|
7495万 |
34.78亿 |
| 2024-12-17 |
45.22 |
47.88 |
43.88 |
44.23 |
-1.71%
|
6036万 |
27.85亿 |
| 2024-12-18 |
43.35 |
48.19 |
42.04 |
46.59 |
5.33%
|
6741万 |
30.81亿 |
| 2024-12-19 |
45.66 |
55.91 |
45.56 |
55.91 |
20.0%
|
7202万 |
37.02亿 |
| 2024-12-20 |
55.19 |
61.09 |
53.88 |
56.47 |
1.01%
|
1.06亿 |
61.61亿 |
| 2024-12-23 |
56.98 |
60.00 |
53.85 |
58.82 |
4.16%
|
9637万 |
55.72亿 |
| 2024-12-24 |
57.39 |
58.35 |
53.90 |
55.66 |
-5.37%
|
7692万 |
43.33亿 |
| 2024-12-25 |
54.60 |
58.05 |
52.76 |
54.54 |
-2.0%
|
7314万 |
41.35亿 |
| 2024-12-26 |
54.30 |
57.82 |
54.15 |
56.10 |
2.86%
|
7174万 |
40.57亿 |
| 2024-12-27 |
54.59 |
55.99 |
53.01 |
53.80 |
-4.1%
|
6184万 |
34.13亿 |
| 2024-12-30 |
55.17 |
55.56 |
53.04 |
53.24 |
-1.05%
|
4417万 |
24.25亿 |
| 2024-12-31 |
52.22 |
53.99 |
51.15 |
51.30 |
-3.65%
|
5001万 |
26.60亿 |
| 2025-01-02 |
51.39 |
51.93 |
48.71 |
49.66 |
-3.19%
|
4967万 |
25.22亿 |
| 2025-01-03 |
49.76 |
50.00 |
47.28 |
47.64 |
-4.06%
|
4149万 |
20.27亿 |
| 2025-01-06 |
48.18 |
49.48 |
46.20 |
46.55 |
-2.3%
|
3701万 |
17.78亿 |
| 2025-01-07 |
46.53 |
48.46 |
46.30 |
48.04 |
3.2%
|
4441万 |
21.35亿 |
| 2025-01-08 |
47.26 |
48.92 |
46.06 |
48.46 |
0.88%
|
5085万 |
24.48亿 |
| 2025-01-09 |
47.84 |
50.92 |
47.75 |
49.72 |
2.59%
|
6283万 |
31.74亿 |
| 2025-01-10 |
48.64 |
50.88 |
48.01 |
48.14 |
-3.18%
|
5022万 |
25.09亿 |
| 2025-01-13 |
47.20 |
49.94 |
46.42 |
49.36 |
2.54%
|
3897万 |
19.19亿 |
| 2025-01-14 |
50.49 |
53.90 |
49.27 |
53.90 |
9.2%
|
6157万 |
32.28亿 |
| 2025-01-15 |
52.52 |
53.50 |
51.08 |
51.70 |
-4.08%
|
4612万 |
24.42亿 |
| 2025-01-16 |
52.94 |
56.17 |
52.48 |
52.51 |
1.57%
|
5799万 |
31.66亿 |
| 2025-01-17 |
51.53 |
52.95 |
50.49 |
52.06 |
-0.86%
|
3939万 |
20.61亿 |
| 2025-01-20 |
52.84 |
54.59 |
52.13 |
53.46 |
2.69%
|
3850万 |
20.84亿 |
| 2025-01-21 |
55.27 |
56.58 |
53.91 |
54.54 |
2.03%
|
5151万 |
28.76亿 |
| 2025-01-22 |
54.54 |
58.82 |
54.40 |
56.97 |
4.45%
|
6346万 |
36.60亿 |
| 2025-01-23 |
57.26 |
58.69 |
53.97 |
54.42 |
-4.49%
|
5045万 |
28.70亿 |
| 2025-01-24 |
54.51 |
60.22 |
54.51 |
59.45 |
9.25%
|
6544万 |
38.37亿 |
| 2025-01-27 |
62.13 |
62.52 |
56.86 |
58.86 |
-1.0%
|
6644万 |
39.78亿 |
| 2025-02-05 |
61.20 |
65.74 |
60.38 |
61.21 |
3.99%
|
6652万 |
42.27亿 |
| 2025-02-06 |
59.34 |
61.81 |
58.35 |
61.29 |
0.13%
|
5901万 |
35.99亿 |
| 2025-02-07 |
62.01 |
64.96 |
59.34 |
61.22 |
-0.11%
|
7216万 |
45.04亿 |
| 2025-02-10 |
61.20 |
62.17 |
58.86 |
60.51 |
-1.16%
|
5956万 |
36.27亿 |
| 2025-02-11 |
59.63 |
60.87 |
56.07 |
57.31 |
-5.29%
|
5500万 |
32.67亿 |
| 2025-02-12 |
56.57 |
59.83 |
56.47 |
58.24 |
1.62%
|
4705万 |
27.85亿 |
| 2025-02-13 |
58.25 |
58.25 |
55.77 |
55.89 |
-4.03%
|
3848万 |
22.05亿 |
| 2025-02-14 |
55.89 |
56.77 |
54.63 |
56.47 |
1.04%
|
3747万 |
21.20亿 |
| 2025-02-17 |
59.14 |
61.13 |
57.98 |
59.39 |
5.17%
|
5472万 |
32.95亿 |
| 2025-02-18 |
58.56 |
59.10 |
54.40 |
54.63 |
-8.01%
|
4724万 |
26.95亿 |
| 2025-02-19 |
54.64 |
55.78 |
54.08 |
55.46 |
1.52%
|
3051万 |
17.05亿 |
| 2025-02-20 |
55.28 |
57.20 |
55.05 |
56.42 |
1.73%
|
3309万 |
18.84亿 |
| 2025-02-21 |
59.23 |
67.70 |
58.78 |
67.70 |
20.0%
|
9139万 |
58.84亿 |
| 2025-02-24 |
68.93 |
73.84 |
68.12 |
69.92 |
3.27%
|
9984万 |
71.59亿 |
| 2025-02-25 |
67.42 |
69.26 |
64.34 |
67.12 |
-4.0%
|
6229万 |
42.00亿 |
| 2025-02-26 |
67.14 |
68.70 |
64.59 |
67.65 |
0.79%
|
5571万 |
37.41亿 |
| 2025-02-27 |
66.93 |
67.67 |
63.10 |
64.34 |
-4.9%
|
4583万 |
30.12亿 |
| 2025-02-28 |
63.48 |
64.55 |
60.47 |
61.21 |
-4.86%
|
3430万 |
21.45亿 |
| 2025-03-03 |
61.80 |
62.82 |
58.96 |
61.27 |
0.1%
|
3463万 |
21.54亿 |
| 2025-03-04 |
59.33 |
61.44 |
58.72 |
60.79 |
-0.77%
|
3122万 |
19.01亿 |
| 2025-03-05 |
62.29 |
68.01 |
60.70 |
66.47 |
9.34%
|
5541万 |
35.69亿 |
| 2025-03-06 |
67.51 |
70.20 |
65.26 |
67.38 |
1.37%
|
6531万 |
44.44亿 |
| 2025-03-07 |
66.13 |
67.12 |
64.18 |
65.15 |
-3.31%
|
3944万 |
26.16亿 |
| 2025-03-10 |
64.42 |
65.58 |
63.82 |
64.52 |
-0.97%
|
2063万 |
13.47亿 |
| 2025-03-11 |
63.87 |
66.74 |
63.58 |
66.74 |
3.44%
|
3646万 |
24.27亿 |
| 2025-03-12 |
67.30 |
70.07 |
65.75 |
65.75 |
-1.48%
|
4984万 |
34.27亿 |
| 2025-03-13 |
65.80 |
66.03 |
62.79 |
63.58 |
-3.3%
|
3068万 |
19.94亿 |
| 2025-03-14 |
63.18 |
66.14 |
63.18 |
65.34 |
2.78%
|
2854万 |
18.70亿 |
| 2025-03-17 |
65.06 |
65.12 |
63.48 |
64.12 |
-1.87%
|
1869万 |
12.14亿 |
| 2025-03-18 |
64.75 |
66.82 |
64.56 |
64.83 |
1.11%
|
2624万 |
17.43亿 |
| 2025-03-19 |
65.16 |
65.96 |
62.88 |
63.16 |
-2.57%
|
2283万 |
14.83亿 |
| 2025-03-20 |
61.50 |
62.67 |
59.67 |
61.21 |
-3.09%
|
2748万 |
17.06亿 |
| 2025-03-21 |
61.76 |
61.81 |
59.44 |
59.72 |
-2.44%
|
2248万 |
13.77亿 |
| 2025-03-24 |
60.02 |
60.66 |
57.85 |
59.22 |
-0.83%
|
2106万 |
12.58亿 |
| 2025-03-25 |
58.92 |
59.53 |
54.67 |
54.96 |
-7.2%
|
3604万 |
20.54亿 |
| 2025-03-26 |
55.28 |
56.86 |
55.28 |
55.97 |
1.83%
|
1770万 |
10.06亿 |
| 2025-03-27 |
55.97 |
56.84 |
54.86 |
55.00 |
-1.73%
|
1614万 |
9.07亿 |
| 2025-03-28 |
56.77 |
57.73 |
55.30 |
55.38 |
0.7%
|
2982万 |
17.09亿 |
| 2025-03-31 |
55.69 |
56.92 |
54.36 |
56.41 |
1.85%
|
2649万 |
14.94亿 |
| 2025-04-01 |
56.70 |
56.86 |
55.14 |
55.36 |
-1.86%
|
1707万 |
9.64亿 |
| 2025-04-02 |
55.18 |
56.56 |
54.86 |
56.40 |
1.87%
|
1602万 |
9.08亿 |
| 2025-04-03 |
55.73 |
56.61 |
54.59 |
55.34 |
-1.87%
|
1323万 |
7.44亿 |
| 2025-04-07 |
50.35 |
52.31 |
45.41 |
49.60 |
-10.38%
|
3918万 |
19.55亿 |
| 2025-04-08 |
50.69 |
50.83 |
47.90 |
49.36 |
-0.48%
|
2924万 |
14.60亿 |
| 2025-04-09 |
48.37 |
51.48 |
47.54 |
50.93 |
3.18%
|
2935万 |
14.90亿 |
| 2025-04-10 |
54.30 |
54.30 |
51.88 |
51.88 |
1.86%
|
2610万 |
13.96亿 |
| 2025-04-11 |
52.20 |
55.25 |
51.89 |
54.11 |
4.3%
|
2511万 |
13.64亿 |
| 2025-04-14 |
54.35 |
55.17 |
53.26 |
53.46 |
-1.2%
|
1780万 |
9.72亿 |
| 2025-04-15 |
53.21 |
54.55 |
52.57 |
54.09 |
1.18%
|
1755万 |
9.58亿 |
| 2025-04-16 |
53.37 |
53.81 |
51.07 |
52.24 |
-3.41%
|
1782万 |
9.41亿 |
| 2025-04-17 |
51.34 |
52.51 |
50.89 |
51.34 |
-1.74%
|
1320万 |
6.93亿 |
| 2025-04-18 |
51.34 |
52.48 |
50.97 |
51.54 |
0.4%
|
1041万 |
5.45亿 |
| 2025-04-21 |
52.00 |
54.10 |
50.94 |
53.64 |
4.06%
|
1880万 |
10.05亿 |
| 2025-04-22 |
53.04 |
53.58 |
51.86 |
52.15 |
-2.78%
|
1511万 |
8.02亿 |
| 2025-04-23 |
52.54 |
54.22 |
52.53 |
53.61 |
2.8%
|
1843万 |
9.97亿 |
| 2025-04-24 |
45.65 |
49.36 |
44.52 |
46.01 |
-14.16%
|
6641万 |
31.28亿 |
| 2025-04-25 |
45.63 |
46.25 |
44.72 |
45.22 |
-1.74%
|
3527万 |
16.22亿 |
| 2025-04-28 |
45.45 |
46.70 |
44.78 |
45.72 |
1.11%
|
2762万 |
12.85亿 |
| 2025-04-29 |
45.99 |
46.31 |
45.48 |
45.71 |
-0.02%
|
2003万 |
9.29亿 |
| 2025-04-30 |
45.81 |
48.16 |
45.81 |
47.95 |
4.9%
|
3014万 |
14.43亿 |
| 2025-05-06 |
48.87 |
50.78 |
48.37 |
49.84 |
3.93%
|
2809万 |
14.08亿 |
| 2025-05-07 |
49.84 |
50.15 |
46.79 |
47.64 |
-4.4%
|
4698万 |
22.89亿 |
| 2025-05-08 |
47.39 |
47.97 |
46.99 |
47.65 |
0.02%
|
2104万 |
10.12亿 |
| 2025-05-09 |
47.48 |
47.48 |
45.89 |
46.13 |
-3.19%
|
2311万 |
10.86亿 |
| 2025-05-12 |
46.69 |
46.76 |
46.09 |
46.46 |
0.71%
|
1557万 |
7.32亿 |
| 2025-05-13 |
47.09 |
47.37 |
45.71 |
45.89 |
-1.23%
|
2071万 |
9.78亿 |
| 2025-05-14 |
45.91 |
46.38 |
45.41 |
45.87 |
-0.04%
|
1654万 |
7.69亿 |
| 2025-05-15 |
45.79 |
45.80 |
43.69 |
43.70 |
-4.71%
|
2638万 |
11.82亿 |
| 2025-05-16 |
43.53 |
44.57 |
43.17 |
44.03 |
0.75%
|
1811万 |
8.04亿 |
| 2025-05-19 |
43.98 |
44.18 |
43.34 |
43.98 |
-0.11%
|
1329万 |
5.88亿 |
| 2025-05-20 |
44.13 |
44.79 |
43.74 |
44.65 |
1.53%
|
1774万 |
7.99亿 |
| 2025-05-21 |
44.55 |
44.91 |
44.21 |
44.68 |
0.07%
|
1255万 |
5.67亿 |
| 2025-05-22 |
44.39 |
44.63 |
43.81 |
43.92 |
-1.7%
|
1259万 |
5.64亿 |
| 2025-05-23 |
43.85 |
44.28 |
42.89 |
42.89 |
-2.36%
|
1551万 |
6.85亿 |
| 2025-05-26 |
42.98 |
45.12 |
42.98 |
44.60 |
4.01%
|
2451万 |
10.96亿 |
| 2025-05-27 |
44.24 |
44.75 |
43.52 |
43.64 |
-2.17%
|
1437万 |
6.41亿 |
| 2025-05-28 |
43.73 |
44.00 |
42.95 |
43.23 |
-0.93%
|
1181万 |
5.18亿 |
| 2025-05-29 |
43.15 |
43.92 |
43.15 |
43.58 |
0.8%
|
1309万 |
5.78亿 |
| 2025-05-30 |
43.38 |
43.38 |
42.26 |
42.38 |
-2.74%
|
1509万 |
6.52亿 |
| 2025-06-03 |
41.52 |
42.88 |
41.52 |
41.80 |
-1.37%
|
1611万 |
6.89亿 |
| 2025-06-04 |
42.21 |
43.87 |
41.98 |
42.96 |
2.79%
|
2034万 |
8.91亿 |
| 2025-06-05 |
42.93 |
44.49 |
42.68 |
44.22 |
2.92%
|
2337万 |
10.38亿 |
| 2025-06-06 |
44.42 |
45.45 |
43.76 |
44.60 |
0.87%
|
2930万 |
13.23亿 |
| 2025-06-09 |
44.87 |
46.12 |
44.34 |
45.99 |
3.1%
|
3153万 |
14.50亿 |
| 2025-06-10 |
46.49 |
46.54 |
43.70 |
44.33 |
-3.61%
|
3196万 |
14.48亿 |
| 2025-06-11 |
44.26 |
44.67 |
43.62 |
43.87 |
-1.02%
|
1803万 |
8.05亿 |
| 2025-06-12 |
43.57 |
45.87 |
43.44 |
44.41 |
1.22%
|
2893万 |
13.13亿 |
| 2025-06-13 |
43.89 |
44.02 |
42.23 |
42.65 |
-3.96%
|
3050万 |
13.24亿 |
| 2025-06-16 |
42.84 |
44.12 |
42.55 |
43.30 |
1.53%
|
2221万 |
9.80亿 |
| 2025-06-17 |
43.29 |
43.43 |
42.15 |
42.37 |
-2.14%
|
1707万 |
7.34亿 |
| 2025-06-18 |
42.18 |
44.31 |
41.99 |
43.59 |
2.87%
|
2859万 |
12.58亿 |
| 2025-06-19 |
43.92 |
44.43 |
42.67 |
42.84 |
-1.72%
|
1902万 |
8.39亿 |
| 2025-06-20 |
43.15 |
43.93 |
42.36 |
43.41 |
1.34%
|
2602万 |
11.41亿 |
| 2025-06-23 |
42.65 |
43.08 |
42.15 |
42.87 |
-1.25%
|
2007万 |
8.66亿 |
| 2025-06-24 |
43.04 |
45.67 |
43.03 |
45.41 |
5.94%
|
3979万 |
18.03亿 |
| 2025-06-25 |
46.29 |
48.35 |
46.29 |
47.47 |
4.52%
|
5003万 |
24.02亿 |
| 2025-06-26 |
47.24 |
48.54 |
46.80 |
47.34 |
-0.27%
|
3459万 |
16.73亿 |
| 2025-06-27 |
47.14 |
48.21 |
46.34 |
47.73 |
0.83%
|
2888万 |
13.93亿 |
| 2025-06-30 |
48.34 |
49.36 |
48.15 |
48.90 |
2.44%
|
3148万 |
15.58亿 |
| 2025-07-01 |
48.54 |
48.77 |
46.84 |
47.02 |
-3.84%
|
2721万 |
13.07亿 |
| 2025-07-02 |
46.70 |
46.73 |
45.31 |
45.73 |
-2.75%
|
1878万 |
8.72亿 |
| 2025-07-03 |
45.91 |
47.18 |
45.71 |
46.71 |
2.14%
|
1790万 |
8.42亿 |
| 2025-07-04 |
48.03 |
51.09 |
47.90 |
48.41 |
3.66%
|
4695万 |
23.55亿 |
| 2025-07-07 |
48.37 |
49.26 |
47.68 |
47.77 |
-1.33%
|
1979万 |
9.64亿 |
| 2025-07-08 |
47.68 |
48.34 |
46.97 |
48.07 |
0.62%
|
2107万 |
10.21亿 |
| 2025-07-09 |
47.85 |
48.94 |
46.60 |
46.98 |
-2.26%
|
2808万 |
13.51亿 |
| 2025-07-10 |
46.60 |
46.89 |
45.41 |
46.08 |
-1.91%
|
1999万 |
9.33亿 |
| 2025-07-11 |
45.99 |
46.82 |
45.57 |
46.43 |
0.75%
|
1688万 |
7.94亿 |
| 2025-07-14 |
47.31 |
48.37 |
47.16 |
47.76 |
2.87%
|
2664万 |
12.89亿 |
| 2025-07-15 |
47.58 |
52.56 |
47.49 |
52.29 |
9.49%
|
6653万 |
34.38亿 |
| 2025-07-16 |
53.85 |
54.18 |
51.83 |
52.16 |
-0.26%
|
5465万 |
29.37亿 |
| 2025-07-17 |
51.44 |
52.87 |
51.35 |
51.88 |
-0.53%
|
2890万 |
15.23亿 |
| 2025-07-18 |
51.91 |
53.42 |
51.86 |
52.17 |
0.55%
|
3062万 |
16.28亿 |
| 2025-07-21 |
51.28 |
51.76 |
50.21 |
50.46 |
-3.26%
|
2784万 |
14.26亿 |
| 2025-07-22 |
50.19 |
50.95 |
48.98 |
49.14 |
-2.63%
|
2707万 |
13.61亿 |
| 2025-07-23 |
48.93 |
50.45 |
48.91 |
50.45 |
2.68%
|
2394万 |
12.05亿 |
| 2025-07-24 |
50.47 |
50.97 |
49.78 |
50.15 |
-0.61%
|
2181万 |
11.07亿 |
| 2025-07-25 |
50.23 |
50.98 |
49.73 |
50.98 |
1.66%
|
1962万 |
10.00亿 |
| 2025-07-28 |
51.33 |
51.35 |
49.39 |
50.05 |
-1.82%
|
1633万 |
8.25亿 |
| 2025-07-29 |
49.70 |
51.34 |
48.70 |
50.62 |
1.15%
|
2719万 |
13.72亿 |
| 2025-07-30 |
50.06 |
50.07 |
48.49 |
48.52 |
-4.14%
|
2187万 |
10.88亿 |
| 2025-07-31 |
48.45 |
50.96 |
48.39 |
49.28 |
1.55%
|
3141万 |
15.84亿 |
| 2025-08-01 |
49.48 |
49.68 |
47.01 |
47.68 |
-3.23%
|
2765万 |
13.38亿 |
| 2025-08-04 |
47.09 |
48.60 |
46.52 |
48.36 |
1.41%
|
2249万 |
10.78亿 |
| 2025-08-05 |
48.20 |
48.22 |
46.97 |
47.18 |
-2.44%
|
2171万 |
10.38亿 |
| 2025-08-06 |
47.19 |
47.97 |
46.53 |
47.69 |
1.09%
|
2091万 |
10.03亿 |
| 2025-08-07 |
47.48 |
47.90 |
46.71 |
47.68 |
-0.02%
|
2003万 |
9.57亿 |
| 2025-08-08 |
47.59 |
48.79 |
46.81 |
47.92 |
0.5%
|
2600万 |
12.64亿 |
| 2025-08-11 |
47.80 |
49.52 |
47.69 |
49.47 |
3.24%
|
2621万 |
13.01亿 |
| 2025-08-12 |
49.53 |
50.65 |
48.99 |
50.35 |
1.78%
|
2553万 |
12.88亿 |
| 2025-08-13 |
51.34 |
51.61 |
50.00 |
50.68 |
0.65%
|
3039万 |
15.59亿 |
| 2025-08-14 |
50.68 |
51.46 |
49.78 |
49.96 |
-1.43%
|
2819万 |
14.42亿 |
| 2025-08-15 |
49.68 |
52.44 |
49.58 |
51.88 |
3.84%
|
3300万 |
17.20亿 |
| 2025-08-18 |
52.10 |
58.09 |
51.76 |
56.26 |
8.45%
|
4982万 |
27.67亿 |
| 2025-08-19 |
56.41 |
56.71 |
55.11 |
55.38 |
-1.57%
|
3154万 |
17.75亿 |
| 2025-08-20 |
54.71 |
56.29 |
53.77 |
56.18 |
1.45%
|
2953万 |
16.42亿 |
| 2025-08-21 |
56.18 |
57.80 |
55.13 |
55.65 |
-0.95%
|
3061万 |
17.51亿 |
| 2025-08-22 |
56.27 |
60.14 |
55.73 |
58.72 |
5.51%
|
4875万 |
28.75亿 |
| 2025-08-25 |
60.57 |
63.27 |
59.00 |
59.97 |
2.14%
|
4770万 |
29.28亿 |
| 2025-08-26 |
58.77 |
61.18 |
58.24 |
59.34 |
-1.06%
|
3239万 |
19.49亿 |
| 2025-08-27 |
59.52 |
62.84 |
59.36 |
59.66 |
0.53%
|
4347万 |
26.83亿 |
| 2025-08-28 |
59.31 |
60.75 |
57.74 |
60.67 |
1.69%
|
4057万 |
24.34亿 |
| 2025-08-29 |
59.38 |
59.38 |
55.72 |
58.36 |
-3.8%
|
5243万 |
30.42亿 |
| 2025-09-01 |
60.37 |
61.29 |
57.35 |
57.59 |
-1.32%
|
4110万 |
24.49亿 |
| 2025-09-02 |
57.17 |
58.05 |
51.46 |
52.95 |
-8.06%
|
6191万 |
33.67亿 |
| 2025-09-03 |
52.59 |
52.95 |
51.27 |
51.71 |
-2.34%
|
2531万 |
13.32亿 |
| 2025-09-04 |
51.77 |
51.92 |
48.52 |
49.44 |
-4.38%
|
3299万 |
16.72亿 |
| 2025-09-05 |
49.48 |
53.11 |
48.50 |
52.88 |
6.95%
|
3797万 |
19.53亿 |
| 2025-09-08 |
52.97 |
53.39 |
51.70 |
52.59 |
-0.54%
|
2891万 |
15.33亿 |
| 2025-09-09 |
52.45 |
52.68 |
49.77 |
50.89 |
-3.24%
|
2612万 |
13.42亿 |
| 2025-09-10 |
50.75 |
52.44 |
50.48 |
51.38 |
0.97%
|
2620万 |
13.64亿 |
| 2025-09-11 |
50.47 |
52.96 |
50.26 |
52.60 |
2.37%
|
3782万 |
19.84亿 |
| 2025-09-12 |
54.64 |
56.56 |
53.84 |
53.90 |
2.46%
|
5325万 |
29.71亿 |
| 2025-09-15 |
53.13 |
53.77 |
52.04 |
52.65 |
-2.31%
|
3211万 |
17.07亿 |
| 2025-09-16 |
52.86 |
54.81 |
52.26 |
54.26 |
3.06%
|
3787万 |
20.56亿 |
| 2025-09-17 |
53.94 |
54.16 |
52.86 |
53.84 |
-0.78%
|
2786万 |
15.06亿 |
| 2025-09-18 |
53.83 |
55.39 |
52.06 |
52.87 |
-1.8%
|
4365万 |
23.91亿 |
| 2025-09-19 |
53.07 |
53.38 |
51.47 |
51.83 |
-1.97%
|
2672万 |
14.12亿 |
| 2025-09-22 |
51.97 |
53.44 |
51.67 |
52.90 |
2.06%
|
2468万 |
13.13亿 |
| 2025-09-23 |
53.59 |
53.69 |
50.60 |
52.02 |
-1.67%
|
2761万 |
14.48亿 |
| 2025-09-24 |
51.37 |
53.94 |
51.13 |
53.66 |
3.16%
|
3288万 |
17.57亿 |
| 2025-09-25 |
54.44 |
57.18 |
54.40 |
55.75 |
3.9%
|
5415万 |
30.47亿 |
| 2025-09-26 |
55.06 |
55.70 |
52.65 |
52.69 |
-5.49%
|
3834万 |
20.69亿 |
| 2025-09-29 |
52.72 |
53.24 |
52.23 |
52.94 |
0.47%
|
2044万 |
10.83亿 |
| 2025-09-30 |
53.41 |
54.77 |
52.95 |
53.19 |
0.47%
|
2492万 |
13.44亿 |
| 2025-10-09 |
53.04 |
54.88 |
52.36 |
54.12 |
1.74%
|
3172万 |
17.16亿 |
| 2025-10-10 |
52.39 |
52.41 |
49.07 |
50.10 |
-7.42%
|
4958万 |
24.88亿 |
| 2025-10-13 |
47.36 |
49.92 |
47.26 |
49.78 |
-0.64%
|
2226万 |
10.93亿 |
| 2025-10-14 |
49.78 |
49.90 |
47.51 |
47.86 |
-3.87%
|
2139万 |
10.42亿 |
| 2025-10-15 |
47.85 |
48.09 |
46.40 |
48.00 |
0.29%
|
2006万 |
9.49亿 |
| 2025-10-16 |
47.57 |
47.57 |
46.66 |
47.07 |
-1.93%
|
1646万 |
7.77亿 |
| 2025-10-17 |
47.07 |
47.19 |
45.32 |
45.32 |
-3.73%
|
1852万 |
8.54亿 |
| 2025-10-20 |
45.70 |
46.30 |
45.32 |
45.69 |
0.84%
|
1195万 |
5.50亿 |
| 2025-10-21 |
45.78 |
46.16 |
45.67 |
45.79 |
0.22%
|
1325万 |
6.10亿 |
| 2025-10-22 |
45.79 |
46.29 |
45.32 |
45.80 |
0.02%
|
1046万 |
4.81亿 |
| 2025-10-23 |
45.91 |
46.24 |
44.72 |
45.93 |
0.28%
|
1464万 |
6.65亿 |
| 2025-10-24 |
46.01 |
46.66 |
45.99 |
46.54 |
1.32%
|
1436万 |
6.68亿 |
| 2025-10-27 |
46.83 |
47.26 |
46.22 |
46.59 |
0.11%
|
1623万 |
7.61亿 |
| 2025-10-28 |
46.46 |
47.35 |
46.23 |
47.08 |
1.05%
|
1744万 |
8.20亿 |
| 2025-10-29 |
46.86 |
47.34 |
46.56 |
46.96 |
-0.25%
|
1408万 |
6.62亿 |
| 2025-10-30 |
49.35 |
51.07 |
49.35 |
49.68 |
5.8%
|
6485万 |
32.74亿 |
| 2025-10-31 |
48.48 |
51.09 |
48.03 |
50.38 |
1.4%
|
4379万 |
21.84亿 |
| 2025-11-03 |
50.65 |
52.83 |
49.63 |
52.03 |
3.27%
|
4210万 |
21.81亿 |
| 2025-11-04 |
51.09 |
51.35 |
50.01 |
50.47 |
-2.99%
|
2652万 |
13.45亿 |
| 2025-11-05 |
49.29 |
50.44 |
48.87 |
50.02 |
-0.89%
|
1893万 |
9.45亿 |
| 2025-11-06 |
50.09 |
50.75 |
49.55 |
50.21 |
0.38%
|
2017万 |
10.15亿 |
| 2025-11-07 |
49.71 |
50.41 |
49.23 |
49.23 |
-1.95%
|
1758万 |
8.76亿 |
| 2025-11-10 |
48.86 |
49.63 |
48.31 |
48.70 |
-1.09%
|
1607万 |
7.86亿 |
| 2025-11-11 |
48.85 |
49.03 |
47.40 |
47.48 |
-2.5%
|
1689万 |
8.13亿 |
| 2025-11-12 |
47.39 |
47.58 |
46.29 |
47.06 |
-0.88%
|
1461万 |
6.87亿 |
| 2025-11-13 |
46.86 |
48.36 |
46.36 |
48.34 |
2.71%
|
1627万 |
7.75亿 |
| 2025-11-14 |
47.74 |
47.82 |
46.49 |
46.51 |
-3.77%
|
1591万 |
7.51亿 |
| 2025-11-17 |
46.34 |
47.53 |
46.27 |
47.26 |
1.61%
|
1325万 |
6.26亿 |
| 2025-11-18 |
47.12 |
48.33 |
46.80 |
47.74 |
1.01%
|
1472万 |
7.05亿 |
| 2025-11-19 |
47.86 |
47.86 |
46.56 |
46.79 |
-1.98%
|
1211万 |
5.71亿 |
| 2025-11-20 |
46.87 |
47.15 |
46.30 |
46.31 |
-1.02%
|
913万 |
4.27亿 |
| 2025-11-21 |
45.69 |
46.45 |
45.40 |
45.50 |
-1.74%
|
1420万 |
6.53亿 |
| 2025-11-24 |
45.73 |
47.64 |
44.98 |
47.26 |
3.86%
|
1800万 |
8.42亿 |
| 2025-11-25 |
47.47 |
48.26 |
47.17 |
47.62 |
0.76%
|
1623万 |
7.79亿 |
| 2025-11-26 |
47.34 |
48.93 |
47.23 |
48.38 |
1.59%
|
2035万 |
9.91亿 |
| 2025-11-27 |
48.20 |
48.66 |
47.72 |
47.72 |
-1.36%
|
1479万 |
7.14亿 |
| 2025-11-28 |
47.96 |
48.44 |
47.29 |
47.58 |
-0.29%
|
1134万 |
5.42亿 |
| 2025-12-01 |
47.95 |
51.69 |
47.37 |
50.56 |
6.27%
|
4913万 |
24.70亿 |
| 2025-12-02 |
50.88 |
51.85 |
49.75 |
49.95 |
-1.2%
|
3269万 |
16.60亿 |
| 2025-12-03 |
49.88 |
50.09 |
48.26 |
48.36 |
-3.19%
|
2016万 |
9.86亿 |
| 2025-12-04 |
48.36 |
48.82 |
47.62 |
48.36 |
0.0%
|
1507万 |
7.30亿 |
| 2025-12-05 |
48.33 |
48.46 |
47.46 |
47.87 |
-1.01%
|
1359万 |
6.54亿 |
| 2025-12-08 |
47.75 |
49.34 |
47.63 |
49.00 |
2.37%
|
2276万 |
11.06亿 |
| 2025-12-09 |
51.93 |
53.42 |
49.97 |
50.05 |
2.14%
|
5989万 |
31.21亿 |
| 2025-12-10 |
50.03 |
51.06 |
49.01 |
50.70 |
1.29%
|
3213万 |
16.19亿 |
| 2025-12-11 |
50.71 |
51.04 |
49.55 |
49.81 |
-1.75%
|
2222万 |
11.20亿 |
| 2025-12-12 |
49.47 |
54.01 |
49.47 |
53.25 |
6.91%
|
7370万 |
38.74亿 |
| 2025-12-15 |
52.43 |
54.07 |
52.43 |
52.87 |
-0.71%
|
3335万 |
17.81亿 |
| 2025-12-16 |
52.83 |
53.44 |
51.15 |
51.38 |
-2.83%
|
2205万 |
11.51亿 |
| 2025-12-17 |
51.16 |
52.92 |
50.90 |
52.84 |
2.85%
|
2740万 |
14.29亿 |
| 2025-12-18 |
52.25 |
52.36 |
49.90 |
49.97 |
-5.43%
|
3326万 |
16.99亿 |
| 2025-12-19 |
50.21 |
50.53 |
49.46 |
49.64 |
-0.66%
|
2190万 |
10.98亿 |
| 2025-12-22 |
49.77 |
50.40 |
49.46 |
50.00 |
0.72%
|
1807万 |
9.06亿 |
| 2025-12-23 |
51.37 |
51.85 |
50.00 |
50.28 |
0.56%
|
2102万 |
10.65亿 |
| 2025-12-24 |
49.95 |
50.95 |
49.53 |
50.38 |
0.2%
|
1929万 |
9.76亿 |
| 2025-12-25 |
50.24 |
50.84 |
49.87 |
50.50 |
0.24%
|
1790万 |
9.02亿 |
| 2025-12-26 |
50.35 |
50.75 |
49.85 |
49.92 |
-1.15%
|
1972万 |
9.91亿 |
| 2025-12-29 |
50.13 |
51.50 |
50.08 |
50.34 |
0.84%
|
2315万 |
11.77亿 |
| 2025-12-30 |
50.54 |
52.02 |
50.27 |
51.27 |
1.84%
|
2940万 |
15.10亿 |
| 2025-12-31 |
51.45 |
53.42 |
50.80 |
52.64 |
2.68%
|
4017万 |
21.13亿 |
| 2026-01-05 |
54.03 |
57.11 |
53.63 |
55.82 |
6.04%
|
6714万 |
37.31亿 |
| 2026-01-06 |
55.35 |
58.52 |
54.66 |
57.46 |
2.93%
|
6370万 |
35.82亿 |
| 2026-01-07 |
57.99 |
62.81 |
57.03 |
60.40 |
5.12%
|
8509万 |
50.70亿 |
| 2026-01-08 |
59.82 |
61.50 |
58.13 |
59.63 |
-1.27%
|
6166万 |
37.07亿 |
| 2026-01-09 |
62.03 |
71.56 |
62.03 |
68.99 |
15.7%
|
1.14亿 |
76.60亿 |
| 2026-01-12 |
72.79 |
82.79 |
69.99 |
82.79 |
20.0%
|
1.24亿 |
94.96亿 |
| 2026-01-13 |
83.05 |
88.38 |
75.77 |
80.32 |
-2.99%
|
1.19亿 |
97.79亿 |
| 2026-01-14 |
80.24 |
92.85 |
80.24 |
90.44 |
12.6%
|
1.27亿 |
109.87亿 |
| 2026-01-15 |
84.85 |
86.99 |
79.51 |
80.79 |
-10.67%
|
1.06亿 |
88.40亿 |
| 2026-01-16 |
78.93 |
83.91 |
78.55 |
78.94 |
-2.3%
|
8272万 |
66.95亿 |
| 2026-01-19 |
77.53 |
80.27 |
75.67 |
75.98 |
-3.74%
|
7028万 |
54.63亿 |
| 2026-01-20 |
76.77 |
77.96 |
74.18 |
75.19 |
-1.05%
|
5668万 |
43.19亿 |
| 2026-01-21 |
73.90 |
76.71 |
73.28 |
74.58 |
-0.81%
|
5259万 |
39.51亿 |
| 2026-01-22 |
76.09 |
79.09 |
74.66 |
77.81 |
4.33%
|
7902万 |
61.26亿 |
| 2026-01-23 |
78.07 |
79.96 |
77.39 |
78.09 |
0.36%
|
7159万 |
56.43亿 |
| 2026-01-26 |
81.76 |
84.52 |
79.94 |
83.00 |
6.29%
|
9845万 |
81.44亿 |
| 2026-01-27 |
82.36 |
83.63 |
79.74 |
81.13 |
-2.26%
|
7143万 |
58.28亿 |
| 2026-01-28 |
82.95 |
84.48 |
79.76 |
80.61 |
-0.64%
|
8308万 |
68.54亿 |
| 2026-01-29 |
77.77 |
85.26 |
75.95 |
79.77 |
-1.04%
|
8610万 |
70.17亿 |
| 2026-01-30 |
80.76 |
83.24 |
78.83 |
81.59 |
2.27%
|
6643万 |
54.08亿 |
| 2026-02-02 |
81.76 |
87.62 |
80.56 |
84.41 |
3.46%
|
9108万 |
77.38亿 |
| 2026-02-03 |
85.25 |
88.24 |
82.75 |
88.14 |
4.42%
|
9071万 |
77.71亿 |
| 2026-02-04 |
85.75 |
86.40 |
79.87 |
81.94 |
-7.04%
|
7516万 |
62.61亿 |
| 2026-02-05 |
78.06 |
80.01 |
75.53 |
76.27 |
-6.91%
|
5648万 |
43.77亿 |
| 2026-02-06 |
76.27 |
76.27 |
76.27 |
76.27 |
0.0%
|
- |
- |
| 2026-02-09 |
76.27 |
76.27 |
76.27 |
76.27 |
0.0%
|
- |
- |
| 2026-02-10 |
76.27 |
76.27 |
76.27 |
76.27 |
0.0%
|
- |
- |
| 2026-02-11 |
76.27 |
76.27 |
76.27 |
76.27 |
0.0%
|
- |
- |
| 2026-02-12 |
76.27 |
76.27 |
76.27 |
76.27 |
0.0%
|
- |
- |
| 2026-02-13 |
76.27 |
76.27 |
76.27 |
76.27 |
0.0%
|
- |
- |
| 2026-02-24 |
91.53 |
91.53 |
84.82 |
86.54 |
13.46%
|
1.19亿 |
105.04亿 |
| 2026-02-25 |
87.76 |
88.98 |
84.43 |
86.54 |
0.0%
|
8730万 |
75.94亿 |
| 2026-02-26 |
89.77 |
103.85 |
89.77 |
101.87 |
17.71%
|
1.50亿 |
146.23亿 |
| 2026-02-27 |
97.60 |
106.01 |
97.31 |
103.08 |
1.19%
|
1.26亿 |
129.60亿 |
| 2026-03-02 |
102.19 |
102.79 |
97.50 |
98.41 |
-4.54%
|
9209万 |
92.19亿 |
| 2026-03-03 |
100.72 |
102.10 |
93.90 |
96.20 |
-2.24%
|
1.07亿 |
105.37亿 |
| 2026-03-04 |
92.85 |
98.07 |
92.43 |
94.32 |
-1.96%
|
7374万 |
70.32亿 |
| 2026-03-05 |
99.19 |
99.20 |
92.90 |
94.42 |
0.11%
|
8198万 |
78.55亿 |
| 2026-03-06 |
92.03 |
96.00 |
90.33 |
92.88 |
-1.63%
|
5823万 |
54.57亿 |
| 2026-03-09 |
90.73 |
98.41 |
87.28 |
96.06 |
3.42%
|
8290万 |
77.29亿 |
| 2026-03-10 |
98.71 |
99.60 |
93.93 |
95.23 |
-0.87%
|
6762万 |
65.10亿 |
| 2026-03-11 |
94.05 |
96.01 |
90.81 |
90.85 |
-4.6%
|
6220万 |
57.78亿 |
| 2026-03-12 |
90.85 |
92.70 |
87.13 |
88.43 |
-2.67%
|
5591万 |
50.25亿 |
| 2026-03-13 |
87.66 |
88.15 |
83.17 |
83.29 |
-5.81%
|
6185万 |
52.61亿 |
| 2026-03-16 |
83.30 |
83.63 |
81.11 |
83.07 |
-0.26%
|
3788万 |
31.29亿 |
| 2026-03-17 |
84.15 |
84.26 |
80.79 |
80.91 |
-2.6%
|
3452万 |
28.59亿 |
| 2026-03-18 |
82.16 |
86.89 |
81.44 |
86.65 |
7.1%
|
6117万 |
51.78亿 |
| 2026-03-19 |
84.05 |
93.05 |
83.85 |
89.48 |
3.27%
|
8003万 |
71.85亿 |
| 2026-03-20 |
87.74 |
89.31 |
85.06 |
85.72 |
-4.21%
|
5186万 |
45.19亿 |
| 2026-03-23 |
84.19 |
87.74 |
83.50 |
85.06 |
-0.77%
|
4385万 |
37.46亿 |
| 2026-03-24 |
85.75 |
86.54 |
81.25 |
84.15 |
-1.07%
|
3725万 |
31.14亿 |
| 2026-03-25 |
85.35 |
89.63 |
85.33 |
87.39 |
3.85%
|
5290万 |
46.74亿 |
| 2026-03-26 |
86.52 |
87.59 |
83.83 |
84.03 |
-3.84%
|
3663万 |
31.39亿 |
| 2026-03-27 |
83.27 |
84.32 |
81.81 |
83.20 |
-0.98%
|
2694万 |
22.54亿 |
| 2026-03-30 |
81.26 |
83.10 |
80.30 |
82.55 |
-0.78%
|
2801万 |
22.96亿 |
| 2026-03-31 |
82.38 |
84.06 |
80.56 |
80.56 |
-2.42%
|
2779万 |
22.95亿 |
| 2026-04-01 |
83.13 |
85.07 |
82.65 |
84.29 |
4.63%
|
4415万 |
37.17亿 |
| 2026-04-02 |
83.75 |
84.22 |
79.65 |
80.03 |
-5.05%
|
4019万 |
32.59亿 |
| 2026-04-03 |
81.55 |
82.24 |
80.01 |
80.76 |
0.91%
|
2695万 |
21.95亿 |
| 2026-04-07 |
80.72 |
81.57 |
78.27 |
79.27 |
-1.84%
|
2767万 |
22.23亿 |
| 2026-04-08 |
82.85 |
86.66 |
82.70 |
86.65 |
9.31%
|
5822万 |
49.62亿 |
| 2026-04-09 |
85.25 |
87.24 |
84.75 |
87.03 |
0.44%
|
4822万 |
41.58亿 |
| 2026-04-10 |
87.74 |
88.62 |
85.75 |
86.78 |
-0.29%
|
5877万 |
51.56亿 |
| 2026-04-13 |
85.05 |
90.75 |
84.75 |
88.96 |
2.5%
|
5488万 |
48.72亿 |
| 2026-04-14 |
91.73 |
94.38 |
89.67 |
90.87 |
2.15%
|
6636万 |
61.14亿 |
| 2026-04-15 |
91.73 |
92.71 |
89.55 |
89.99 |
-0.97%
|
5081万 |
46.35亿 |
| 2026-04-16 |
89.99 |
97.69 |
89.99 |
95.50 |
6.12%
|
7650万 |
72.45亿 |
| 2026-04-17 |
93.72 |
95.48 |
93.72 |
94.01 |
-1.56%
|
5524万 |
52.33亿 |
| 2026-04-20 |
94.22 |
96.26 |
93.05 |
94.92 |
0.97%
|
5345万 |
50.75亿 |
| 2026-04-21 |
93.66 |
93.66 |
89.36 |
89.78 |
-5.41%
|
5814万 |
52.68亿 |
| 2026-04-22 |
89.71 |
93.66 |
88.94 |
93.22 |
3.83%
|
5733万 |
52.42亿 |
| 2026-04-23 |
92.60 |
99.35 |
92.41 |
95.59 |
2.53%
|
7467万 |
71.86亿 |
| 2026-04-24 |
94.50 |
94.87 |
89.73 |
92.67 |
-3.05%
|
6035万 |
55.57亿 |
| 2026-04-27 |
92.73 |
93.72 |
89.33 |
89.85 |
-3.04%
|
4808万 |
43.62亿 |
| 2026-04-28 |
90.23 |
91.23 |
87.83 |
88.05 |
-2.01%
|
3824万 |
34.14亿 |
| 2026-04-29 |
87.12 |
92.67 |
86.37 |
90.17 |
2.41%
|
4595万 |
41.49亿 |
| 2026-04-30 |
89.71 |
90.73 |
86.79 |
88.80 |
-1.53%
|
3890万 |
34.55亿 |
| 2026-05-06 |
92.72 |
99.58 |
92.72 |
95.92 |
8.03%
|
8820万 |
85.53亿 |
| 2026-05-07 |
96.01 |
97.91 |
95.07 |
97.16 |
1.29%
|
6189万 |
59.79亿 |
| 2026-05-08 |
95.73 |
100.60 |
94.80 |
97.79 |
0.65%
|
6607万 |
65.11亿 |
| 2026-05-11 |
102.67 |
102.69 |
95.72 |
97.62 |
-0.17%
|
7524万 |
74.11亿 |
| 2026-05-12 |
96.39 |
96.91 |
90.80 |
91.11 |
-6.67%
|
7988万 |
74.57亿 |
| 2026-05-13 |
90.63 |
104.69 |
89.74 |
101.32 |
11.21%
|
1.13亿 |
110.21亿 |
| 2026-05-14 |
103.12 |
104.17 |
97.52 |
99.37 |
-1.92%
|
8590万 |
86.25亿 |
| 2026-05-15 |
101.77 |
110.65 |
100.32 |
102.16 |
2.8%
|
1.26亿 |
133.60亿 |
| 2026-05-18 |
103.58 |
104.87 |
97.97 |
99.10 |
-3.0%
|
8647万 |
87.30亿 |
| 2026-05-19 |
100.60 |
100.68 |
95.42 |
98.04 |
-1.07%
|
6622万 |
64.74亿 |
| 2026-05-20 |
96.71 |
98.71 |
94.34 |
95.57 |
-2.52%
|
5593万 |
53.96亿 |
| 2026-05-21 |
97.11 |
97.99 |
90.63 |
91.31 |
-4.45%
|
6822万 |
64.82亿 |
| 2026-05-22 |
92.62 |
93.52 |
90.24 |
93.07 |
1.93%
|
5037万 |
46.56亿 |
| 2026-05-25 |
93.11 |
94.56 |
90.93 |
94.30 |
1.32%
|
5825万 |
54.07亿 |
| 2026-05-26 |
93.05 |
93.05 |
88.61 |
88.75 |
-5.89%
|
5827万 |
52.54亿 |
| 2026-05-27 |
87.55 |
88.30 |
83.75 |
84.22 |
-5.1%
|
5474万 |
47.00亿 |
| 2026-05-28 |
87.78 |
88.40 |
84.26 |
86.21 |
2.37%
|
4017万 |
34.73亿 |
| 2026-05-29 |
84.95 |
86.73 |
81.53 |
83.62 |
-3.01%
|
4337万 |
36.25亿 |
| 2026-06-01 |
82.75 |
84.85 |
81.84 |
81.95 |
-2.0%
|
3034万 |
25.42亿 |
| 2026-06-02 |
79.37 |
81.12 |
75.55 |
79.99 |
-2.38%
|
5488万 |
43.04亿 |
| 2026-06-03 |
78.87 |
82.26 |
78.32 |
81.13 |
1.42%
|
4228万 |
34.37亿 |
| 2026-06-04 |
79.46 |
82.16 |
78.87 |
81.54 |
0.5%
|
3036万 |
24.67亿 |
| 2026-06-05 |
80.76 |
80.76 |
77.71 |
77.94 |
-4.41%
|
3348万 |
26.59亿 |
| 2026-06-08 |
74.78 |
76.60 |
73.08 |
73.89 |
-5.19%
|
3288万 |
24.72亿 |
| 2026-06-09 |
74.78 |
76.49 |
73.73 |
75.80 |
2.59%
|
2823万 |
21.30亿 |
| 2026-06-10 |
75.18 |
80.34 |
74.98 |
76.67 |
1.14%
|
3934万 |
30.82亿 |
| 2026-06-11 |
75.23 |
75.83 |
73.34 |
73.80 |
-3.75%
|
3350万 |
24.95亿 |
| 2026-06-12 |
75.28 |
75.93 |
73.18 |
73.31 |
-0.66%
|
3047万 |
22.82亿 |
| 2026-06-15 |
74.58 |
78.59 |
74.44 |
78.32 |
6.83%
|
3919万 |
30.21亿 |
| 2026-06-16 |
78.38 |
79.90 |
77.47 |
79.13 |
1.04%
|
3503万 |
27.72亿 |
| 2026-06-17 |
78.28 |
81.33 |
77.77 |
80.93 |
2.27%
|
3369万 |
27.13亿 |
| 2026-06-18 |
80.91 |
84.98 |
80.68 |
84.93 |
4.94%
|
4646万 |
39.02亿 |
| 2026-06-22 |
85.03 |
88.92 |
84.73 |
85.75 |
0.96%
|
5516万 |
47.99亿 |
| 2026-06-23 |
84.75 |
86.88 |
81.58 |
81.99 |
-4.38%
|
4496万 |
37.81亿 |
| 2026-06-24 |
81.96 |
85.61 |
80.79 |
85.35 |
4.1%
|
4372万 |
36.74亿 |
| 2026-06-25 |
85.35 |
86.54 |
82.54 |
83.34 |
-2.35%
|
4382万 |
36.94亿 |
| 2026-06-26 |
81.76 |
81.76 |
77.33 |
77.54 |
-6.96%
|
4458万 |
35.18亿 |
| 2026-06-29 |
76.80 |
78.66 |
74.70 |
75.97 |
-2.02%
|
3072万 |
23.49亿 |
| 2026-06-30 |
75.93 |
85.37 |
74.98 |
82.82 |
9.02%
|
5275万 |
43.06亿 |
| 2026-07-01 |
83.15 |
92.72 |
80.85 |
89.79 |
8.41%
|
9173万 |
80.48亿 |
| 2026-07-02 |
86.91 |
91.73 |
86.54 |
87.54 |
-2.51%
|
6761万 |
60.75亿 |
| 2026-07-03 |
86.49 |
90.03 |
85.15 |
85.19 |
-2.69%
|
4534万 |
39.63亿 |
| 2026-07-06 |
85.41 |
85.75 |
79.45 |
80.71 |
-5.26%
|
4099万 |
33.57亿 |
| 2026-07-07 |
80.71 |
81.50 |
77.21 |
78.41 |
-2.85%
|
2629万 |
20.79亿 |
| 2026-07-08 |
78.98 |
81.80 |
77.89 |
79.16 |
0.96%
|
4010万 |
32.11亿 |
| 2026-07-09 |
81.20 |
81.26 |
77.03 |
80.08 |
1.16%
|
3775万 |
30.04亿 |
| 2026-07-10 |
80.00 |
86.31 |
79.50 |
82.25 |
2.71%
|
5508万 |
45.97亿 |
| 2026-07-13 |
81.51 |
84.06 |
77.18 |
77.50 |
-5.78%
|
3954万 |
31.65亿 |
| 2026-07-14 |
77.11 |
77.50 |
68.70 |
71.60 |
-7.61%
|
5374万 |
38.31亿 |
| 2026-07-15 |
71.71 |
72.64 |
69.72 |
70.06 |
-2.15%
|
2791万 |
19.77亿 |
| 2026-07-16 |
68.77 |
71.55 |
68.07 |
69.08 |
-1.4%
|
2499万 |
17.45亿 |
| 2026-07-17 |
68.56 |
68.80 |
63.16 |
64.36 |
-6.83%
|
3581万 |
23.59亿 |
| 2026-07-20 |
68.80 |
70.62 |
64.46 |
66.60 |
3.48%
|
4225万 |
28.53亿 |
数据来源：Baostock ｜ 更新日期：2026-07-20