📊 K线图 2026-07-20
股票：赢合科技 (300457)
日期范围：2023-07-14 至 2026-07-20
当前筛选：730 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
21.53 |
22.33 |
20.20 |
21.77 |
0.0%
|
7797万 |
17.06亿 |
| 2023-07-17 |
22.25 |
25.23 |
21.80 |
25.11 |
15.37%
|
7021万 |
16.60亿 |
| 2023-07-18 |
25.25 |
26.14 |
24.48 |
24.72 |
-1.55%
|
7376万 |
19.08亿 |
| 2023-07-19 |
25.19 |
27.93 |
24.87 |
26.51 |
7.22%
|
7732万 |
20.95亿 |
| 2023-07-20 |
26.82 |
27.58 |
26.28 |
26.52 |
0.04%
|
5264万 |
14.48亿 |
| 2023-07-21 |
26.15 |
27.39 |
25.85 |
26.59 |
0.26%
|
5666万 |
15.38亿 |
| 2023-07-24 |
27.19 |
27.31 |
26.15 |
26.63 |
0.15%
|
3137万 |
8.56亿 |
| 2023-07-25 |
25.94 |
26.68 |
24.29 |
25.01 |
-6.08%
|
5952万 |
15.43亿 |
| 2023-07-26 |
24.97 |
27.39 |
24.95 |
27.01 |
8.0%
|
5488万 |
14.88亿 |
| 2023-07-27 |
26.73 |
27.67 |
25.87 |
26.43 |
-2.13%
|
4187万 |
11.50亿 |
| 2023-07-28 |
26.13 |
26.70 |
24.40 |
24.76 |
-6.31%
|
5025万 |
13.19亿 |
| 2023-07-31 |
24.69 |
25.47 |
24.19 |
24.32 |
-1.77%
|
3465万 |
8.82亿 |
| 2023-08-01 |
24.97 |
26.62 |
23.89 |
25.53 |
4.97%
|
4090万 |
10.61亿 |
| 2023-08-02 |
25.85 |
26.87 |
24.99 |
26.39 |
3.36%
|
3894万 |
10.40亿 |
| 2023-08-03 |
26.44 |
26.66 |
25.80 |
26.09 |
-1.15%
|
2515万 |
6.75亿 |
| 2023-08-04 |
26.11 |
26.33 |
25.02 |
25.85 |
-0.93%
|
2853万 |
7.53亿 |
| 2023-08-07 |
26.24 |
26.56 |
25.24 |
25.51 |
-1.28%
|
2557万 |
6.75亿 |
| 2023-08-08 |
25.44 |
26.19 |
25.03 |
25.08 |
-1.68%
|
2046万 |
5.35亿 |
| 2023-08-09 |
24.58 |
25.23 |
24.38 |
24.54 |
-2.18%
|
2447万 |
6.20亿 |
| 2023-08-10 |
24.54 |
24.93 |
23.83 |
24.14 |
-1.63%
|
1930万 |
4.80亿 |
| 2023-08-11 |
24.30 |
24.64 |
23.80 |
23.82 |
-1.33%
|
1504万 |
3.73亿 |
| 2023-08-14 |
23.77 |
24.47 |
23.52 |
23.99 |
0.74%
|
1437万 |
3.49亿 |
| 2023-08-15 |
24.21 |
25.17 |
23.88 |
24.25 |
1.07%
|
2178万 |
5.41亿 |
| 2023-08-16 |
24.11 |
25.69 |
24.11 |
24.41 |
0.65%
|
3081万 |
7.79亿 |
| 2023-08-17 |
24.48 |
24.78 |
23.41 |
24.54 |
0.52%
|
2371万 |
5.83亿 |
| 2023-08-18 |
24.41 |
24.98 |
24.01 |
24.03 |
-2.05%
|
1564万 |
3.89亿 |
| 2023-08-21 |
23.63 |
24.74 |
23.59 |
24.06 |
0.12%
|
1840万 |
4.52亿 |
| 2023-08-22 |
24.02 |
24.67 |
23.50 |
23.94 |
-0.49%
|
1943万 |
4.71亿 |
| 2023-08-23 |
23.73 |
23.94 |
22.69 |
22.98 |
-4.03%
|
2178万 |
5.11亿 |
| 2023-08-24 |
23.24 |
24.05 |
22.94 |
23.69 |
3.08%
|
2206万 |
5.29亿 |
| 2023-08-25 |
25.59 |
28.42 |
25.14 |
28.42 |
19.98%
|
6291万 |
17.14亿 |
| 2023-08-28 |
31.35 |
32.38 |
29.53 |
30.16 |
6.13%
|
6706万 |
21.17亿 |
| 2023-08-29 |
30.56 |
30.88 |
29.42 |
29.77 |
-1.31%
|
4402万 |
13.46亿 |
| 2023-08-30 |
29.77 |
30.00 |
23.82 |
23.82 |
-20.0%
|
9462万 |
25.47亿 |
| 2023-08-31 |
24.29 |
24.46 |
21.88 |
22.75 |
-4.46%
|
9213万 |
21.16亿 |
| 2023-09-01 |
22.42 |
22.93 |
21.98 |
22.03 |
-3.2%
|
4617万 |
10.54亿 |
| 2023-09-04 |
22.39 |
23.29 |
22.12 |
23.19 |
5.27%
|
5164万 |
12.00亿 |
| 2023-09-05 |
23.32 |
23.35 |
20.46 |
21.25 |
-8.36%
|
6775万 |
14.74亿 |
| 2023-09-06 |
21.00 |
21.10 |
20.33 |
20.48 |
-3.61%
|
4111万 |
8.63亿 |
| 2023-09-07 |
20.67 |
20.75 |
20.02 |
20.04 |
-2.16%
|
2598万 |
5.35亿 |
| 2023-09-08 |
19.85 |
20.09 |
19.15 |
19.29 |
-3.73%
|
3218万 |
6.36亿 |
| 2023-09-11 |
19.30 |
19.85 |
18.98 |
19.62 |
1.73%
|
2891万 |
5.74亿 |
| 2023-09-12 |
19.59 |
21.06 |
19.44 |
20.67 |
5.32%
|
4940万 |
10.27亿 |
| 2023-09-13 |
20.40 |
21.33 |
20.37 |
20.83 |
0.76%
|
3815万 |
8.07亿 |
| 2023-09-14 |
20.72 |
21.50 |
20.62 |
21.12 |
1.42%
|
3826万 |
8.20亿 |
| 2023-09-15 |
20.96 |
21.41 |
20.59 |
20.75 |
-1.77%
|
3258万 |
6.91亿 |
| 2023-09-18 |
20.69 |
21.08 |
20.37 |
20.50 |
-1.19%
|
2522万 |
5.28亿 |
| 2023-09-19 |
20.56 |
20.88 |
20.34 |
20.42 |
-0.38%
|
1881万 |
3.93亿 |
| 2023-09-20 |
20.37 |
20.46 |
19.96 |
20.06 |
-1.78%
|
1852万 |
3.79亿 |
| 2023-09-21 |
19.93 |
20.49 |
19.91 |
20.13 |
0.34%
|
1675万 |
3.44亿 |
| 2023-09-22 |
20.28 |
20.42 |
19.74 |
20.08 |
-0.24%
|
1980万 |
4.03亿 |
| 2023-09-25 |
20.47 |
20.94 |
19.99 |
20.76 |
3.38%
|
2853万 |
5.94亿 |
| 2023-09-26 |
20.59 |
21.26 |
20.47 |
20.75 |
-0.05%
|
3055万 |
6.47亿 |
| 2023-09-27 |
20.85 |
22.89 |
20.75 |
22.29 |
7.45%
|
5178万 |
11.50亿 |
| 2023-09-28 |
22.46 |
23.03 |
22.29 |
22.89 |
2.69%
|
4439万 |
10.22亿 |
| 2023-10-09 |
22.83 |
22.93 |
22.08 |
22.29 |
-2.62%
|
3011万 |
6.87亿 |
| 2023-10-10 |
22.15 |
22.24 |
18.60 |
18.99 |
-14.79%
|
7254万 |
14.75亿 |
| 2023-10-11 |
18.96 |
19.86 |
18.89 |
19.50 |
2.64%
|
3921万 |
7.78亿 |
| 2023-10-12 |
19.45 |
20.27 |
19.19 |
19.78 |
1.46%
|
2709万 |
5.40亿 |
| 2023-10-13 |
19.86 |
20.31 |
19.49 |
19.68 |
-0.5%
|
2188万 |
4.41亿 |
| 2023-10-16 |
19.30 |
19.69 |
18.85 |
19.11 |
-2.9%
|
2259万 |
4.40亿 |
| 2023-10-17 |
19.06 |
19.08 |
18.53 |
18.69 |
-2.21%
|
1788万 |
3.40亿 |
| 2023-10-18 |
18.54 |
22.14 |
18.50 |
21.81 |
16.69%
|
6687万 |
13.92亿 |
| 2023-10-19 |
21.64 |
22.06 |
21.12 |
21.51 |
-1.35%
|
4485万 |
9.79亿 |
| 2023-10-20 |
21.49 |
22.44 |
21.43 |
21.68 |
0.78%
|
3748万 |
8.30亿 |
| 2023-10-23 |
21.57 |
22.14 |
20.89 |
21.58 |
-0.45%
|
3290万 |
7.17亿 |
| 2023-10-24 |
22.44 |
22.86 |
19.76 |
20.39 |
-5.52%
|
7055万 |
15.20亿 |
| 2023-10-25 |
20.08 |
20.89 |
20.08 |
20.30 |
-0.43%
|
3479万 |
7.22亿 |
| 2023-10-26 |
19.78 |
20.08 |
19.45 |
19.79 |
-2.52%
|
3243万 |
6.50亿 |
| 2023-10-27 |
19.70 |
19.99 |
19.07 |
19.69 |
-0.5%
|
3629万 |
7.20亿 |
| 2023-10-30 |
19.54 |
20.49 |
19.25 |
20.21 |
2.65%
|
3043万 |
6.17亿 |
| 2023-10-31 |
20.13 |
20.18 |
19.32 |
19.56 |
-3.26%
|
2255万 |
4.50亿 |
| 2023-11-01 |
19.49 |
19.61 |
18.98 |
19.31 |
-1.26%
|
1801万 |
3.53亿 |
| 2023-11-02 |
19.14 |
19.49 |
18.92 |
18.97 |
-1.73%
|
1633万 |
3.18亿 |
| 2023-11-03 |
18.97 |
19.51 |
18.96 |
19.44 |
2.44%
|
1783万 |
3.49亿 |
| 2023-11-06 |
19.45 |
20.34 |
19.44 |
20.08 |
3.29%
|
2420万 |
4.91亿 |
| 2023-11-07 |
20.03 |
20.06 |
19.64 |
19.96 |
-0.59%
|
1868万 |
3.77亿 |
| 2023-11-08 |
19.87 |
19.87 |
19.36 |
19.63 |
-1.63%
|
2264万 |
4.51亿 |
| 2023-11-09 |
19.57 |
19.80 |
19.44 |
19.51 |
-0.65%
|
1735万 |
3.46亿 |
| 2023-11-10 |
19.37 |
19.41 |
19.11 |
19.37 |
-0.71%
|
1331万 |
2.61亿 |
| 2023-11-13 |
19.40 |
19.57 |
19.34 |
19.43 |
0.3%
|
1223万 |
2.42亿 |
| 2023-11-14 |
19.62 |
19.65 |
19.26 |
19.51 |
0.41%
|
1827万 |
3.62亿 |
| 2023-11-15 |
19.63 |
19.90 |
19.51 |
19.69 |
0.96%
|
2561万 |
5.13亿 |
| 2023-11-16 |
19.69 |
19.70 |
19.19 |
19.26 |
-2.2%
|
1904万 |
3.75亿 |
| 2023-11-17 |
19.14 |
19.48 |
19.05 |
19.37 |
0.56%
|
1335万 |
2.62亿 |
| 2023-11-20 |
19.46 |
19.87 |
19.30 |
19.68 |
1.63%
|
1720万 |
3.42亿 |
| 2023-11-21 |
19.87 |
20.46 |
19.64 |
19.82 |
0.7%
|
2868万 |
5.83亿 |
| 2023-11-22 |
19.59 |
19.86 |
19.03 |
19.07 |
-3.77%
|
2239万 |
4.38亿 |
| 2023-11-23 |
18.99 |
19.25 |
18.96 |
19.15 |
0.41%
|
1058万 |
2.06亿 |
| 2023-11-24 |
19.14 |
19.14 |
18.69 |
18.80 |
-1.85%
|
1320万 |
2.53亿 |
| 2023-11-27 |
18.70 |
18.83 |
18.29 |
18.61 |
-0.99%
|
1270万 |
2.39亿 |
| 2023-11-28 |
18.56 |
18.74 |
18.47 |
18.71 |
0.53%
|
821万 |
1.55亿 |
| 2023-11-29 |
18.68 |
18.76 |
18.31 |
18.31 |
-2.16%
|
1198万 |
2.25亿 |
| 2023-11-30 |
18.29 |
18.35 |
17.83 |
17.96 |
-1.88%
|
1522万 |
2.79亿 |
| 2023-12-01 |
17.96 |
18.14 |
17.79 |
18.13 |
0.93%
|
949万 |
1.74亿 |
| 2023-12-04 |
18.02 |
18.31 |
17.96 |
18.04 |
-0.49%
|
898万 |
1.65亿 |
| 2023-12-05 |
18.19 |
18.35 |
17.70 |
17.72 |
-1.8%
|
1592万 |
2.91亿 |
| 2023-12-06 |
17.57 |
18.08 |
17.54 |
17.84 |
0.72%
|
1303万 |
2.37亿 |
| 2023-12-07 |
17.72 |
17.79 |
17.53 |
17.53 |
-1.77%
|
1225万 |
2.20亿 |
| 2023-12-08 |
17.62 |
17.70 |
17.44 |
17.53 |
0.0%
|
974万 |
1.74亿 |
| 2023-12-11 |
17.45 |
17.82 |
17.28 |
17.72 |
1.12%
|
908万 |
1.62亿 |
| 2023-12-12 |
17.69 |
18.10 |
17.69 |
17.94 |
1.22%
|
958万 |
1.75亿 |
| 2023-12-13 |
17.90 |
17.91 |
17.51 |
17.51 |
-2.41%
|
776万 |
1.39亿 |
| 2023-12-14 |
17.69 |
17.92 |
17.48 |
17.50 |
-0.06%
|
648万 |
1.16亿 |
| 2023-12-15 |
17.56 |
17.72 |
17.45 |
17.53 |
0.17%
|
575万 |
1.03亿 |
| 2023-12-18 |
17.27 |
17.45 |
17.12 |
17.15 |
-2.13%
|
661万 |
1.16亿 |
| 2023-12-19 |
17.09 |
17.62 |
17.06 |
17.38 |
1.32%
|
758万 |
1.34亿 |
| 2023-12-20 |
17.46 |
17.55 |
17.26 |
17.28 |
-0.57%
|
547万 |
9684万 |
| 2023-12-21 |
17.17 |
17.77 |
17.11 |
17.62 |
1.94%
|
1038万 |
1.85亿 |
| 2023-12-22 |
17.56 |
17.99 |
17.39 |
17.68 |
0.34%
|
1105万 |
1.98亿 |
| 2023-12-25 |
17.77 |
17.84 |
17.38 |
17.46 |
-1.22%
|
801万 |
1.43亿 |
| 2023-12-26 |
17.48 |
17.53 |
17.12 |
17.26 |
-1.13%
|
695万 |
1.22亿 |
| 2023-12-27 |
17.25 |
17.41 |
17.03 |
17.34 |
0.46%
|
826万 |
1.44亿 |
| 2023-12-28 |
17.25 |
18.20 |
17.24 |
18.05 |
4.09%
|
1724万 |
3.14亿 |
| 2023-12-29 |
18.06 |
18.19 |
17.93 |
18.15 |
0.55%
|
1155万 |
2.12亿 |
| 2024-01-02 |
18.10 |
18.44 |
17.93 |
18.12 |
-0.16%
|
968万 |
1.79亿 |
| 2024-01-03 |
18.03 |
18.28 |
17.83 |
18.03 |
-0.49%
|
817万 |
1.50亿 |
| 2024-01-04 |
17.92 |
17.99 |
17.65 |
17.75 |
-1.53%
|
679万 |
1.23亿 |
| 2024-01-05 |
17.81 |
18.05 |
17.46 |
17.55 |
-1.16%
|
927万 |
1.67亿 |
| 2024-01-08 |
17.42 |
17.60 |
17.08 |
17.08 |
-2.69%
|
718万 |
1.26亿 |
| 2024-01-09 |
17.13 |
17.60 |
17.02 |
17.21 |
0.81%
|
847万 |
1.48亿 |
| 2024-01-10 |
17.17 |
17.44 |
16.74 |
17.10 |
-0.63%
|
771万 |
1.34亿 |
| 2024-01-11 |
17.05 |
17.98 |
17.03 |
17.96 |
5.01%
|
1220万 |
2.18亿 |
| 2024-01-12 |
18.13 |
19.41 |
18.10 |
18.65 |
3.84%
|
3703万 |
7.12亿 |
| 2024-01-15 |
18.79 |
18.93 |
18.24 |
18.41 |
-1.27%
|
1493万 |
2.80亿 |
| 2024-01-16 |
18.26 |
18.63 |
17.94 |
18.35 |
-0.32%
|
1432万 |
2.65亿 |
| 2024-01-17 |
18.20 |
18.23 |
17.50 |
17.50 |
-4.66%
|
1077万 |
1.96亿 |
| 2024-01-18 |
17.29 |
17.67 |
16.91 |
17.61 |
0.62%
|
1465万 |
2.57亿 |
| 2024-01-19 |
17.50 |
18.84 |
17.50 |
17.93 |
1.84%
|
2204万 |
4.10亿 |
| 2024-01-22 |
17.97 |
18.08 |
16.65 |
16.73 |
-6.7%
|
1914万 |
3.36亿 |
| 2024-01-23 |
16.69 |
17.26 |
16.35 |
17.07 |
2.0%
|
1289万 |
2.22亿 |
| 2024-01-24 |
17.16 |
17.60 |
16.55 |
17.22 |
0.92%
|
1787万 |
3.09亿 |
| 2024-01-25 |
17.13 |
17.97 |
16.81 |
17.97 |
4.34%
|
2240万 |
4.00亿 |
| 2024-01-26 |
17.81 |
18.38 |
17.74 |
17.89 |
-0.44%
|
1818万 |
3.33亿 |
| 2024-01-29 |
17.59 |
17.72 |
15.84 |
15.86 |
-11.33%
|
3186万 |
5.43亿 |
| 2024-01-30 |
15.55 |
15.85 |
14.96 |
15.05 |
-5.15%
|
2211万 |
3.47亿 |
| 2024-01-31 |
14.84 |
15.66 |
14.29 |
14.52 |
-3.53%
|
2315万 |
3.50亿 |
| 2024-02-01 |
14.22 |
14.57 |
14.00 |
14.21 |
-2.1%
|
1608万 |
2.33亿 |
| 2024-02-02 |
14.29 |
14.56 |
13.03 |
13.65 |
-3.95%
|
2142万 |
3.02亿 |
| 2024-02-05 |
13.58 |
13.62 |
11.81 |
12.31 |
-9.81%
|
2871万 |
3.69亿 |
| 2024-02-06 |
12.16 |
14.13 |
11.99 |
13.79 |
11.99%
|
2662万 |
3.54亿 |
| 2024-02-07 |
13.79 |
14.49 |
13.60 |
13.84 |
0.36%
|
2615万 |
3.74亿 |
| 2024-02-08 |
14.01 |
14.71 |
13.98 |
14.57 |
5.26%
|
2203万 |
3.24亿 |
| 2024-02-19 |
14.66 |
14.86 |
14.42 |
14.67 |
0.74%
|
1601万 |
2.38亿 |
| 2024-02-20 |
14.68 |
14.73 |
14.39 |
14.68 |
0.07%
|
1246万 |
1.85亿 |
| 2024-02-21 |
14.49 |
15.40 |
14.37 |
14.92 |
1.61%
|
1755万 |
2.68亿 |
| 2024-02-22 |
14.91 |
15.14 |
14.73 |
15.10 |
1.19%
|
1225万 |
1.86亿 |
| 2024-02-23 |
15.20 |
15.65 |
14.98 |
15.63 |
3.52%
|
1563万 |
2.43亿 |
| 2024-02-26 |
15.46 |
16.09 |
15.45 |
15.78 |
0.94%
|
1556万 |
2.49亿 |
| 2024-02-27 |
15.64 |
16.21 |
15.56 |
16.19 |
2.62%
|
1281万 |
2.08亿 |
| 2024-02-28 |
16.24 |
16.84 |
15.36 |
15.39 |
-4.92%
|
2257万 |
3.72亿 |
| 2024-02-29 |
15.22 |
16.11 |
15.18 |
16.11 |
4.67%
|
1541万 |
2.47亿 |
| 2024-03-01 |
16.09 |
16.34 |
15.92 |
16.26 |
0.92%
|
1356万 |
2.23亿 |
| 2024-03-04 |
16.40 |
16.41 |
15.86 |
16.11 |
-0.91%
|
1173万 |
1.92亿 |
| 2024-03-05 |
15.97 |
16.06 |
15.70 |
15.75 |
-2.26%
|
1227万 |
1.98亿 |
| 2024-03-06 |
15.75 |
16.29 |
15.66 |
15.97 |
1.44%
|
958万 |
1.55亿 |
| 2024-03-07 |
15.99 |
16.10 |
15.45 |
15.53 |
-2.77%
|
1017万 |
1.63亿 |
| 2024-03-08 |
15.50 |
15.78 |
15.48 |
15.65 |
0.76%
|
875万 |
1.39亿 |
| 2024-03-11 |
15.79 |
16.68 |
15.79 |
16.57 |
5.91%
|
2054万 |
3.40亿 |
| 2024-03-12 |
16.53 |
16.57 |
16.19 |
16.35 |
-1.37%
|
1450万 |
2.41亿 |
| 2024-03-13 |
16.31 |
16.56 |
16.23 |
16.42 |
0.42%
|
1237万 |
2.06亿 |
| 2024-03-14 |
16.32 |
16.58 |
16.08 |
16.30 |
-0.72%
|
914万 |
1.52亿 |
| 2024-03-15 |
16.17 |
16.38 |
16.02 |
16.37 |
0.42%
|
829万 |
1.36亿 |
| 2024-03-18 |
16.52 |
17.17 |
16.37 |
17.01 |
3.91%
|
1705万 |
2.91亿 |
| 2024-03-19 |
17.01 |
17.01 |
16.70 |
16.71 |
-1.74%
|
1100万 |
1.88亿 |
| 2024-03-20 |
16.64 |
16.91 |
16.63 |
16.79 |
0.47%
|
777万 |
1.32亿 |
| 2024-03-21 |
16.93 |
16.95 |
16.54 |
16.63 |
-0.94%
|
923万 |
1.57亿 |
| 2024-03-22 |
16.65 |
16.87 |
16.24 |
16.33 |
-1.83%
|
1010万 |
1.69亿 |
| 2024-03-25 |
16.36 |
16.56 |
15.91 |
15.93 |
-2.41%
|
1037万 |
1.71亿 |
| 2024-03-26 |
16.00 |
16.43 |
15.85 |
16.30 |
2.29%
|
1409万 |
2.32亿 |
| 2024-03-27 |
15.61 |
15.61 |
14.32 |
14.33 |
-12.08%
|
3656万 |
5.51亿 |
| 2024-03-28 |
14.23 |
14.79 |
14.22 |
14.66 |
2.34%
|
1951万 |
2.89亿 |
| 2024-03-29 |
14.60 |
14.78 |
14.31 |
14.57 |
-0.67%
|
1097万 |
1.62亿 |
| 2024-04-01 |
14.53 |
14.95 |
14.48 |
14.86 |
2.03%
|
1656万 |
2.49亿 |
| 2024-04-02 |
14.86 |
15.71 |
14.59 |
15.22 |
2.38%
|
2779万 |
4.26亿 |
| 2024-04-03 |
15.70 |
17.52 |
15.69 |
16.25 |
6.79%
|
5769万 |
9.65亿 |
| 2024-04-08 |
16.07 |
16.86 |
15.60 |
15.69 |
-3.45%
|
4124万 |
6.82亿 |
| 2024-04-09 |
15.50 |
16.73 |
15.50 |
16.73 |
6.65%
|
4017万 |
6.68亿 |
| 2024-04-10 |
16.55 |
16.60 |
15.91 |
16.11 |
-3.71%
|
2928万 |
4.82亿 |
| 2024-04-11 |
16.45 |
17.37 |
16.44 |
16.93 |
5.07%
|
4971万 |
8.53亿 |
| 2024-04-12 |
16.62 |
16.90 |
15.97 |
16.03 |
-5.29%
|
3487万 |
5.78亿 |
| 2024-04-15 |
15.73 |
16.35 |
15.18 |
15.47 |
-3.5%
|
2667万 |
4.24亿 |
| 2024-04-16 |
15.50 |
15.55 |
14.32 |
14.41 |
-6.87%
|
2639万 |
3.94亿 |
| 2024-04-17 |
14.73 |
15.33 |
14.73 |
15.21 |
5.53%
|
1947万 |
2.99亿 |
| 2024-04-18 |
15.16 |
15.68 |
14.66 |
15.24 |
0.26%
|
1978万 |
3.07亿 |
| 2024-04-19 |
15.03 |
15.21 |
14.61 |
14.74 |
-3.29%
|
1611万 |
2.43亿 |
| 2024-04-22 |
14.58 |
14.74 |
14.08 |
14.45 |
-2.0%
|
1305万 |
1.91亿 |
| 2024-04-23 |
14.54 |
14.78 |
14.41 |
14.57 |
0.82%
|
1108万 |
1.64亿 |
| 2024-04-24 |
14.54 |
14.61 |
14.18 |
14.61 |
0.27%
|
1229万 |
1.80亿 |
| 2024-04-25 |
14.44 |
15.11 |
14.22 |
14.94 |
2.29%
|
2168万 |
3.23亿 |
| 2024-04-26 |
14.91 |
15.43 |
14.79 |
15.23 |
1.98%
|
2019万 |
3.10亿 |
| 2024-04-29 |
15.61 |
16.51 |
15.54 |
16.22 |
6.46%
|
3640万 |
5.96亿 |
| 2024-04-30 |
16.14 |
16.35 |
15.94 |
16.20 |
-0.12%
|
2060万 |
3.38亿 |
| 2024-05-06 |
16.47 |
16.75 |
16.30 |
16.54 |
2.13%
|
1950万 |
3.28亿 |
| 2024-05-07 |
16.53 |
16.58 |
16.31 |
16.42 |
-0.77%
|
1471万 |
2.46亿 |
| 2024-05-08 |
16.40 |
16.48 |
16.00 |
16.06 |
-2.16%
|
1384万 |
2.28亿 |
| 2024-05-09 |
16.30 |
17.22 |
16.30 |
17.09 |
6.37%
|
3425万 |
5.89亿 |
| 2024-05-10 |
16.98 |
18.34 |
16.75 |
17.47 |
2.25%
|
3878万 |
6.86亿 |
| 2024-05-13 |
17.26 |
17.72 |
17.07 |
17.21 |
-1.46%
|
2450万 |
4.31亿 |
| 2024-05-14 |
17.17 |
17.32 |
16.93 |
17.05 |
-0.97%
|
1609万 |
2.79亿 |
| 2024-05-15 |
16.93 |
17.37 |
16.59 |
16.60 |
-2.6%
|
1667万 |
2.87亿 |
| 2024-05-16 |
16.65 |
16.82 |
16.37 |
16.43 |
-1.07%
|
1521万 |
2.56亿 |
| 2024-05-17 |
16.51 |
16.82 |
16.22 |
16.79 |
2.22%
|
1318万 |
2.22亿 |
| 2024-05-20 |
16.81 |
17.19 |
16.68 |
16.98 |
1.11%
|
1582万 |
2.72亿 |
| 2024-05-21 |
16.93 |
16.93 |
16.57 |
16.66 |
-1.86%
|
1051万 |
1.78亿 |
| 2024-05-22 |
16.65 |
17.01 |
16.49 |
16.92 |
1.54%
|
1190万 |
2.04亿 |
| 2024-05-23 |
17.00 |
17.00 |
16.27 |
16.42 |
-2.97%
|
1592万 |
2.68亿 |
| 2024-05-24 |
16.32 |
16.46 |
15.94 |
15.95 |
-2.82%
|
1223万 |
2.01亿 |
| 2024-05-27 |
16.14 |
16.38 |
15.87 |
16.37 |
2.59%
|
1295万 |
2.12亿 |
| 2024-05-28 |
16.26 |
16.37 |
16.02 |
16.06 |
-1.86%
|
854万 |
1.40亿 |
| 2024-05-29 |
15.85 |
16.39 |
15.85 |
16.24 |
1.1%
|
1118万 |
1.84亿 |
| 2024-05-30 |
16.26 |
16.55 |
15.99 |
16.05 |
-1.15%
|
1313万 |
2.16亿 |
| 2024-05-31 |
16.09 |
17.00 |
16.03 |
16.63 |
3.62%
|
2076万 |
3.49亿 |
| 2024-06-03 |
16.82 |
16.91 |
16.26 |
16.74 |
0.65%
|
2026万 |
3.40亿 |
| 2024-06-04 |
16.63 |
17.35 |
16.49 |
17.18 |
2.65%
|
2757万 |
4.78亿 |
| 2024-06-05 |
17.09 |
17.22 |
16.72 |
16.73 |
-2.63%
|
1570万 |
2.70亿 |
| 2024-06-06 |
16.63 |
17.22 |
16.44 |
16.78 |
0.29%
|
2030万 |
3.47亿 |
| 2024-06-07 |
16.79 |
16.85 |
16.10 |
16.27 |
-3.05%
|
1579万 |
2.63亿 |
| 2024-06-11 |
16.23 |
16.46 |
15.93 |
16.40 |
0.79%
|
1022万 |
1.69亿 |
| 2024-06-12 |
16.24 |
16.81 |
16.19 |
16.65 |
1.56%
|
1196万 |
2.01亿 |
| 2024-06-13 |
16.63 |
16.82 |
16.44 |
16.55 |
-0.59%
|
1192万 |
2.02亿 |
| 2024-06-14 |
16.55 |
17.88 |
16.41 |
17.73 |
7.13%
|
4082万 |
7.23亿 |
| 2024-06-17 |
17.82 |
20.46 |
17.72 |
19.63 |
10.71%
|
7539万 |
14.87亿 |
| 2024-06-18 |
19.59 |
20.03 |
19.12 |
19.98 |
1.75%
|
5396万 |
10.73亿 |
| 2024-06-19 |
19.78 |
19.88 |
19.11 |
19.17 |
-4.04%
|
3370万 |
6.64亿 |
| 2024-06-20 |
19.36 |
19.47 |
18.56 |
18.64 |
-2.77%
|
3248万 |
6.22亿 |
| 2024-06-21 |
18.53 |
18.80 |
18.01 |
18.32 |
-1.74%
|
2430万 |
4.53亿 |
| 2024-06-24 |
19.35 |
19.68 |
17.61 |
17.72 |
-3.28%
|
4546万 |
8.57亿 |
| 2024-06-25 |
17.72 |
18.36 |
17.42 |
17.77 |
0.33%
|
3519万 |
6.39亿 |
| 2024-06-26 |
17.62 |
18.17 |
17.23 |
18.07 |
1.66%
|
2899万 |
5.22亿 |
| 2024-06-27 |
17.80 |
17.95 |
17.26 |
17.37 |
-3.87%
|
2364万 |
4.22亿 |
| 2024-06-28 |
17.32 |
17.85 |
17.17 |
17.55 |
1.02%
|
2055万 |
3.67亿 |
| 2024-07-01 |
17.32 |
17.54 |
16.70 |
17.10 |
-2.52%
|
2075万 |
3.59亿 |
| 2024-07-02 |
17.08 |
17.08 |
16.34 |
16.54 |
-3.28%
|
2176万 |
3.68亿 |
| 2024-07-03 |
16.57 |
16.74 |
16.11 |
16.17 |
-2.28%
|
1602万 |
2.63亿 |
| 2024-07-04 |
16.21 |
16.29 |
15.61 |
15.74 |
-2.64%
|
1490万 |
2.38亿 |
| 2024-07-05 |
15.61 |
15.75 |
15.28 |
15.58 |
-1.01%
|
1344万 |
2.10亿 |
| 2024-07-08 |
15.68 |
15.85 |
15.40 |
15.57 |
-0.06%
|
1416万 |
2.23亿 |
| 2024-07-09 |
15.52 |
16.22 |
15.38 |
16.14 |
3.64%
|
1966万 |
3.13亿 |
| 2024-07-10 |
15.91 |
16.31 |
15.87 |
15.94 |
-1.23%
|
1411万 |
2.28亿 |
| 2024-07-11 |
16.32 |
16.47 |
16.11 |
16.39 |
2.87%
|
1647万 |
2.71亿 |
| 2024-07-12 |
16.40 |
16.69 |
16.22 |
16.44 |
0.3%
|
1448万 |
2.40亿 |
| 2024-07-15 |
16.33 |
16.35 |
15.82 |
15.89 |
-3.39%
|
1546万 |
2.49亿 |
| 2024-07-16 |
15.84 |
16.16 |
15.76 |
16.10 |
1.31%
|
1016万 |
1.64亿 |
| 2024-07-17 |
16.09 |
16.21 |
15.83 |
15.96 |
-0.86%
|
1064万 |
1.71亿 |
| 2024-07-18 |
15.90 |
15.96 |
15.53 |
15.79 |
-1.06%
|
1091万 |
1.73亿 |
| 2024-07-19 |
15.71 |
16.01 |
15.62 |
15.82 |
0.19%
|
864万 |
1.38亿 |
| 2024-07-22 |
15.84 |
15.96 |
15.24 |
15.26 |
-3.52%
|
1691万 |
2.64亿 |
| 2024-07-23 |
15.27 |
15.32 |
14.54 |
14.55 |
-4.69%
|
1804万 |
2.70亿 |
| 2024-07-24 |
14.48 |
14.70 |
14.33 |
14.40 |
-1.03%
|
1043万 |
1.52亿 |
| 2024-07-25 |
14.32 |
14.66 |
14.23 |
14.44 |
0.28%
|
982万 |
1.43亿 |
| 2024-07-26 |
14.55 |
15.06 |
14.47 |
14.83 |
2.75%
|
1114万 |
1.66亿 |
| 2024-07-29 |
14.84 |
14.91 |
14.52 |
14.66 |
-1.14%
|
847万 |
1.25亿 |
| 2024-07-30 |
14.79 |
14.79 |
14.42 |
14.63 |
-0.27%
|
782万 |
1.15亿 |
| 2024-07-31 |
14.60 |
15.30 |
14.52 |
15.30 |
4.62%
|
1283万 |
1.94亿 |
| 2024-08-01 |
15.34 |
15.62 |
15.19 |
15.28 |
-0.13%
|
1156万 |
1.79亿 |
| 2024-08-02 |
15.19 |
15.37 |
14.71 |
14.80 |
-3.12%
|
1257万 |
1.90亿 |
| 2024-08-05 |
14.61 |
15.05 |
14.33 |
14.33 |
-3.22%
|
1187万 |
1.75亿 |
| 2024-08-06 |
14.59 |
14.78 |
14.40 |
14.63 |
2.15%
|
883万 |
1.30亿 |
| 2024-08-07 |
14.60 |
14.65 |
14.44 |
14.55 |
-0.61%
|
637万 |
9337万 |
| 2024-08-08 |
14.42 |
14.59 |
14.18 |
14.49 |
-0.41%
|
780万 |
1.13亿 |
| 2024-08-09 |
14.57 |
14.76 |
14.35 |
14.35 |
-0.96%
|
769万 |
1.12亿 |
| 2024-08-12 |
14.41 |
14.46 |
14.20 |
14.26 |
-0.62%
|
611万 |
8774万 |
| 2024-08-13 |
14.29 |
14.45 |
14.20 |
14.44 |
1.26%
|
603万 |
8698万 |
| 2024-08-14 |
14.45 |
14.47 |
14.24 |
14.28 |
-1.1%
|
458万 |
6600万 |
| 2024-08-15 |
14.24 |
14.57 |
14.14 |
14.35 |
0.49%
|
824万 |
1.19亿 |
| 2024-08-16 |
14.41 |
14.45 |
14.26 |
14.28 |
-0.49%
|
583万 |
8414万 |
| 2024-08-19 |
14.28 |
14.59 |
14.22 |
14.37 |
0.63%
|
695万 |
1.01亿 |
| 2024-08-20 |
14.45 |
14.62 |
14.27 |
14.62 |
1.73%
|
1113万 |
1.62亿 |
| 2024-08-21 |
14.55 |
15.30 |
14.50 |
15.21 |
4.08%
|
2292万 |
3.47亿 |
| 2024-08-22 |
15.15 |
15.19 |
14.55 |
14.60 |
-4.05%
|
1779万 |
2.66亿 |
| 2024-08-23 |
14.40 |
14.45 |
13.88 |
14.36 |
-1.63%
|
1591万 |
2.27亿 |
| 2024-08-26 |
14.04 |
14.50 |
13.74 |
14.08 |
-1.94%
|
1640万 |
2.34亿 |
| 2024-08-27 |
14.01 |
14.06 |
13.41 |
13.45 |
-4.45%
|
1762万 |
2.41亿 |
| 2024-08-28 |
13.47 |
13.63 |
13.35 |
13.43 |
-0.15%
|
792万 |
1.07亿 |
| 2024-08-29 |
13.32 |
13.90 |
13.27 |
13.78 |
2.59%
|
1225万 |
1.69亿 |
| 2024-08-30 |
13.72 |
14.87 |
13.68 |
14.32 |
3.9%
|
1998万 |
2.87亿 |
| 2024-09-02 |
14.37 |
14.47 |
13.61 |
13.64 |
-4.72%
|
1459万 |
2.05亿 |
| 2024-09-03 |
14.25 |
15.00 |
14.20 |
14.71 |
7.87%
|
4049万 |
5.95亿 |
| 2024-09-04 |
14.25 |
14.71 |
14.17 |
14.39 |
-2.23%
|
2729万 |
3.95亿 |
| 2024-09-05 |
14.36 |
14.58 |
14.09 |
14.26 |
-0.9%
|
1763万 |
2.53亿 |
| 2024-09-06 |
14.17 |
14.26 |
13.82 |
13.82 |
-3.07%
|
1251万 |
1.76亿 |
| 2024-09-09 |
13.69 |
14.00 |
13.65 |
13.82 |
0.0%
|
831万 |
1.15亿 |
| 2024-09-10 |
13.87 |
13.97 |
13.53 |
13.80 |
-0.14%
|
928万 |
1.28亿 |
| 2024-09-11 |
13.72 |
14.07 |
13.70 |
13.88 |
0.58%
|
1223万 |
1.72亿 |
| 2024-09-12 |
13.86 |
14.07 |
13.63 |
13.63 |
-1.79%
|
1029万 |
1.43亿 |
| 2024-09-13 |
13.67 |
13.67 |
13.32 |
13.45 |
-1.31%
|
936万 |
1.26亿 |
| 2024-09-18 |
13.53 |
13.53 |
13.01 |
13.21 |
-1.77%
|
798万 |
1.06亿 |
| 2024-09-19 |
13.31 |
13.65 |
13.15 |
13.41 |
1.5%
|
997万 |
1.35亿 |
| 2024-09-20 |
13.42 |
13.43 |
13.17 |
13.29 |
-0.89%
|
727万 |
9699万 |
| 2024-09-23 |
13.33 |
14.25 |
13.18 |
13.92 |
4.71%
|
2163万 |
3.01亿 |
| 2024-09-24 |
14.19 |
14.77 |
13.79 |
14.74 |
5.93%
|
2576万 |
3.71亿 |
| 2024-09-25 |
15.91 |
17.70 |
15.82 |
16.35 |
10.86%
|
7075万 |
11.92亿 |
| 2024-09-26 |
16.21 |
16.63 |
15.78 |
16.59 |
1.52%
|
4470万 |
7.31亿 |
| 2024-09-27 |
16.67 |
17.69 |
16.61 |
17.08 |
2.94%
|
5268万 |
9.07亿 |
| 2024-09-30 |
17.77 |
20.13 |
17.41 |
19.85 |
16.24%
|
6226万 |
11.64亿 |
| 2024-10-08 |
22.87 |
23.56 |
20.58 |
23.09 |
16.27%
|
7081万 |
15.86亿 |
| 2024-10-09 |
21.67 |
21.67 |
19.15 |
19.19 |
-16.88%
|
5815万 |
11.98亿 |
| 2024-10-10 |
19.70 |
20.28 |
19.12 |
19.29 |
0.52%
|
3406万 |
6.74亿 |
| 2024-10-11 |
18.96 |
19.12 |
17.78 |
18.08 |
-6.24%
|
2959万 |
5.44亿 |
| 2024-10-14 |
18.15 |
18.42 |
17.60 |
18.29 |
1.15%
|
2639万 |
4.80亿 |
| 2024-10-15 |
18.09 |
18.99 |
17.75 |
18.13 |
-0.87%
|
2719万 |
5.04亿 |
| 2024-10-16 |
17.78 |
18.15 |
17.64 |
17.76 |
-2.08%
|
1762万 |
3.16亿 |
| 2024-10-17 |
18.01 |
18.39 |
17.81 |
17.85 |
0.5%
|
1923万 |
3.51亿 |
| 2024-10-18 |
17.71 |
19.49 |
17.71 |
18.88 |
5.79%
|
3152万 |
5.89亿 |
| 2024-10-21 |
19.88 |
22.57 |
19.68 |
21.70 |
14.96%
|
7466万 |
16.01亿 |
| 2024-10-22 |
21.76 |
22.47 |
20.87 |
21.61 |
-0.41%
|
4666万 |
10.19亿 |
| 2024-10-23 |
21.28 |
22.31 |
21.15 |
21.28 |
-1.56%
|
3542万 |
7.73亿 |
| 2024-10-24 |
21.31 |
22.23 |
20.72 |
21.77 |
2.34%
|
4346万 |
9.44亿 |
| 2024-10-25 |
22.26 |
24.66 |
21.86 |
23.91 |
9.82%
|
6449万 |
15.07亿 |
| 2024-10-28 |
22.81 |
23.39 |
21.88 |
23.19 |
-3.04%
|
6133万 |
13.95亿 |
| 2024-10-29 |
23.11 |
23.55 |
21.90 |
22.00 |
-5.1%
|
4307万 |
9.74亿 |
| 2024-10-30 |
21.67 |
22.62 |
21.55 |
22.15 |
0.68%
|
2397万 |
5.36亿 |
| 2024-10-31 |
22.27 |
23.85 |
21.73 |
23.35 |
5.43%
|
3996万 |
9.24亿 |
| 2024-11-01 |
23.02 |
24.26 |
22.25 |
22.73 |
-2.68%
|
3848万 |
8.95亿 |
| 2024-11-04 |
22.63 |
23.36 |
22.23 |
22.37 |
-1.57%
|
2731万 |
6.22亿 |
| 2024-11-05 |
22.27 |
25.61 |
22.14 |
25.15 |
12.44%
|
5269万 |
12.78亿 |
| 2024-11-06 |
25.35 |
26.72 |
24.52 |
24.79 |
-1.46%
|
4894万 |
12.62亿 |
| 2024-11-07 |
24.59 |
25.54 |
24.30 |
24.90 |
0.44%
|
2955万 |
7.38亿 |
| 2024-11-08 |
25.43 |
26.84 |
25.30 |
25.65 |
3.04%
|
3625万 |
9.50亿 |
| 2024-11-11 |
25.05 |
27.33 |
25.03 |
27.06 |
5.5%
|
3693万 |
9.82亿 |
| 2024-11-12 |
27.04 |
27.41 |
25.83 |
26.07 |
-3.67%
|
2852万 |
7.56亿 |
| 2024-11-13 |
26.20 |
27.31 |
25.50 |
26.28 |
0.8%
|
2124万 |
5.59亿 |
| 2024-11-14 |
26.31 |
26.31 |
24.36 |
24.61 |
-6.36%
|
2450万 |
6.19亿 |
| 2024-11-15 |
24.36 |
24.94 |
23.54 |
23.60 |
-4.08%
|
1970万 |
4.81亿 |
| 2024-11-18 |
23.51 |
23.82 |
22.22 |
22.47 |
-4.8%
|
2314万 |
5.33亿 |
| 2024-11-19 |
22.59 |
23.60 |
22.49 |
23.55 |
4.82%
|
1722万 |
3.98亿 |
| 2024-11-20 |
23.42 |
24.17 |
23.07 |
23.69 |
0.59%
|
2216万 |
5.25亿 |
| 2024-11-21 |
23.73 |
24.11 |
23.22 |
23.58 |
-0.46%
|
1512万 |
3.60亿 |
| 2024-11-22 |
23.46 |
23.71 |
21.98 |
22.07 |
-6.41%
|
2445万 |
5.61亿 |
| 2024-11-25 |
22.14 |
22.59 |
21.39 |
22.32 |
1.13%
|
1979万 |
4.37亿 |
| 2024-11-26 |
22.12 |
22.17 |
21.35 |
21.40 |
-4.14%
|
1818万 |
3.95亿 |
| 2024-11-27 |
21.34 |
21.81 |
20.54 |
21.74 |
1.63%
|
1457万 |
3.10亿 |
| 2024-11-28 |
21.75 |
22.10 |
21.31 |
21.35 |
-1.83%
|
1168万 |
2.55亿 |
| 2024-11-29 |
21.38 |
22.51 |
21.18 |
22.07 |
3.4%
|
1721万 |
3.80亿 |
| 2024-12-02 |
22.05 |
22.55 |
21.70 |
22.38 |
1.4%
|
1425万 |
3.19亿 |
| 2024-12-03 |
22.48 |
22.50 |
21.64 |
22.32 |
-0.27%
|
1540万 |
3.42亿 |
| 2024-12-04 |
22.18 |
22.42 |
21.68 |
21.85 |
-2.09%
|
1104万 |
2.44亿 |
| 2024-12-05 |
21.75 |
22.32 |
21.61 |
21.95 |
0.45%
|
1095万 |
2.42亿 |
| 2024-12-06 |
21.81 |
22.25 |
21.38 |
21.96 |
0.05%
|
1400万 |
3.07亿 |
| 2024-12-09 |
21.87 |
22.25 |
21.58 |
21.86 |
-0.45%
|
1016万 |
2.24亿 |
| 2024-12-10 |
22.50 |
22.80 |
21.62 |
21.70 |
-0.73%
|
1893万 |
4.25亿 |
| 2024-12-11 |
21.72 |
22.18 |
21.65 |
21.89 |
0.87%
|
1131万 |
2.50亿 |
| 2024-12-12 |
21.82 |
22.09 |
21.59 |
21.98 |
0.41%
|
1039万 |
2.29亿 |
| 2024-12-13 |
21.94 |
21.94 |
21.18 |
21.32 |
-3.03%
|
1204万 |
2.60亿 |
| 2024-12-16 |
21.28 |
21.32 |
20.36 |
20.49 |
-3.87%
|
1759万 |
3.66亿 |
| 2024-12-17 |
20.49 |
20.66 |
20.18 |
20.18 |
-1.5%
|
1585万 |
3.25亿 |
| 2024-12-18 |
20.33 |
20.48 |
19.99 |
20.06 |
-0.59%
|
997万 |
2.03亿 |
| 2024-12-19 |
19.89 |
20.15 |
19.71 |
20.07 |
0.05%
|
1085万 |
2.17亿 |
| 2024-12-20 |
20.08 |
20.42 |
19.93 |
20.18 |
0.54%
|
874万 |
1.78亿 |
| 2024-12-23 |
20.16 |
20.33 |
19.67 |
19.76 |
-2.12%
|
884万 |
1.78亿 |
| 2024-12-24 |
19.81 |
20.12 |
19.65 |
19.95 |
1.01%
|
862万 |
1.72亿 |
| 2024-12-25 |
19.89 |
20.02 |
19.39 |
19.59 |
-1.84%
|
735万 |
1.45亿 |
| 2024-12-26 |
19.62 |
19.94 |
19.58 |
19.62 |
0.15%
|
862万 |
1.71亿 |
| 2024-12-27 |
19.63 |
19.97 |
19.46 |
19.60 |
-0.1%
|
1089万 |
2.16亿 |
| 2024-12-30 |
19.57 |
20.05 |
19.29 |
19.89 |
1.52%
|
1120万 |
2.23亿 |
| 2024-12-31 |
19.88 |
19.90 |
18.98 |
19.03 |
-4.35%
|
1273万 |
2.48亿 |
| 2025-01-02 |
18.98 |
19.03 |
18.08 |
18.32 |
-3.71%
|
1126万 |
2.11亿 |
| 2025-01-03 |
18.35 |
18.63 |
17.78 |
17.88 |
-2.44%
|
1170万 |
2.15亿 |
| 2025-01-06 |
17.79 |
18.06 |
17.50 |
17.67 |
-1.17%
|
982万 |
1.75亿 |
| 2025-01-07 |
17.67 |
18.16 |
17.41 |
17.94 |
1.52%
|
1255万 |
2.24亿 |
| 2025-01-08 |
17.81 |
17.83 |
17.00 |
17.59 |
-1.94%
|
1518万 |
2.66亿 |
| 2025-01-09 |
17.47 |
17.90 |
17.40 |
17.63 |
0.23%
|
1079万 |
1.92亿 |
| 2025-01-10 |
17.67 |
17.87 |
17.16 |
17.16 |
-2.65%
|
847万 |
1.49亿 |
| 2025-01-13 |
17.03 |
17.41 |
16.93 |
17.27 |
0.64%
|
792万 |
1.37亿 |
| 2025-01-14 |
17.39 |
18.35 |
17.25 |
18.30 |
5.99%
|
1319万 |
2.37亿 |
| 2025-01-15 |
18.21 |
18.34 |
17.97 |
18.09 |
-1.14%
|
867万 |
1.58亿 |
| 2025-01-16 |
18.19 |
18.59 |
17.90 |
18.14 |
0.27%
|
888万 |
1.63亿 |
| 2025-01-17 |
18.14 |
18.34 |
17.92 |
18.18 |
0.22%
|
858万 |
1.57亿 |
| 2025-01-20 |
18.34 |
18.74 |
18.34 |
18.50 |
1.75%
|
1089万 |
2.03亿 |
| 2025-01-21 |
18.67 |
18.74 |
18.01 |
18.19 |
-1.67%
|
1079万 |
1.98亿 |
| 2025-01-22 |
18.09 |
18.19 |
17.90 |
18.02 |
-0.98%
|
757万 |
1.37亿 |
| 2025-01-23 |
18.23 |
18.54 |
18.00 |
18.02 |
0.0%
|
1197万 |
2.20亿 |
| 2025-01-24 |
18.15 |
18.83 |
18.10 |
18.69 |
3.75%
|
1831万 |
3.42亿 |
| 2025-01-27 |
18.83 |
19.06 |
18.21 |
18.21 |
-2.55%
|
1303万 |
2.43亿 |
| 2025-02-05 |
18.36 |
18.44 |
18.04 |
18.16 |
-0.27%
|
1124万 |
2.06亿 |
| 2025-02-06 |
18.10 |
18.90 |
18.04 |
18.90 |
4.05%
|
1486万 |
2.78亿 |
| 2025-02-07 |
18.90 |
19.55 |
18.79 |
19.25 |
1.84%
|
1809万 |
3.49亿 |
| 2025-02-10 |
19.32 |
19.39 |
18.95 |
19.23 |
-0.1%
|
1548万 |
2.98亿 |
| 2025-02-11 |
19.29 |
20.56 |
18.92 |
20.35 |
5.84%
|
3434万 |
6.83亿 |
| 2025-02-12 |
20.15 |
20.89 |
19.91 |
20.75 |
1.95%
|
3114万 |
6.42亿 |
| 2025-02-13 |
21.06 |
21.13 |
20.17 |
20.21 |
-2.59%
|
2287万 |
4.74亿 |
| 2025-02-14 |
20.12 |
20.65 |
20.06 |
20.15 |
-0.3%
|
1581万 |
3.23亿 |
| 2025-02-17 |
20.22 |
20.55 |
19.79 |
20.01 |
-0.69%
|
1773万 |
3.57亿 |
| 2025-02-18 |
20.26 |
21.08 |
20.03 |
20.42 |
2.04%
|
3287万 |
6.82亿 |
| 2025-02-19 |
20.22 |
20.92 |
19.96 |
20.79 |
1.8%
|
2583万 |
5.36亿 |
| 2025-02-20 |
20.65 |
21.26 |
20.39 |
21.11 |
1.53%
|
2203万 |
4.62亿 |
| 2025-02-21 |
21.17 |
21.57 |
21.04 |
21.31 |
0.94%
|
2587万 |
5.55亿 |
| 2025-02-24 |
21.15 |
21.43 |
20.90 |
21.09 |
-1.03%
|
1779万 |
3.77亿 |
| 2025-02-25 |
20.80 |
21.18 |
20.66 |
20.87 |
-1.04%
|
1650万 |
3.47亿 |
| 2025-02-26 |
20.88 |
21.51 |
20.83 |
21.29 |
2.0%
|
1906万 |
4.07亿 |
| 2025-02-27 |
21.29 |
21.83 |
21.04 |
21.56 |
1.31%
|
2697万 |
5.83亿 |
| 2025-02-28 |
21.33 |
21.45 |
20.39 |
20.47 |
-5.07%
|
2422万 |
5.08亿 |
| 2025-03-03 |
20.84 |
22.22 |
20.56 |
21.77 |
6.36%
|
3756万 |
8.18亿 |
| 2025-03-04 |
21.43 |
21.47 |
20.83 |
21.00 |
-3.56%
|
2268万 |
4.79亿 |
| 2025-03-05 |
21.59 |
22.00 |
20.96 |
21.38 |
1.8%
|
2052万 |
4.41亿 |
| 2025-03-06 |
21.44 |
21.90 |
21.44 |
21.73 |
1.67%
|
2685万 |
5.86亿 |
| 2025-03-07 |
21.79 |
21.81 |
21.05 |
21.15 |
-2.7%
|
1905万 |
4.08亿 |
| 2025-03-10 |
21.48 |
22.47 |
21.33 |
22.15 |
4.75%
|
3193万 |
7.08亿 |
| 2025-03-11 |
21.79 |
23.02 |
21.68 |
22.85 |
3.14%
|
3381万 |
7.67亿 |
| 2025-03-12 |
22.85 |
22.99 |
22.41 |
22.70 |
-0.65%
|
2189万 |
4.99亿 |
| 2025-03-13 |
22.67 |
22.97 |
22.03 |
22.40 |
-1.31%
|
2015万 |
4.56亿 |
| 2025-03-14 |
22.27 |
22.69 |
21.81 |
22.62 |
0.98%
|
1870万 |
4.20亿 |
| 2025-03-17 |
22.59 |
22.59 |
22.08 |
22.17 |
-1.98%
|
1502万 |
3.36亿 |
| 2025-03-18 |
22.18 |
22.58 |
22.05 |
22.15 |
-0.09%
|
1367万 |
3.07亿 |
| 2025-03-19 |
22.16 |
22.20 |
21.31 |
21.73 |
-1.89%
|
1714万 |
3.74亿 |
| 2025-03-20 |
21.57 |
21.66 |
21.35 |
21.42 |
-1.46%
|
1037万 |
2.24亿 |
| 2025-03-21 |
21.32 |
21.48 |
20.69 |
20.78 |
-2.97%
|
1445万 |
3.05亿 |
| 2025-03-24 |
20.74 |
20.86 |
20.00 |
20.62 |
-0.77%
|
1272万 |
2.61亿 |
| 2025-03-25 |
20.69 |
21.79 |
20.41 |
21.43 |
3.91%
|
2413万 |
5.15亿 |
| 2025-03-26 |
21.43 |
21.77 |
20.96 |
20.96 |
-2.18%
|
1396万 |
2.99亿 |
| 2025-03-27 |
20.88 |
21.26 |
20.45 |
20.79 |
-0.81%
|
999万 |
2.10亿 |
| 2025-03-28 |
20.83 |
20.97 |
20.53 |
20.58 |
-1.0%
|
798万 |
1.66亿 |
| 2025-03-31 |
20.03 |
20.11 |
19.12 |
19.57 |
-4.93%
|
2033万 |
3.98亿 |
| 2025-04-01 |
19.64 |
20.02 |
19.59 |
19.61 |
0.2%
|
972万 |
1.94亿 |
| 2025-04-02 |
19.59 |
19.93 |
19.45 |
19.59 |
-0.1%
|
705万 |
1.39亿 |
| 2025-04-03 |
19.30 |
19.60 |
18.99 |
19.12 |
-2.39%
|
863万 |
1.67亿 |
| 2025-04-07 |
17.30 |
17.68 |
15.29 |
15.29 |
-20.02%
|
2498万 |
4.10亿 |
| 2025-04-08 |
15.68 |
16.48 |
15.68 |
16.01 |
4.68%
|
2032万 |
3.28亿 |
| 2025-04-09 |
15.74 |
16.59 |
14.93 |
16.49 |
3.04%
|
1685万 |
2.72亿 |
| 2025-04-10 |
17.07 |
17.30 |
16.70 |
16.71 |
1.33%
|
1458万 |
2.49亿 |
| 2025-04-11 |
16.53 |
17.16 |
16.50 |
16.95 |
1.43%
|
961万 |
1.63亿 |
| 2025-04-14 |
17.16 |
17.45 |
17.03 |
17.13 |
1.06%
|
955万 |
1.65亿 |
| 2025-04-15 |
17.13 |
17.40 |
17.02 |
17.15 |
0.12%
|
899万 |
1.56亿 |
| 2025-04-16 |
17.07 |
17.19 |
16.61 |
16.87 |
-1.62%
|
870万 |
1.48亿 |
| 2025-04-17 |
16.81 |
17.05 |
16.73 |
16.80 |
-0.41%
|
515万 |
8784万 |
| 2025-04-18 |
16.74 |
16.98 |
16.59 |
16.80 |
0.0%
|
490万 |
8272万 |
| 2025-04-21 |
16.80 |
17.19 |
16.72 |
17.16 |
2.13%
|
565万 |
9714万 |
| 2025-04-22 |
17.10 |
17.17 |
16.94 |
16.96 |
-1.16%
|
525万 |
8997万 |
| 2025-04-23 |
17.14 |
17.58 |
17.08 |
17.50 |
3.17%
|
1131万 |
1.97亿 |
| 2025-04-24 |
17.56 |
17.69 |
17.15 |
17.16 |
-1.93%
|
768万 |
1.34亿 |
| 2025-04-25 |
17.10 |
17.34 |
17.00 |
17.06 |
-0.58%
|
746万 |
1.29亿 |
| 2025-04-28 |
15.93 |
16.33 |
15.93 |
16.13 |
-5.48%
|
1665万 |
2.70亿 |
| 2025-04-29 |
16.11 |
16.36 |
16.11 |
16.21 |
0.49%
|
785万 |
1.28亿 |
| 2025-04-30 |
16.23 |
16.51 |
16.22 |
16.35 |
0.86%
|
670万 |
1.10亿 |
| 2025-05-06 |
16.29 |
16.96 |
16.15 |
16.94 |
3.65%
|
1256万 |
2.10亿 |
| 2025-05-07 |
17.23 |
17.38 |
16.82 |
17.05 |
0.65%
|
960万 |
1.65亿 |
| 2025-05-08 |
17.01 |
17.54 |
16.90 |
17.37 |
1.87%
|
973万 |
1.70亿 |
| 2025-05-09 |
17.29 |
17.37 |
16.88 |
17.10 |
-1.55%
|
814万 |
1.40亿 |
| 2025-05-12 |
17.34 |
17.65 |
17.32 |
17.54 |
2.56%
|
986万 |
1.73亿 |
| 2025-05-13 |
17.72 |
18.04 |
17.54 |
17.96 |
2.38%
|
1404万 |
2.51亿 |
| 2025-05-14 |
17.83 |
18.14 |
17.70 |
17.91 |
-0.28%
|
1163万 |
2.10亿 |
| 2025-05-15 |
17.90 |
17.92 |
17.48 |
17.50 |
-2.28%
|
755万 |
1.34亿 |
| 2025-05-16 |
17.43 |
17.90 |
17.41 |
17.62 |
0.68%
|
700万 |
1.24亿 |
| 2025-05-19 |
17.53 |
17.69 |
17.26 |
17.61 |
-0.06%
|
553万 |
9722万 |
| 2025-05-20 |
17.61 |
17.84 |
17.42 |
17.64 |
0.17%
|
772万 |
1.37亿 |
| 2025-05-21 |
17.81 |
18.17 |
17.56 |
17.83 |
1.07%
|
1549万 |
2.79亿 |
| 2025-05-22 |
17.67 |
17.78 |
17.36 |
17.40 |
-2.4%
|
1100万 |
1.94亿 |
| 2025-05-23 |
17.40 |
17.59 |
17.11 |
17.11 |
-1.66%
|
709万 |
1.24亿 |
| 2025-05-26 |
17.11 |
17.17 |
16.88 |
17.02 |
-0.52%
|
511万 |
8742万 |
| 2025-05-27 |
16.99 |
17.39 |
16.77 |
17.18 |
0.93%
|
787万 |
1.35亿 |
| 2025-05-28 |
17.20 |
17.29 |
16.90 |
16.96 |
-1.27%
|
551万 |
9483万 |
| 2025-05-29 |
16.94 |
17.55 |
16.90 |
17.49 |
3.11%
|
886万 |
1.55亿 |
| 2025-05-30 |
17.61 |
17.65 |
17.11 |
17.15 |
-1.93%
|
622万 |
1.08亿 |
| 2025-06-03 |
16.90 |
17.12 |
16.87 |
16.89 |
-1.51%
|
725万 |
1.24亿 |
| 2025-06-04 |
16.90 |
18.14 |
16.90 |
17.61 |
4.24%
|
1798万 |
3.16亿 |
| 2025-06-05 |
17.61 |
17.64 |
17.12 |
17.35 |
-1.47%
|
1275万 |
2.22亿 |
| 2025-06-06 |
17.33 |
17.43 |
17.08 |
17.25 |
-0.57%
|
1038万 |
1.80亿 |
| 2025-06-09 |
17.18 |
17.88 |
17.18 |
17.70 |
2.59%
|
1629万 |
2.89亿 |
| 2025-06-10 |
17.71 |
17.96 |
17.36 |
17.50 |
-1.12%
|
1573万 |
2.80亿 |
| 2025-06-11 |
17.59 |
18.06 |
17.51 |
17.53 |
0.17%
|
1267万 |
2.26亿 |
| 2025-06-12 |
17.42 |
17.58 |
17.19 |
17.36 |
-0.96%
|
1039万 |
1.81亿 |
| 2025-06-13 |
17.21 |
17.49 |
16.97 |
16.98 |
-2.18%
|
1050万 |
1.81亿 |
| 2025-06-16 |
16.91 |
17.06 |
16.86 |
16.94 |
-0.23%
|
677万 |
1.15亿 |
| 2025-06-17 |
17.75 |
20.33 |
17.75 |
20.33 |
20.01%
|
7440万 |
14.61亿 |
| 2025-06-18 |
20.38 |
21.86 |
20.03 |
21.15 |
4.01%
|
9790万 |
20.50亿 |
| 2025-06-19 |
20.70 |
22.74 |
20.46 |
20.98 |
-0.8%
|
7445万 |
15.96亿 |
| 2025-06-20 |
20.86 |
22.43 |
20.77 |
21.38 |
1.9%
|
7397万 |
16.10亿 |
| 2025-06-23 |
20.38 |
22.75 |
20.21 |
22.62 |
5.81%
|
7851万 |
17.13亿 |
| 2025-06-24 |
22.07 |
23.86 |
21.39 |
22.79 |
0.75%
|
9322万 |
21.02亿 |
| 2025-06-25 |
22.40 |
23.37 |
22.13 |
22.50 |
-1.27%
|
7222万 |
16.53亿 |
| 2025-06-26 |
22.10 |
23.74 |
21.98 |
23.07 |
2.52%
|
7006万 |
16.12亿 |
| 2025-06-27 |
23.16 |
23.31 |
21.75 |
21.92 |
-4.96%
|
6160万 |
13.85亿 |
| 2025-06-30 |
22.26 |
23.06 |
21.75 |
22.87 |
4.31%
|
5641万 |
12.74亿 |
| 2025-07-01 |
22.63 |
22.67 |
21.15 |
21.51 |
-5.96%
|
5710万 |
12.42亿 |
| 2025-07-02 |
21.20 |
21.36 |
20.84 |
21.01 |
-2.31%
|
2746万 |
5.81亿 |
| 2025-07-03 |
21.04 |
21.70 |
20.58 |
21.46 |
2.13%
|
3605万 |
7.68亿 |
| 2025-07-04 |
21.39 |
21.40 |
20.64 |
20.87 |
-2.73%
|
2718万 |
5.71亿 |
| 2025-07-07 |
20.79 |
21.13 |
20.70 |
21.00 |
0.62%
|
1598万 |
3.37亿 |
| 2025-07-08 |
20.99 |
21.46 |
20.90 |
21.26 |
1.23%
|
2584万 |
5.52亿 |
| 2025-07-09 |
21.32 |
21.43 |
20.63 |
20.70 |
-2.62%
|
2698万 |
5.71亿 |
| 2025-07-10 |
20.48 |
20.78 |
20.38 |
20.58 |
-0.58%
|
1754万 |
3.63亿 |
| 2025-07-11 |
20.54 |
20.95 |
20.31 |
20.65 |
0.34%
|
1714万 |
3.56亿 |
| 2025-07-14 |
20.80 |
21.06 |
20.40 |
20.48 |
-0.82%
|
1384万 |
2.87亿 |
| 2025-07-15 |
20.44 |
20.63 |
19.88 |
20.18 |
-1.46%
|
1776万 |
3.61亿 |
| 2025-07-16 |
20.13 |
20.44 |
20.03 |
20.25 |
0.34%
|
1099万 |
2.24亿 |
| 2025-07-17 |
20.19 |
20.76 |
20.06 |
20.67 |
2.06%
|
1631万 |
3.36亿 |
| 2025-07-18 |
20.69 |
21.16 |
20.60 |
20.77 |
0.48%
|
2140万 |
4.49亿 |
| 2025-07-21 |
20.74 |
20.98 |
20.49 |
20.96 |
0.91%
|
1697万 |
3.56亿 |
| 2025-07-22 |
20.83 |
21.86 |
20.81 |
21.42 |
2.18%
|
4240万 |
9.16亿 |
| 2025-07-23 |
21.25 |
21.36 |
20.81 |
20.98 |
-2.04%
|
2223万 |
4.71亿 |
| 2025-07-24 |
20.96 |
21.32 |
20.84 |
21.11 |
0.62%
|
1885万 |
4.00亿 |
| 2025-07-25 |
21.25 |
21.28 |
20.65 |
20.86 |
-1.18%
|
2011万 |
4.22亿 |
| 2025-07-28 |
20.80 |
21.50 |
20.68 |
21.38 |
2.48%
|
2856万 |
6.11亿 |
| 2025-07-29 |
21.40 |
22.78 |
21.35 |
21.79 |
1.95%
|
4656万 |
10.34亿 |
| 2025-07-30 |
21.58 |
21.67 |
20.75 |
20.98 |
-3.74%
|
3040万 |
6.43亿 |
| 2025-07-31 |
20.80 |
21.21 |
20.42 |
20.50 |
-2.27%
|
2447万 |
5.11亿 |
| 2025-08-01 |
20.45 |
20.74 |
20.26 |
20.34 |
-0.78%
|
1522万 |
3.13亿 |
| 2025-08-04 |
20.21 |
20.87 |
19.99 |
20.66 |
1.56%
|
1358万 |
2.79亿 |
| 2025-08-05 |
20.70 |
21.05 |
20.53 |
20.74 |
0.39%
|
1457万 |
3.02亿 |
| 2025-08-06 |
20.63 |
21.09 |
20.46 |
20.92 |
0.87%
|
1802万 |
3.75亿 |
| 2025-08-07 |
20.71 |
20.90 |
20.36 |
20.51 |
-1.96%
|
1930万 |
3.97亿 |
| 2025-08-08 |
20.64 |
21.60 |
20.50 |
20.84 |
1.61%
|
3171万 |
6.70亿 |
| 2025-08-11 |
20.97 |
21.44 |
20.96 |
21.30 |
2.21%
|
2658万 |
5.64亿 |
| 2025-08-12 |
21.28 |
21.34 |
20.83 |
21.25 |
-0.23%
|
2129万 |
4.50亿 |
| 2025-08-13 |
21.21 |
21.51 |
21.17 |
21.39 |
0.66%
|
2264万 |
4.83亿 |
| 2025-08-14 |
21.40 |
21.48 |
20.81 |
20.84 |
-2.57%
|
2112万 |
4.46亿 |
| 2025-08-15 |
20.76 |
21.45 |
20.71 |
21.39 |
2.64%
|
2569万 |
5.47亿 |
| 2025-08-18 |
21.42 |
22.00 |
21.18 |
21.73 |
1.59%
|
3109万 |
6.72亿 |
| 2025-08-19 |
21.63 |
22.20 |
21.51 |
21.97 |
1.1%
|
3120万 |
6.84亿 |
| 2025-08-20 |
21.88 |
22.05 |
21.58 |
22.03 |
0.27%
|
2193万 |
4.79亿 |
| 2025-08-21 |
22.13 |
22.13 |
21.42 |
21.59 |
-2.0%
|
2125万 |
4.61亿 |
| 2025-08-22 |
21.62 |
22.05 |
21.52 |
21.98 |
1.81%
|
2493万 |
5.43亿 |
| 2025-08-25 |
22.98 |
24.06 |
22.88 |
23.35 |
6.23%
|
6293万 |
14.75亿 |
| 2025-08-26 |
23.26 |
23.36 |
22.88 |
23.01 |
-1.46%
|
2980万 |
6.89亿 |
| 2025-08-27 |
23.03 |
24.18 |
22.92 |
23.15 |
0.61%
|
4533万 |
10.73亿 |
| 2025-08-28 |
23.20 |
23.83 |
22.63 |
23.77 |
2.68%
|
4076万 |
9.54亿 |
| 2025-08-29 |
24.02 |
27.82 |
23.91 |
26.15 |
10.01%
|
8640万 |
22.27亿 |
| 2025-09-01 |
27.48 |
27.50 |
26.07 |
26.74 |
2.26%
|
6418万 |
17.16亿 |
| 2025-09-02 |
27.00 |
27.97 |
26.36 |
26.73 |
-0.04%
|
6435万 |
17.35亿 |
| 2025-09-03 |
27.10 |
30.88 |
27.10 |
27.44 |
2.66%
|
7651万 |
21.72亿 |
| 2025-09-04 |
27.81 |
29.14 |
26.13 |
27.74 |
1.09%
|
8308万 |
23.09亿 |
| 2025-09-05 |
27.53 |
30.50 |
27.18 |
30.50 |
9.95%
|
9955万 |
29.24亿 |
| 2025-09-08 |
30.54 |
31.28 |
28.36 |
29.57 |
-3.05%
|
8879万 |
26.22亿 |
| 2025-09-09 |
28.69 |
29.20 |
28.00 |
28.18 |
-4.7%
|
5503万 |
15.64亿 |
| 2025-09-10 |
27.58 |
28.27 |
27.24 |
27.83 |
-1.24%
|
3932万 |
10.92亿 |
| 2025-09-11 |
27.50 |
28.14 |
26.86 |
27.83 |
0.0%
|
4151万 |
11.41亿 |
| 2025-09-12 |
27.97 |
33.40 |
26.86 |
33.40 |
20.01%
|
8930万 |
26.37亿 |
| 2025-09-15 |
33.46 |
36.69 |
33.20 |
34.58 |
3.53%
|
1.06亿 |
36.58亿 |
| 2025-09-16 |
34.14 |
34.48 |
32.55 |
33.01 |
-4.54%
|
6576万 |
21.86亿 |
| 2025-09-17 |
33.09 |
37.90 |
32.56 |
34.97 |
5.94%
|
8293万 |
28.83亿 |
| 2025-09-18 |
35.22 |
35.88 |
33.58 |
34.98 |
0.03%
|
6987万 |
24.37亿 |
| 2025-09-19 |
34.66 |
34.88 |
33.17 |
33.18 |
-5.15%
|
4583万 |
15.56亿 |
| 2025-09-22 |
33.10 |
34.45 |
32.80 |
33.84 |
1.99%
|
3458万 |
11.61亿 |
| 2025-09-23 |
34.04 |
35.88 |
33.60 |
35.22 |
4.08%
|
6090万 |
21.22亿 |
| 2025-09-24 |
34.45 |
36.60 |
33.60 |
35.42 |
0.57%
|
5668万 |
19.85亿 |
| 2025-09-25 |
34.83 |
35.86 |
34.53 |
34.90 |
-1.47%
|
4357万 |
15.28亿 |
| 2025-09-26 |
35.05 |
37.86 |
34.95 |
36.18 |
3.67%
|
6210万 |
22.71亿 |
| 2025-09-29 |
37.55 |
39.49 |
35.40 |
35.42 |
-2.1%
|
6619万 |
24.71亿 |
| 2025-09-30 |
34.99 |
36.94 |
34.18 |
34.49 |
-2.63%
|
5248万 |
18.55亿 |
| 2025-10-09 |
34.61 |
36.10 |
34.33 |
34.48 |
-0.03%
|
4508万 |
15.84亿 |
| 2025-10-10 |
33.88 |
33.89 |
30.67 |
30.90 |
-10.38%
|
5492万 |
17.34亿 |
| 2025-10-13 |
29.23 |
31.44 |
29.20 |
31.15 |
0.81%
|
3166万 |
9.68亿 |
| 2025-10-14 |
31.40 |
31.99 |
30.21 |
30.44 |
-2.28%
|
2669万 |
8.30亿 |
| 2025-10-15 |
30.30 |
31.06 |
29.84 |
30.97 |
1.74%
|
1929万 |
5.88亿 |
| 2025-10-16 |
30.73 |
31.74 |
30.51 |
30.81 |
-0.52%
|
2124万 |
6.59亿 |
| 2025-10-17 |
30.64 |
31.44 |
29.70 |
29.75 |
-3.44%
|
1823万 |
5.51亿 |
| 2025-10-20 |
30.31 |
30.80 |
30.06 |
30.33 |
1.95%
|
1698万 |
5.16亿 |
| 2025-10-21 |
30.65 |
30.89 |
30.06 |
30.73 |
1.32%
|
1807万 |
5.53亿 |
| 2025-10-22 |
30.59 |
31.24 |
30.38 |
30.78 |
0.16%
|
1530万 |
4.72亿 |
| 2025-10-23 |
31.00 |
31.30 |
30.25 |
31.12 |
1.1%
|
1909万 |
5.90亿 |
| 2025-10-24 |
31.30 |
32.06 |
31.08 |
32.04 |
2.96%
|
2639万 |
8.35亿 |
| 2025-10-27 |
30.30 |
30.76 |
29.42 |
29.49 |
-7.96%
|
5070万 |
15.20亿 |
| 2025-10-28 |
29.29 |
29.80 |
28.91 |
29.49 |
0.0%
|
2182万 |
6.41亿 |
| 2025-10-29 |
29.40 |
30.31 |
29.30 |
30.24 |
2.54%
|
2566万 |
7.69亿 |
| 2025-10-30 |
30.07 |
30.29 |
29.39 |
29.51 |
-2.41%
|
2412万 |
7.19亿 |
| 2025-10-31 |
29.49 |
31.15 |
29.49 |
29.96 |
1.52%
|
3166万 |
9.67亿 |
| 2025-11-03 |
29.73 |
30.00 |
28.49 |
29.25 |
-2.37%
|
2157万 |
6.26亿 |
| 2025-11-04 |
29.06 |
29.29 |
28.25 |
28.51 |
-2.53%
|
1546万 |
4.42亿 |
| 2025-11-05 |
27.81 |
28.91 |
27.60 |
28.56 |
0.18%
|
1280万 |
3.64亿 |
| 2025-11-06 |
28.85 |
29.67 |
28.81 |
28.96 |
1.4%
|
1529万 |
4.45亿 |
| 2025-11-07 |
28.88 |
29.61 |
28.46 |
29.26 |
1.04%
|
1864万 |
5.44亿 |
| 2025-11-10 |
29.60 |
29.79 |
28.50 |
28.70 |
-1.91%
|
1634万 |
4.75亿 |
| 2025-11-11 |
28.77 |
29.15 |
28.59 |
28.62 |
-0.28%
|
1226万 |
3.54亿 |
| 2025-11-12 |
28.50 |
28.68 |
27.80 |
28.18 |
-1.54%
|
1208万 |
3.40亿 |
| 2025-11-13 |
28.12 |
29.70 |
28.12 |
29.16 |
3.48%
|
2247万 |
6.53亿 |
| 2025-11-14 |
28.60 |
29.99 |
28.47 |
29.41 |
0.86%
|
2501万 |
7.36亿 |
| 2025-11-17 |
29.38 |
29.99 |
28.88 |
29.68 |
0.92%
|
2127万 |
6.29亿 |
| 2025-11-18 |
29.61 |
29.80 |
28.44 |
28.73 |
-3.2%
|
1877万 |
5.42亿 |
| 2025-11-19 |
28.64 |
29.45 |
27.94 |
28.03 |
-2.44%
|
1279万 |
3.63亿 |
| 2025-11-20 |
28.25 |
29.00 |
27.83 |
28.35 |
1.14%
|
1781万 |
5.06亿 |
| 2025-11-21 |
27.99 |
28.30 |
26.65 |
26.66 |
-5.96%
|
1956万 |
5.31亿 |
| 2025-11-24 |
27.16 |
27.54 |
26.87 |
27.33 |
2.51%
|
1389万 |
3.79亿 |
| 2025-11-25 |
27.28 |
27.68 |
27.01 |
27.35 |
0.07%
|
1159万 |
3.18亿 |
| 2025-11-26 |
27.20 |
27.78 |
26.97 |
27.33 |
-0.07%
|
1080万 |
2.96亿 |
| 2025-11-27 |
27.33 |
28.15 |
27.28 |
27.53 |
0.73%
|
1347万 |
3.75亿 |
| 2025-11-28 |
27.50 |
28.24 |
27.33 |
28.01 |
1.74%
|
989万 |
2.75亿 |
| 2025-12-01 |
28.06 |
28.38 |
27.60 |
27.95 |
-0.21%
|
1265万 |
3.53亿 |
| 2025-12-02 |
27.88 |
27.88 |
27.00 |
27.15 |
-2.86%
|
1132万 |
3.10亿 |
| 2025-12-03 |
27.21 |
27.38 |
26.62 |
26.68 |
-1.73%
|
862万 |
2.32亿 |
| 2025-12-04 |
26.67 |
26.80 |
26.00 |
26.41 |
-1.01%
|
806万 |
2.13亿 |
| 2025-12-05 |
26.56 |
27.23 |
26.20 |
27.20 |
2.99%
|
1150万 |
3.10亿 |
| 2025-12-08 |
27.24 |
28.10 |
27.24 |
27.77 |
2.1%
|
1279万 |
3.55亿 |
| 2025-12-09 |
27.79 |
27.79 |
27.32 |
27.38 |
-1.4%
|
810万 |
2.23亿 |
| 2025-12-10 |
27.35 |
27.43 |
26.81 |
27.15 |
-0.84%
|
810万 |
2.19亿 |
| 2025-12-11 |
27.22 |
27.43 |
26.71 |
26.72 |
-1.58%
|
768万 |
2.08亿 |
| 2025-12-12 |
26.87 |
27.05 |
26.40 |
26.72 |
0.0%
|
902万 |
2.41亿 |
| 2025-12-15 |
26.21 |
26.58 |
25.76 |
25.85 |
-3.26%
|
1211万 |
3.16亿 |
| 2025-12-16 |
25.85 |
26.12 |
25.13 |
25.33 |
-2.01%
|
947万 |
2.41亿 |
| 2025-12-17 |
25.47 |
26.04 |
25.28 |
25.81 |
1.89%
|
876万 |
2.25亿 |
| 2025-12-18 |
25.65 |
26.04 |
25.42 |
25.45 |
-1.39%
|
700万 |
1.80亿 |
| 2025-12-19 |
25.51 |
25.92 |
25.51 |
25.84 |
1.53%
|
686万 |
1.77亿 |
| 2025-12-22 |
25.90 |
26.49 |
25.83 |
26.20 |
1.39%
|
871万 |
2.28亿 |
| 2025-12-23 |
26.37 |
27.08 |
26.21 |
26.64 |
1.68%
|
1541万 |
4.11亿 |
| 2025-12-24 |
26.50 |
26.99 |
26.37 |
26.92 |
1.05%
|
1263万 |
3.38亿 |
| 2025-12-25 |
27.00 |
27.00 |
26.50 |
26.75 |
-0.63%
|
891万 |
2.38亿 |
| 2025-12-26 |
26.96 |
27.41 |
26.70 |
26.93 |
0.67%
|
1459万 |
3.94亿 |
| 2025-12-29 |
26.80 |
27.25 |
26.55 |
26.61 |
-1.19%
|
1067万 |
2.86亿 |
| 2025-12-30 |
26.61 |
28.13 |
26.39 |
27.45 |
3.16%
|
2218万 |
6.06亿 |
| 2025-12-31 |
27.86 |
28.08 |
27.11 |
27.85 |
1.46%
|
2014万 |
5.57亿 |
| 2026-01-05 |
27.92 |
28.55 |
27.37 |
28.43 |
2.08%
|
2501万 |
7.01亿 |
| 2026-01-06 |
28.53 |
29.60 |
28.52 |
29.14 |
2.5%
|
2583万 |
7.51亿 |
| 2026-01-07 |
29.05 |
30.88 |
29.02 |
30.07 |
3.19%
|
3827万 |
11.43亿 |
| 2026-01-08 |
29.97 |
30.10 |
29.30 |
29.65 |
-1.4%
|
2691万 |
8.00亿 |
| 2026-01-09 |
29.86 |
30.00 |
29.17 |
29.65 |
0.0%
|
2828万 |
8.37亿 |
| 2026-01-12 |
29.19 |
29.42 |
28.65 |
29.28 |
-1.25%
|
2746万 |
7.98亿 |
| 2026-01-13 |
29.25 |
29.46 |
28.45 |
28.46 |
-2.8%
|
2128万 |
6.15亿 |
| 2026-01-14 |
28.45 |
30.16 |
28.41 |
29.20 |
2.6%
|
3171万 |
9.35亿 |
| 2026-01-15 |
29.24 |
30.80 |
29.24 |
30.12 |
3.15%
|
2835万 |
8.56亿 |
| 2026-01-16 |
30.27 |
30.41 |
29.51 |
29.91 |
-0.7%
|
2057万 |
6.14亿 |
| 2026-01-19 |
29.61 |
30.38 |
29.48 |
29.89 |
-0.07%
|
1523万 |
4.56亿 |
| 2026-01-20 |
29.92 |
30.02 |
28.50 |
28.80 |
-3.65%
|
1796万 |
5.20亿 |
| 2026-01-21 |
28.62 |
29.49 |
28.40 |
29.02 |
0.76%
|
1397万 |
4.06亿 |
| 2026-01-22 |
29.20 |
29.66 |
28.63 |
28.84 |
-0.62%
|
1288万 |
3.73亿 |
| 2026-01-23 |
28.87 |
30.78 |
28.87 |
30.70 |
6.45%
|
3769万 |
11.35亿 |
| 2026-01-26 |
31.32 |
31.58 |
29.40 |
29.68 |
-3.32%
|
2738万 |
8.26亿 |
| 2026-01-27 |
29.46 |
29.64 |
27.40 |
28.97 |
-2.39%
|
2443万 |
6.94亿 |
| 2026-01-28 |
28.79 |
28.92 |
28.08 |
28.31 |
-2.28%
|
1479万 |
4.19亿 |
| 2026-01-29 |
28.20 |
28.39 |
27.44 |
27.56 |
-2.65%
|
1444万 |
4.03亿 |
| 2026-01-30 |
27.52 |
27.88 |
26.78 |
27.50 |
-0.22%
|
1284万 |
3.52亿 |
| 2026-02-02 |
27.58 |
27.69 |
26.74 |
26.77 |
-2.65%
|
978万 |
2.66亿 |
| 2026-02-03 |
27.75 |
29.58 |
27.50 |
29.30 |
9.45%
|
3050万 |
8.71亿 |
| 2026-02-04 |
29.03 |
29.68 |
28.73 |
29.15 |
-0.51%
|
1591万 |
4.63亿 |
| 2026-02-05 |
29.15 |
29.32 |
28.12 |
28.28 |
-2.98%
|
1359万 |
3.88亿 |
| 2026-02-06 |
28.10 |
29.00 |
27.59 |
28.45 |
0.6%
|
1284万 |
3.66亿 |
| 2026-02-09 |
28.80 |
29.13 |
28.59 |
28.72 |
0.95%
|
1183万 |
3.41亿 |
| 2026-02-10 |
28.74 |
28.86 |
28.10 |
28.10 |
-2.16%
|
1058万 |
3.00亿 |
| 2026-02-11 |
28.05 |
28.31 |
27.89 |
27.95 |
-0.53%
|
802万 |
2.25亿 |
| 2026-02-12 |
27.90 |
28.10 |
27.81 |
27.85 |
-0.36%
|
694万 |
1.94亿 |
| 2026-02-13 |
28.06 |
29.18 |
27.86 |
28.14 |
1.04%
|
1437万 |
4.09亿 |
| 2026-02-24 |
28.48 |
28.48 |
27.59 |
27.59 |
-1.95%
|
1239万 |
3.45亿 |
| 2026-02-25 |
27.72 |
28.47 |
27.54 |
28.14 |
1.99%
|
1293万 |
3.65亿 |
| 2026-02-26 |
28.30 |
28.39 |
27.60 |
27.78 |
-1.28%
|
1192万 |
3.32亿 |
| 2026-02-27 |
27.73 |
27.87 |
27.41 |
27.87 |
0.32%
|
880万 |
2.43亿 |
| 2026-03-02 |
27.28 |
27.63 |
26.64 |
26.82 |
-3.77%
|
1269万 |
3.42亿 |
| 2026-03-03 |
26.90 |
27.54 |
25.30 |
25.47 |
-5.03%
|
1621万 |
4.23亿 |
| 2026-03-04 |
25.10 |
25.53 |
24.77 |
24.91 |
-2.2%
|
1243万 |
3.12亿 |
| 2026-03-05 |
25.38 |
25.50 |
24.60 |
24.90 |
-0.04%
|
1038万 |
2.60亿 |
| 2026-03-06 |
24.86 |
25.01 |
24.67 |
24.86 |
-0.16%
|
813万 |
2.02亿 |
| 2026-03-09 |
24.42 |
24.66 |
23.60 |
24.46 |
-1.61%
|
1277万 |
3.07亿 |
| 2026-03-10 |
24.75 |
25.16 |
24.75 |
25.06 |
2.45%
|
1024万 |
2.56亿 |
| 2026-03-11 |
24.67 |
25.49 |
24.46 |
25.05 |
-0.04%
|
1745万 |
4.37亿 |
| 2026-03-12 |
25.00 |
25.13 |
24.67 |
24.91 |
-0.56%
|
1102万 |
2.74亿 |
| 2026-03-13 |
24.98 |
25.69 |
24.81 |
25.03 |
0.48%
|
1486万 |
3.76亿 |
| 2026-03-16 |
25.03 |
25.55 |
24.70 |
25.34 |
1.24%
|
1270万 |
3.20亿 |
| 2026-03-17 |
25.39 |
25.84 |
24.68 |
24.70 |
-2.53%
|
915万 |
2.30亿 |
| 2026-03-18 |
24.67 |
24.90 |
24.42 |
24.70 |
0.0%
|
847万 |
2.09亿 |
| 2026-03-19 |
24.46 |
24.68 |
24.19 |
24.29 |
-1.66%
|
718万 |
1.75亿 |
| 2026-03-20 |
24.40 |
25.10 |
24.29 |
24.29 |
0.0%
|
1160万 |
2.86亿 |
| 2026-03-23 |
24.18 |
24.56 |
23.50 |
23.63 |
-2.72%
|
1330万 |
3.19亿 |
| 2026-03-24 |
24.49 |
24.49 |
23.35 |
24.07 |
1.86%
|
1019万 |
2.43亿 |
| 2026-03-25 |
24.05 |
24.45 |
23.91 |
24.30 |
0.96%
|
933万 |
2.27亿 |
| 2026-03-26 |
24.21 |
25.15 |
24.02 |
24.84 |
2.22%
|
1405万 |
3.49亿 |
| 2026-03-27 |
24.52 |
25.68 |
24.45 |
25.28 |
1.77%
|
1678万 |
4.22亿 |
| 2026-03-30 |
25.76 |
27.50 |
25.65 |
27.15 |
7.4%
|
3856万 |
10.38亿 |
| 2026-03-31 |
27.15 |
27.36 |
25.94 |
26.03 |
-4.13%
|
2368万 |
6.29亿 |
| 2026-04-01 |
26.48 |
26.65 |
25.86 |
26.34 |
1.19%
|
1708万 |
4.49亿 |
| 2026-04-02 |
26.24 |
26.73 |
26.02 |
26.35 |
0.04%
|
1305万 |
3.44亿 |
| 2026-04-03 |
26.25 |
26.40 |
25.48 |
25.60 |
-2.85%
|
1194万 |
3.07亿 |
| 2026-04-07 |
25.72 |
26.40 |
25.70 |
26.30 |
2.73%
|
1429万 |
3.73亿 |
| 2026-04-08 |
26.81 |
27.04 |
26.45 |
26.93 |
2.4%
|
1467万 |
3.94亿 |
| 2026-04-09 |
26.69 |
27.39 |
26.53 |
27.31 |
1.41%
|
1502万 |
4.08亿 |
| 2026-04-10 |
27.18 |
28.35 |
27.17 |
27.90 |
2.16%
|
2129万 |
5.96亿 |
| 2026-04-13 |
27.79 |
28.23 |
27.70 |
27.96 |
0.22%
|
1729万 |
4.85亿 |
| 2026-04-14 |
27.96 |
28.67 |
27.72 |
28.65 |
2.47%
|
1896万 |
5.34亿 |
| 2026-04-15 |
28.62 |
28.65 |
27.55 |
27.61 |
-3.63%
|
1768万 |
4.95亿 |
| 2026-04-16 |
27.82 |
28.42 |
27.62 |
28.02 |
1.48%
|
1525万 |
4.28亿 |
| 2026-04-17 |
27.88 |
29.10 |
27.85 |
28.78 |
2.71%
|
2142万 |
6.11亿 |
| 2026-04-20 |
28.70 |
29.00 |
28.43 |
28.53 |
-0.87%
|
1479万 |
4.24亿 |
| 2026-04-21 |
28.54 |
29.08 |
28.13 |
28.65 |
0.42%
|
1758万 |
5.05亿 |
| 2026-04-22 |
28.41 |
28.94 |
28.35 |
28.63 |
-0.07%
|
1222万 |
3.50亿 |
| 2026-04-23 |
28.46 |
28.63 |
27.92 |
28.18 |
-1.57%
|
1340万 |
3.78亿 |
| 2026-04-24 |
28.01 |
28.83 |
28.01 |
28.64 |
1.63%
|
1610万 |
4.58亿 |
| 2026-04-27 |
26.73 |
28.32 |
26.26 |
28.06 |
-2.03%
|
2495万 |
6.91亿 |
| 2026-04-28 |
27.98 |
28.18 |
26.96 |
27.10 |
-3.42%
|
1831万 |
5.02亿 |
| 2026-04-29 |
27.00 |
29.10 |
26.70 |
28.84 |
6.42%
|
2793万 |
7.89亿 |
| 2026-04-30 |
28.79 |
29.36 |
28.51 |
28.99 |
0.52%
|
2220万 |
6.40亿 |
| 2026-05-06 |
29.04 |
29.63 |
28.94 |
29.49 |
1.72%
|
2886万 |
8.47亿 |
| 2026-05-07 |
29.30 |
29.41 |
28.79 |
29.03 |
-1.56%
|
1996万 |
5.80亿 |
| 2026-05-08 |
28.85 |
29.59 |
28.44 |
28.50 |
-1.83%
|
2110万 |
6.08亿 |
| 2026-05-11 |
28.51 |
28.97 |
28.08 |
28.51 |
0.04%
|
2067万 |
5.87亿 |
| 2026-05-12 |
28.59 |
29.80 |
27.66 |
29.25 |
2.6%
|
3384万 |
9.74亿 |
| 2026-05-13 |
28.96 |
29.03 |
28.22 |
28.72 |
-1.81%
|
2270万 |
6.51亿 |
| 2026-05-14 |
28.72 |
28.79 |
27.70 |
27.70 |
-3.55%
|
1831万 |
5.15亿 |
| 2026-05-15 |
27.66 |
28.50 |
27.55 |
27.83 |
0.47%
|
1585万 |
4.43亿 |
| 2026-05-18 |
27.62 |
28.35 |
27.24 |
27.86 |
0.11%
|
1384万 |
3.86亿 |
| 2026-05-19 |
27.78 |
28.13 |
27.14 |
28.00 |
0.5%
|
1402万 |
3.89亿 |
| 2026-05-20 |
27.77 |
29.35 |
27.32 |
28.99 |
3.54%
|
3005万 |
8.62亿 |
| 2026-05-21 |
29.01 |
29.28 |
27.52 |
27.63 |
-4.69%
|
2466万 |
7.06亿 |
| 2026-05-22 |
27.93 |
29.89 |
27.58 |
29.50 |
6.77%
|
3509万 |
10.20亿 |
| 2026-05-25 |
29.49 |
29.60 |
27.83 |
28.30 |
-4.07%
|
2982万 |
8.49亿 |
| 2026-05-26 |
28.12 |
28.54 |
27.47 |
27.85 |
-1.59%
|
2065万 |
5.76亿 |
| 2026-05-27 |
27.60 |
28.47 |
27.20 |
27.60 |
-0.9%
|
1968万 |
5.48亿 |
| 2026-05-28 |
27.48 |
28.70 |
27.00 |
28.28 |
2.46%
|
2589万 |
7.25亿 |
| 2026-05-29 |
28.21 |
28.55 |
26.92 |
27.12 |
-4.1%
|
2303万 |
6.37亿 |
| 2026-06-01 |
27.35 |
28.20 |
26.41 |
26.44 |
-2.51%
|
1921万 |
5.24亿 |
| 2026-06-02 |
26.44 |
26.66 |
25.20 |
25.66 |
-2.95%
|
1734万 |
4.46亿 |
| 2026-06-03 |
25.59 |
26.05 |
24.85 |
25.08 |
-2.26%
|
1520万 |
3.87亿 |
| 2026-06-04 |
24.89 |
25.57 |
24.19 |
24.68 |
-1.59%
|
1561万 |
3.88亿 |
| 2026-06-05 |
24.75 |
25.50 |
23.81 |
24.83 |
0.61%
|
1896万 |
4.69亿 |
| 2026-06-08 |
24.16 |
24.61 |
23.47 |
23.73 |
-4.43%
|
1419万 |
3.41亿 |
| 2026-06-09 |
24.01 |
24.56 |
23.49 |
24.40 |
2.82%
|
1279万 |
3.09亿 |
| 2026-06-10 |
24.16 |
24.35 |
23.02 |
23.34 |
-4.34%
|
1316万 |
3.09亿 |
| 2026-06-11 |
23.20 |
23.41 |
22.78 |
22.86 |
-2.06%
|
902万 |
2.08亿 |
| 2026-06-12 |
23.19 |
23.53 |
22.94 |
23.16 |
1.31%
|
1310万 |
3.05亿 |
| 2026-06-15 |
23.35 |
24.57 |
23.18 |
24.52 |
5.87%
|
1796万 |
4.28亿 |
| 2026-06-16 |
24.40 |
25.66 |
24.23 |
25.37 |
3.47%
|
1823万 |
4.57亿 |
| 2026-06-17 |
25.00 |
25.69 |
24.83 |
25.03 |
-1.34%
|
1519万 |
3.82亿 |
| 2026-06-18 |
25.01 |
25.07 |
23.26 |
23.48 |
-6.19%
|
3042万 |
7.23亿 |
| 2026-06-22 |
23.20 |
23.65 |
22.20 |
23.61 |
0.55%
|
2223万 |
5.11亿 |
| 2026-06-23 |
23.34 |
23.45 |
22.07 |
22.15 |
-6.18%
|
1816万 |
4.12亿 |
| 2026-06-24 |
22.17 |
22.50 |
21.61 |
22.00 |
-0.68%
|
1297万 |
2.86亿 |
| 2026-06-25 |
21.81 |
22.09 |
21.45 |
21.61 |
-1.77%
|
1309万 |
2.83亿 |
| 2026-06-26 |
21.61 |
21.67 |
20.55 |
20.55 |
-4.91%
|
1566万 |
3.27亿 |
| 2026-06-29 |
20.66 |
20.95 |
20.08 |
20.30 |
-1.22%
|
1191万 |
2.44亿 |
| 2026-06-30 |
20.30 |
21.48 |
20.03 |
21.08 |
3.84%
|
1193万 |
2.50亿 |
| 2026-07-01 |
21.05 |
21.75 |
20.81 |
21.44 |
1.71%
|
1262万 |
2.69亿 |
| 2026-07-02 |
21.22 |
21.66 |
20.85 |
20.97 |
-2.19%
|
1162万 |
2.47亿 |
| 2026-07-03 |
21.06 |
21.59 |
20.89 |
21.27 |
1.43%
|
957万 |
2.03亿 |
| 2026-07-06 |
21.20 |
21.58 |
20.93 |
20.93 |
-1.6%
|
948万 |
2.01亿 |
| 2026-07-07 |
20.90 |
21.37 |
20.58 |
20.75 |
-0.86%
|
759万 |
1.59亿 |
| 2026-07-08 |
20.63 |
21.25 |
20.09 |
20.31 |
-2.12%
|
1043万 |
2.14亿 |
| 2026-07-09 |
20.30 |
20.45 |
19.41 |
20.03 |
-1.38%
|
1337万 |
2.65亿 |
| 2026-07-10 |
20.00 |
20.24 |
19.69 |
19.70 |
-1.65%
|
1032万 |
2.06亿 |
| 2026-07-13 |
19.60 |
19.78 |
18.50 |
18.51 |
-6.04%
|
1254万 |
2.37亿 |
| 2026-07-14 |
18.61 |
18.76 |
18.22 |
18.76 |
1.35%
|
984万 |
1.83亿 |
| 2026-07-15 |
18.84 |
19.10 |
18.47 |
18.61 |
-0.8%
|
833万 |
1.56亿 |
| 2026-07-16 |
18.50 |
18.97 |
18.28 |
18.65 |
0.21%
|
804万 |
1.50亿 |
| 2026-07-17 |
18.51 |
18.84 |
17.68 |
17.77 |
-4.72%
|
1227万 |
2.23亿 |
| 2026-07-20 |
17.74 |
18.23 |
17.13 |
17.65 |
-0.68%
|
1477万 |
2.61亿 |
数据来源：Baostock ｜ 更新日期：2026-07-20