📊 K线图 2026-07-20
股票：全志科技 (300458)
日期范围：2023-07-14 至 2026-07-20
当前筛选：730 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
18.59 |
18.99 |
18.28 |
18.28 |
0.0%
|
2231万 |
6.57亿 |
| 2023-07-17 |
18.09 |
18.88 |
18.09 |
18.75 |
2.62%
|
2104万 |
6.22亿 |
| 2023-07-18 |
18.66 |
19.13 |
18.38 |
18.43 |
-1.71%
|
1997万 |
5.93亿 |
| 2023-07-19 |
18.24 |
19.31 |
18.20 |
19.11 |
3.69%
|
3523万 |
10.66亿 |
| 2023-07-20 |
18.89 |
19.45 |
18.38 |
18.39 |
-3.79%
|
2577万 |
7.73亿 |
| 2023-07-21 |
18.21 |
18.95 |
18.11 |
18.75 |
1.95%
|
1867万 |
5.53亿 |
| 2023-07-24 |
18.84 |
19.88 |
18.59 |
19.13 |
2.02%
|
2960万 |
9.09亿 |
| 2023-07-25 |
19.26 |
19.41 |
18.78 |
19.22 |
0.49%
|
2128万 |
6.44亿 |
| 2023-07-26 |
19.08 |
19.14 |
18.16 |
18.24 |
-5.08%
|
2057万 |
6.03亿 |
| 2023-07-27 |
17.95 |
18.23 |
17.30 |
17.45 |
-4.35%
|
2223万 |
6.24亿 |
| 2023-07-28 |
17.32 |
17.49 |
16.78 |
16.92 |
-3.03%
|
1969万 |
5.32亿 |
| 2023-07-31 |
16.92 |
17.08 |
16.71 |
16.96 |
0.26%
|
1522万 |
4.09亿 |
| 2023-08-01 |
17.00 |
17.13 |
16.81 |
17.07 |
0.59%
|
1058万 |
2.86亿 |
| 2023-08-02 |
16.95 |
17.07 |
16.42 |
16.44 |
-3.66%
|
1648万 |
4.35亿 |
| 2023-08-03 |
16.40 |
16.61 |
16.37 |
16.55 |
0.65%
|
793万 |
2.08亿 |
| 2023-08-04 |
16.59 |
16.83 |
16.39 |
16.51 |
-0.23%
|
1259万 |
3.31亿 |
| 2023-08-07 |
16.54 |
16.84 |
16.48 |
16.72 |
1.26%
|
1054万 |
2.79亿 |
| 2023-08-08 |
16.64 |
16.81 |
16.47 |
16.56 |
-0.94%
|
792万 |
2.09亿 |
| 2023-08-09 |
16.48 |
16.59 |
16.21 |
16.25 |
-1.86%
|
847万 |
2.20亿 |
| 2023-08-10 |
16.25 |
16.56 |
16.20 |
16.56 |
1.86%
|
704万 |
1.84亿 |
| 2023-08-11 |
16.51 |
16.56 |
15.95 |
15.96 |
-3.58%
|
757万 |
1.95亿 |
| 2023-08-14 |
15.75 |
16.15 |
15.63 |
16.11 |
0.95%
|
667万 |
1.68亿 |
| 2023-08-15 |
16.10 |
16.42 |
15.73 |
15.86 |
-1.6%
|
766万 |
1.95亿 |
| 2023-08-16 |
15.69 |
15.92 |
15.44 |
15.45 |
-2.58%
|
840万 |
2.08亿 |
| 2023-08-17 |
15.33 |
15.72 |
15.33 |
15.65 |
1.35%
|
643万 |
1.59亿 |
| 2023-08-18 |
15.53 |
15.76 |
15.06 |
15.06 |
-3.78%
|
871万 |
2.13亿 |
| 2023-08-21 |
14.94 |
15.24 |
14.73 |
14.75 |
-2.05%
|
934万 |
2.21亿 |
| 2023-08-22 |
14.94 |
15.02 |
14.48 |
14.97 |
1.45%
|
1052万 |
2.46亿 |
| 2023-08-23 |
14.94 |
14.94 |
14.63 |
14.64 |
-2.19%
|
621万 |
1.46亿 |
| 2023-08-24 |
14.87 |
15.02 |
14.63 |
14.75 |
0.77%
|
752万 |
1.77亿 |
| 2023-08-25 |
14.57 |
14.83 |
14.12 |
14.20 |
-3.72%
|
961万 |
2.20亿 |
| 2023-08-28 |
15.28 |
15.29 |
14.05 |
14.07 |
-0.93%
|
1222万 |
2.81亿 |
| 2023-08-29 |
14.10 |
14.68 |
14.07 |
14.62 |
3.9%
|
1218万 |
2.79亿 |
| 2023-08-30 |
14.76 |
15.47 |
14.71 |
15.00 |
2.63%
|
2132万 |
5.11亿 |
| 2023-08-31 |
15.03 |
15.46 |
14.90 |
15.28 |
1.85%
|
1681万 |
4.07亿 |
| 2023-09-01 |
15.19 |
15.41 |
15.00 |
15.02 |
-1.69%
|
968万 |
2.32亿 |
| 2023-09-04 |
15.21 |
15.55 |
15.04 |
15.55 |
3.48%
|
1252万 |
3.04亿 |
| 2023-09-05 |
15.65 |
15.98 |
15.55 |
15.66 |
0.73%
|
1775万 |
4.44亿 |
| 2023-09-06 |
15.51 |
16.51 |
15.43 |
16.31 |
4.14%
|
2434万 |
6.23亿 |
| 2023-09-07 |
16.15 |
16.26 |
15.77 |
15.79 |
-3.17%
|
1574万 |
4.00亿 |
| 2023-09-08 |
15.79 |
15.99 |
15.71 |
15.89 |
0.6%
|
932万 |
2.35亿 |
| 2023-09-11 |
15.84 |
16.13 |
15.75 |
15.91 |
0.12%
|
1188万 |
3.00亿 |
| 2023-09-12 |
15.86 |
16.03 |
15.75 |
15.89 |
-0.12%
|
934万 |
2.36亿 |
| 2023-09-13 |
15.82 |
15.98 |
15.38 |
15.56 |
-2.06%
|
1100万 |
2.72亿 |
| 2023-09-14 |
15.59 |
15.65 |
15.27 |
15.35 |
-1.34%
|
743万 |
1.81亿 |
| 2023-09-15 |
15.55 |
15.79 |
15.09 |
15.52 |
1.11%
|
944万 |
2.32亿 |
| 2023-09-18 |
15.38 |
15.48 |
15.13 |
15.19 |
-2.11%
|
769万 |
1.87亿 |
| 2023-09-19 |
15.19 |
15.19 |
14.84 |
14.99 |
-1.33%
|
734万 |
1.75亿 |
| 2023-09-20 |
15.03 |
15.21 |
14.76 |
14.77 |
-1.51%
|
775万 |
1.83亿 |
| 2023-09-21 |
14.73 |
15.00 |
14.68 |
14.81 |
0.3%
|
645万 |
1.52亿 |
| 2023-09-22 |
14.80 |
15.25 |
14.71 |
15.25 |
2.98%
|
938万 |
2.24亿 |
| 2023-09-25 |
15.12 |
15.17 |
14.62 |
14.73 |
-3.43%
|
1188万 |
2.78亿 |
| 2023-09-26 |
14.63 |
14.84 |
14.49 |
14.57 |
-1.07%
|
853万 |
1.98亿 |
| 2023-09-27 |
14.49 |
14.84 |
14.49 |
14.64 |
0.48%
|
728万 |
1.70亿 |
| 2023-09-28 |
14.74 |
15.06 |
14.68 |
14.97 |
2.24%
|
939万 |
2.22亿 |
| 2023-10-09 |
14.89 |
15.25 |
14.81 |
15.14 |
1.14%
|
801万 |
1.92亿 |
| 2023-10-10 |
15.14 |
15.66 |
15.14 |
15.54 |
2.66%
|
1768万 |
4.34亿 |
| 2023-10-11 |
15.79 |
15.94 |
15.55 |
15.72 |
1.14%
|
2328万 |
5.81亿 |
| 2023-10-12 |
15.63 |
15.68 |
15.38 |
15.58 |
-0.84%
|
1291万 |
3.18亿 |
| 2023-10-13 |
15.67 |
15.91 |
15.62 |
15.75 |
1.09%
|
1681万 |
4.21亿 |
| 2023-10-16 |
15.60 |
15.65 |
15.15 |
15.29 |
-2.96%
|
1257万 |
3.06亿 |
| 2023-10-17 |
15.32 |
15.46 |
15.01 |
15.19 |
-0.62%
|
782万 |
1.89亿 |
| 2023-10-18 |
15.28 |
15.53 |
14.78 |
14.82 |
-2.45%
|
977万 |
2.33亿 |
| 2023-10-19 |
14.70 |
15.99 |
14.68 |
15.32 |
3.36%
|
2422万 |
5.98亿 |
| 2023-10-20 |
15.14 |
15.50 |
14.56 |
14.59 |
-4.77%
|
1557万 |
3.68亿 |
| 2023-10-23 |
14.26 |
14.77 |
14.03 |
14.15 |
-2.98%
|
983万 |
2.24亿 |
| 2023-10-24 |
14.12 |
14.36 |
13.50 |
14.22 |
0.45%
|
1704万 |
3.76亿 |
| 2023-10-25 |
14.22 |
14.76 |
14.15 |
14.51 |
2.08%
|
1313万 |
3.01亿 |
| 2023-10-26 |
14.30 |
14.53 |
14.21 |
14.49 |
-0.17%
|
859万 |
1.96亿 |
| 2023-10-27 |
14.48 |
14.74 |
14.24 |
14.65 |
1.13%
|
1098万 |
2.53亿 |
| 2023-10-30 |
14.49 |
15.66 |
14.49 |
15.46 |
5.55%
|
2075万 |
5.03亿 |
| 2023-10-31 |
15.46 |
15.94 |
15.33 |
15.76 |
1.92%
|
2516万 |
6.27亿 |
| 2023-11-01 |
15.62 |
16.45 |
15.50 |
15.69 |
-0.48%
|
2319万 |
5.85亿 |
| 2023-11-02 |
15.85 |
15.91 |
15.37 |
15.38 |
-1.97%
|
1660万 |
4.11亿 |
| 2023-11-03 |
15.50 |
16.01 |
15.46 |
15.90 |
3.4%
|
2051万 |
5.14亿 |
| 2023-11-06 |
15.91 |
16.15 |
15.76 |
16.08 |
1.15%
|
2030万 |
5.15亿 |
| 2023-11-07 |
15.94 |
16.26 |
15.82 |
16.15 |
0.39%
|
1551万 |
3.97亿 |
| 2023-11-08 |
16.16 |
16.54 |
16.05 |
16.22 |
0.47%
|
2175万 |
5.62亿 |
| 2023-11-09 |
16.26 |
16.44 |
15.95 |
15.95 |
-1.67%
|
1452万 |
3.72亿 |
| 2023-11-10 |
15.83 |
16.23 |
15.82 |
15.92 |
-0.2%
|
1166万 |
2.97亿 |
| 2023-11-13 |
16.04 |
16.29 |
15.90 |
16.04 |
0.75%
|
1126万 |
2.87亿 |
| 2023-11-14 |
15.99 |
16.54 |
15.97 |
16.38 |
2.16%
|
1772万 |
4.58亿 |
| 2023-11-15 |
16.70 |
17.22 |
16.33 |
16.61 |
1.38%
|
3009万 |
8.00亿 |
| 2023-11-16 |
16.35 |
16.69 |
16.19 |
16.20 |
-2.5%
|
1649万 |
4.29亿 |
| 2023-11-17 |
16.07 |
16.26 |
15.94 |
16.23 |
0.23%
|
1238万 |
3.17亿 |
| 2023-11-20 |
16.27 |
16.29 |
15.97 |
16.08 |
-0.97%
|
1279万 |
3.27亿 |
| 2023-11-21 |
16.10 |
16.14 |
15.72 |
15.78 |
-1.84%
|
1257万 |
3.18亿 |
| 2023-11-22 |
15.70 |
15.75 |
15.36 |
15.36 |
-2.68%
|
1129万 |
2.78亿 |
| 2023-11-23 |
15.35 |
15.55 |
15.16 |
15.52 |
1.07%
|
1011万 |
2.47亿 |
| 2023-11-24 |
15.44 |
15.44 |
14.97 |
15.00 |
-3.33%
|
1046万 |
2.51亿 |
| 2023-11-27 |
15.06 |
15.33 |
14.95 |
15.20 |
1.3%
|
943万 |
2.27亿 |
| 2023-11-28 |
15.18 |
15.43 |
15.12 |
15.27 |
0.46%
|
898万 |
2.17亿 |
| 2023-11-29 |
15.28 |
15.49 |
15.23 |
15.28 |
0.08%
|
808万 |
1.97亿 |
| 2023-11-30 |
15.28 |
15.28 |
14.84 |
14.97 |
-2.02%
|
924万 |
2.20亿 |
| 2023-12-01 |
15.01 |
15.22 |
14.84 |
15.17 |
1.35%
|
807万 |
1.92亿 |
| 2023-12-04 |
15.24 |
15.24 |
14.94 |
14.95 |
-1.5%
|
808万 |
1.93亿 |
| 2023-12-05 |
14.92 |
14.94 |
14.49 |
14.49 |
-3.04%
|
788万 |
1.83亿 |
| 2023-12-06 |
14.46 |
14.59 |
14.29 |
14.36 |
-0.96%
|
959万 |
2.19亿 |
| 2023-12-07 |
14.39 |
14.41 |
14.12 |
14.34 |
-0.13%
|
893万 |
2.02亿 |
| 2023-12-08 |
14.40 |
14.68 |
14.31 |
14.62 |
1.98%
|
1374万 |
3.17亿 |
| 2023-12-11 |
14.62 |
15.11 |
14.36 |
15.08 |
3.15%
|
1344万 |
3.15亿 |
| 2023-12-12 |
15.16 |
15.26 |
14.94 |
15.21 |
0.84%
|
1261万 |
3.03亿 |
| 2023-12-13 |
15.12 |
15.39 |
15.01 |
15.05 |
-1.04%
|
1051万 |
2.52亿 |
| 2023-12-14 |
15.16 |
15.35 |
14.97 |
15.00 |
-0.29%
|
1069万 |
2.57亿 |
| 2023-12-15 |
14.94 |
15.12 |
14.66 |
14.71 |
-1.93%
|
984万 |
2.32亿 |
| 2023-12-18 |
14.56 |
14.95 |
14.18 |
14.22 |
-3.34%
|
871万 |
2.00亿 |
| 2023-12-19 |
14.22 |
14.43 |
14.13 |
14.35 |
0.89%
|
689万 |
1.56亿 |
| 2023-12-20 |
14.37 |
14.46 |
14.00 |
14.00 |
-2.42%
|
703万 |
1.58亿 |
| 2023-12-21 |
13.88 |
14.36 |
13.87 |
14.18 |
1.26%
|
807万 |
1.80亿 |
| 2023-12-22 |
14.17 |
14.24 |
13.72 |
13.79 |
-2.76%
|
1045万 |
2.31亿 |
| 2023-12-25 |
13.74 |
14.02 |
13.74 |
13.95 |
1.14%
|
642万 |
1.42亿 |
| 2023-12-26 |
13.95 |
13.99 |
13.50 |
13.53 |
-2.98%
|
667万 |
1.45亿 |
| 2023-12-27 |
13.59 |
13.79 |
13.50 |
13.64 |
0.84%
|
741万 |
1.61亿 |
| 2023-12-28 |
13.60 |
14.10 |
13.45 |
14.05 |
2.96%
|
927万 |
2.04亿 |
| 2023-12-29 |
14.02 |
14.36 |
13.98 |
14.30 |
1.79%
|
803万 |
1.82亿 |
| 2024-01-02 |
14.30 |
14.30 |
13.95 |
13.98 |
-2.25%
|
795万 |
1.77亿 |
| 2024-01-03 |
13.90 |
13.99 |
13.45 |
13.50 |
-3.43%
|
1150万 |
2.49亿 |
| 2024-01-04 |
13.49 |
13.52 |
13.11 |
13.17 |
-2.43%
|
903万 |
1.90亿 |
| 2024-01-05 |
13.16 |
13.31 |
12.92 |
12.96 |
-1.63%
|
730万 |
1.52亿 |
| 2024-01-08 |
12.97 |
12.97 |
12.53 |
12.53 |
-3.31%
|
744万 |
1.50亿 |
| 2024-01-09 |
12.68 |
12.82 |
12.46 |
12.59 |
0.5%
|
741万 |
1.49亿 |
| 2024-01-10 |
12.51 |
12.55 |
12.17 |
12.29 |
-2.35%
|
832万 |
1.63亿 |
| 2024-01-11 |
12.29 |
12.64 |
12.19 |
12.58 |
2.31%
|
768万 |
1.52亿 |
| 2024-01-12 |
12.54 |
12.55 |
12.26 |
12.29 |
-2.3%
|
666万 |
1.31亿 |
| 2024-01-15 |
12.19 |
12.52 |
12.11 |
12.40 |
0.87%
|
777万 |
1.52亿 |
| 2024-01-16 |
12.40 |
12.41 |
12.07 |
12.29 |
-0.86%
|
643万 |
1.25亿 |
| 2024-01-17 |
12.18 |
12.26 |
11.87 |
11.87 |
-3.38%
|
602万 |
1.15亿 |
| 2024-01-18 |
11.87 |
12.05 |
11.58 |
11.99 |
1.01%
|
954万 |
1.78亿 |
| 2024-01-19 |
11.92 |
12.12 |
11.82 |
11.82 |
-1.47%
|
577万 |
1.10亿 |
| 2024-01-22 |
11.78 |
11.85 |
10.93 |
11.05 |
-6.51%
|
1086万 |
1.96亿 |
| 2024-01-23 |
11.03 |
11.36 |
10.94 |
11.30 |
2.28%
|
888万 |
1.58亿 |
| 2024-01-24 |
11.41 |
11.56 |
10.88 |
11.30 |
0.0%
|
849万 |
1.51亿 |
| 2024-01-25 |
11.28 |
11.67 |
11.19 |
11.62 |
2.84%
|
754万 |
1.38亿 |
| 2024-01-26 |
11.54 |
11.63 |
11.26 |
11.26 |
-3.15%
|
829万 |
1.50亿 |
| 2024-01-29 |
11.44 |
11.76 |
10.97 |
10.97 |
-2.52%
|
1014万 |
1.81亿 |
| 2024-01-30 |
11.05 |
11.15 |
10.59 |
10.61 |
-3.33%
|
859万 |
1.48亿 |
| 2024-01-31 |
10.61 |
10.71 |
10.02 |
10.07 |
-5.05%
|
1313万 |
2.15亿 |
| 2024-02-01 |
10.02 |
10.34 |
9.88 |
10.06 |
-0.13%
|
1014万 |
1.63亿 |
| 2024-02-02 |
10.08 |
10.25 |
9.12 |
9.52 |
-5.39%
|
1531万 |
2.34亿 |
| 2024-02-05 |
9.39 |
9.57 |
8.30 |
8.63 |
-9.34%
|
2012万 |
2.81亿 |
| 2024-02-06 |
8.32 |
9.53 |
8.32 |
9.39 |
8.84%
|
1861万 |
2.67亿 |
| 2024-02-07 |
9.46 |
10.56 |
9.45 |
10.07 |
7.25%
|
2261万 |
3.64亿 |
| 2024-02-08 |
10.30 |
10.88 |
10.09 |
10.56 |
4.82%
|
1820万 |
3.07亿 |
| 2024-02-19 |
11.15 |
11.32 |
10.71 |
11.02 |
4.42%
|
2218万 |
3.87亿 |
| 2024-02-20 |
10.81 |
11.21 |
10.61 |
11.10 |
0.69%
|
1621万 |
2.80亿 |
| 2024-02-21 |
10.97 |
11.34 |
10.83 |
10.94 |
-1.42%
|
1624万 |
2.86亿 |
| 2024-02-22 |
10.95 |
11.44 |
10.95 |
11.34 |
3.69%
|
1674万 |
3.00亿 |
| 2024-02-23 |
11.46 |
11.58 |
11.22 |
11.52 |
1.56%
|
1411万 |
2.55亿 |
| 2024-02-26 |
11.69 |
12.05 |
11.59 |
11.82 |
2.63%
|
1766万 |
3.31亿 |
| 2024-02-27 |
11.77 |
12.22 |
11.60 |
12.21 |
3.25%
|
1819万 |
3.45亿 |
| 2024-02-28 |
12.19 |
12.49 |
11.28 |
11.31 |
-7.33%
|
2071万 |
3.93亿 |
| 2024-02-29 |
11.31 |
12.28 |
11.31 |
12.16 |
7.47%
|
2145万 |
4.08亿 |
| 2024-03-01 |
12.28 |
12.56 |
12.14 |
12.54 |
3.16%
|
2191万 |
4.32亿 |
| 2024-03-04 |
12.67 |
13.42 |
12.22 |
13.39 |
6.78%
|
3795万 |
7.75亿 |
| 2024-03-05 |
13.06 |
13.19 |
12.64 |
12.74 |
-4.85%
|
3819万 |
7.83亿 |
| 2024-03-06 |
12.53 |
12.82 |
12.31 |
12.50 |
-1.93%
|
2287万 |
4.54亿 |
| 2024-03-07 |
12.74 |
12.86 |
12.12 |
12.16 |
-2.72%
|
2012万 |
3.98亿 |
| 2024-03-08 |
12.35 |
12.48 |
12.14 |
12.40 |
2.02%
|
1446万 |
2.83亿 |
| 2024-03-11 |
12.35 |
12.55 |
12.17 |
12.54 |
1.12%
|
1379万 |
2.71亿 |
| 2024-03-12 |
12.54 |
12.86 |
12.43 |
12.60 |
0.5%
|
1512万 |
3.03亿 |
| 2024-03-13 |
12.60 |
12.81 |
12.55 |
12.63 |
0.2%
|
1539万 |
3.10亿 |
| 2024-03-14 |
12.43 |
12.63 |
12.29 |
12.49 |
-1.1%
|
1244万 |
2.47亿 |
| 2024-03-15 |
12.71 |
12.71 |
12.29 |
12.66 |
1.36%
|
1218万 |
2.42亿 |
| 2024-03-18 |
12.80 |
12.99 |
12.67 |
12.93 |
2.09%
|
1634万 |
3.33亿 |
| 2024-03-19 |
12.82 |
13.11 |
12.80 |
12.88 |
-0.34%
|
1399万 |
2.88亿 |
| 2024-03-20 |
12.86 |
13.08 |
12.81 |
12.98 |
0.78%
|
1143万 |
2.35亿 |
| 2024-03-21 |
13.01 |
13.25 |
12.93 |
13.05 |
0.53%
|
1314万 |
2.73亿 |
| 2024-03-22 |
13.10 |
13.25 |
12.69 |
12.76 |
-2.22%
|
1530万 |
3.15亿 |
| 2024-03-25 |
12.59 |
12.81 |
12.23 |
12.25 |
-4.0%
|
1526万 |
3.04亿 |
| 2024-03-26 |
12.23 |
12.47 |
12.02 |
12.13 |
-0.98%
|
1171万 |
2.27亿 |
| 2024-03-27 |
11.97 |
12.08 |
11.32 |
11.33 |
-6.6%
|
1376万 |
2.54亿 |
| 2024-03-28 |
11.41 |
11.97 |
11.30 |
11.79 |
4.06%
|
1304万 |
2.42亿 |
| 2024-03-29 |
11.82 |
12.58 |
11.47 |
12.23 |
3.74%
|
1862万 |
3.55亿 |
| 2024-04-01 |
12.32 |
12.57 |
12.14 |
12.53 |
2.42%
|
1306万 |
2.56亿 |
| 2024-04-02 |
12.44 |
12.53 |
12.11 |
12.19 |
-2.72%
|
1115万 |
2.17亿 |
| 2024-04-03 |
12.13 |
12.48 |
11.84 |
12.19 |
0.05%
|
1197万 |
2.31亿 |
| 2024-04-08 |
12.16 |
12.19 |
11.78 |
11.78 |
-3.36%
|
849万 |
1.61亿 |
| 2024-04-09 |
11.73 |
12.04 |
11.62 |
11.95 |
1.39%
|
868万 |
1.63亿 |
| 2024-04-10 |
11.90 |
11.92 |
11.42 |
11.53 |
-3.48%
|
848万 |
1.56亿 |
| 2024-04-11 |
11.70 |
12.35 |
11.60 |
11.63 |
0.82%
|
1881万 |
3.57亿 |
| 2024-04-12 |
11.83 |
12.10 |
11.72 |
11.82 |
1.68%
|
1438万 |
2.71亿 |
| 2024-04-15 |
11.57 |
12.04 |
11.31 |
11.49 |
-2.77%
|
1485万 |
2.73亿 |
| 2024-04-16 |
11.29 |
11.45 |
10.73 |
10.73 |
-6.69%
|
1613万 |
2.82亿 |
| 2024-04-17 |
11.03 |
11.69 |
10.97 |
11.66 |
8.7%
|
1731万 |
3.14亿 |
| 2024-04-18 |
11.60 |
11.93 |
11.36 |
11.60 |
-0.54%
|
1459万 |
2.70亿 |
| 2024-04-19 |
11.53 |
11.72 |
11.35 |
11.49 |
-0.87%
|
1340万 |
2.45亿 |
| 2024-04-22 |
11.34 |
11.63 |
11.05 |
11.47 |
-0.22%
|
929万 |
1.69亿 |
| 2024-04-23 |
11.52 |
12.04 |
11.38 |
11.91 |
3.85%
|
1812万 |
3.36亿 |
| 2024-04-24 |
11.78 |
11.97 |
11.58 |
11.97 |
0.48%
|
2208万 |
4.14亿 |
| 2024-04-25 |
11.85 |
12.65 |
11.75 |
12.16 |
1.58%
|
2431万 |
4.71亿 |
| 2024-04-26 |
12.13 |
12.50 |
12.09 |
12.40 |
1.97%
|
2248万 |
4.40亿 |
| 2024-04-29 |
12.40 |
12.88 |
12.40 |
12.83 |
3.51%
|
2140万 |
4.33亿 |
| 2024-04-30 |
12.73 |
13.01 |
12.70 |
12.81 |
-0.15%
|
1617万 |
3.29亿 |
| 2024-05-06 |
13.00 |
13.13 |
12.68 |
12.81 |
-0.05%
|
1650万 |
3.35亿 |
| 2024-05-07 |
12.75 |
12.98 |
12.70 |
12.83 |
0.2%
|
1145万 |
2.32亿 |
| 2024-05-08 |
12.81 |
12.81 |
12.44 |
12.48 |
-2.72%
|
1121万 |
2.22亿 |
| 2024-05-09 |
12.60 |
12.84 |
12.56 |
12.74 |
2.03%
|
1051万 |
2.11亿 |
| 2024-05-10 |
12.79 |
12.85 |
12.48 |
12.52 |
-1.69%
|
942万 |
1.87亿 |
| 2024-05-13 |
12.37 |
12.68 |
12.16 |
12.49 |
-0.25%
|
1008万 |
1.98亿 |
| 2024-05-14 |
12.58 |
12.85 |
12.46 |
12.51 |
0.15%
|
1145万 |
2.28亿 |
| 2024-05-15 |
12.41 |
12.62 |
12.28 |
12.29 |
-1.73%
|
841万 |
1.65亿 |
| 2024-05-16 |
12.38 |
12.48 |
12.04 |
12.08 |
-1.76%
|
1301万 |
2.50亿 |
| 2024-05-17 |
12.08 |
12.31 |
11.87 |
12.29 |
1.79%
|
967万 |
1.85亿 |
| 2024-05-20 |
12.29 |
12.48 |
12.15 |
12.37 |
0.67%
|
902万 |
1.75亿 |
| 2024-05-21 |
12.23 |
12.37 |
12.20 |
12.23 |
-1.18%
|
624万 |
1.21亿 |
| 2024-05-22 |
12.25 |
12.37 |
12.13 |
12.34 |
0.93%
|
805万 |
1.55亿 |
| 2024-05-23 |
12.23 |
12.34 |
12.00 |
12.01 |
-2.67%
|
905万 |
1.73亿 |
| 2024-05-24 |
11.94 |
12.06 |
11.55 |
11.57 |
-3.7%
|
1006万 |
1.86亿 |
| 2024-05-27 |
11.52 |
12.00 |
11.22 |
11.97 |
3.46%
|
1337万 |
2.43亿 |
| 2024-05-28 |
11.94 |
12.74 |
11.85 |
12.22 |
2.12%
|
2139万 |
4.17亿 |
| 2024-05-29 |
12.11 |
12.33 |
12.03 |
12.13 |
-0.73%
|
1248万 |
2.39亿 |
| 2024-05-30 |
12.01 |
12.73 |
11.88 |
12.68 |
4.5%
|
2720万 |
5.36亿 |
| 2024-05-31 |
12.60 |
13.48 |
12.51 |
13.17 |
3.91%
|
4651万 |
9.53亿 |
| 2024-06-03 |
13.12 |
13.89 |
13.00 |
13.62 |
3.42%
|
5418万 |
11.54亿 |
| 2024-06-04 |
13.40 |
13.53 |
13.08 |
13.24 |
-2.8%
|
3460万 |
7.22亿 |
| 2024-06-05 |
13.26 |
13.76 |
13.22 |
13.22 |
-0.19%
|
3287万 |
6.98亿 |
| 2024-06-06 |
13.36 |
13.69 |
13.00 |
13.33 |
0.86%
|
3344万 |
7.03亿 |
| 2024-06-07 |
13.40 |
13.45 |
12.85 |
13.02 |
-2.33%
|
2684万 |
5.54亿 |
| 2024-06-11 |
12.95 |
13.60 |
12.76 |
13.55 |
4.1%
|
3251万 |
6.84亿 |
| 2024-06-12 |
13.34 |
13.50 |
13.26 |
13.38 |
-1.26%
|
2517万 |
5.30亿 |
| 2024-06-13 |
13.38 |
13.55 |
13.10 |
13.11 |
-2.04%
|
3032万 |
6.35亿 |
| 2024-06-14 |
12.96 |
13.17 |
12.89 |
13.16 |
0.39%
|
2639万 |
5.43亿 |
| 2024-06-17 |
13.08 |
13.59 |
13.03 |
13.59 |
3.23%
|
3177万 |
6.72亿 |
| 2024-06-18 |
13.62 |
13.64 |
13.28 |
13.50 |
-0.65%
|
2538万 |
5.37亿 |
| 2024-06-19 |
13.50 |
13.62 |
13.11 |
13.36 |
-0.99%
|
2505万 |
5.26亿 |
| 2024-06-20 |
13.29 |
13.74 |
13.18 |
13.38 |
0.1%
|
3864万 |
8.24亿 |
| 2024-06-21 |
13.08 |
14.13 |
12.70 |
14.11 |
5.46%
|
4784万 |
10.16亿 |
| 2024-06-24 |
13.90 |
14.93 |
13.61 |
14.42 |
2.25%
|
6005万 |
13.40亿 |
| 2024-06-25 |
14.25 |
14.58 |
13.65 |
13.67 |
-5.24%
|
4294万 |
9.55亿 |
| 2024-06-26 |
13.49 |
15.74 |
13.00 |
15.40 |
12.68%
|
6797万 |
15.41亿 |
| 2024-06-27 |
15.09 |
15.72 |
14.89 |
15.15 |
-1.61%
|
5807万 |
13.99亿 |
| 2024-06-28 |
15.06 |
15.55 |
14.77 |
14.93 |
-1.51%
|
4516万 |
10.78亿 |
| 2024-07-01 |
14.81 |
15.09 |
14.30 |
15.00 |
0.51%
|
3305万 |
7.63亿 |
| 2024-07-02 |
14.79 |
14.91 |
14.39 |
14.40 |
-4.02%
|
2600万 |
5.98亿 |
| 2024-07-03 |
14.35 |
15.86 |
14.21 |
15.43 |
7.19%
|
5765万 |
13.81亿 |
| 2024-07-04 |
15.16 |
15.41 |
15.04 |
15.19 |
-1.6%
|
3521万 |
8.43亿 |
| 2024-07-05 |
15.06 |
15.71 |
14.32 |
14.47 |
-4.72%
|
5059万 |
12.07亿 |
| 2024-07-08 |
14.63 |
15.19 |
14.23 |
14.50 |
0.22%
|
3388万 |
7.86亿 |
| 2024-07-09 |
14.42 |
15.54 |
14.31 |
15.53 |
7.09%
|
4997万 |
11.93亿 |
| 2024-07-10 |
15.23 |
16.35 |
15.12 |
16.00 |
3.03%
|
6086万 |
15.06亿 |
| 2024-07-11 |
16.51 |
16.51 |
15.62 |
15.87 |
-0.79%
|
4771万 |
11.99亿 |
| 2024-07-12 |
15.55 |
17.04 |
15.55 |
16.83 |
6.04%
|
5774万 |
14.88亿 |
| 2024-07-15 |
16.44 |
17.45 |
16.32 |
16.54 |
-1.7%
|
5847万 |
15.62亿 |
| 2024-07-16 |
16.39 |
17.27 |
16.13 |
17.07 |
3.18%
|
4963万 |
13.10亿 |
| 2024-07-17 |
16.98 |
17.38 |
16.01 |
16.20 |
-5.13%
|
6421万 |
17.00亿 |
| 2024-07-18 |
15.95 |
17.29 |
15.81 |
17.21 |
6.23%
|
6037万 |
15.73亿 |
| 2024-07-19 |
16.95 |
17.95 |
16.82 |
16.89 |
-1.81%
|
7008万 |
19.14亿 |
| 2024-07-22 |
16.89 |
17.21 |
16.58 |
17.06 |
0.98%
|
4329万 |
11.51亿 |
| 2024-07-23 |
16.91 |
16.91 |
16.09 |
16.11 |
-5.58%
|
4019万 |
10.43亿 |
| 2024-07-24 |
16.07 |
16.56 |
15.86 |
16.25 |
0.87%
|
3310万 |
8.46亿 |
| 2024-07-25 |
15.97 |
16.02 |
15.06 |
15.08 |
-7.19%
|
4542万 |
11.01亿 |
| 2024-07-26 |
14.98 |
15.31 |
14.82 |
14.87 |
-1.39%
|
3351万 |
7.92亿 |
| 2024-07-29 |
14.91 |
15.33 |
14.76 |
14.96 |
0.6%
|
2612万 |
6.21亿 |
| 2024-07-30 |
14.79 |
15.30 |
14.54 |
15.27 |
2.12%
|
3173万 |
7.53亿 |
| 2024-07-31 |
15.17 |
15.85 |
15.04 |
15.65 |
2.45%
|
3664万 |
9.00亿 |
| 2024-08-01 |
15.64 |
16.93 |
15.62 |
16.58 |
5.92%
|
5138万 |
13.27亿 |
| 2024-08-02 |
16.32 |
16.94 |
16.17 |
16.31 |
-1.61%
|
3596万 |
9.33亿 |
| 2024-08-05 |
16.06 |
16.56 |
15.13 |
15.15 |
-7.08%
|
3737万 |
9.29亿 |
| 2024-08-06 |
15.63 |
15.72 |
14.91 |
15.22 |
0.46%
|
2569万 |
6.13亿 |
| 2024-08-07 |
15.16 |
15.29 |
14.86 |
14.97 |
-1.67%
|
1941万 |
4.61亿 |
| 2024-08-08 |
14.85 |
15.35 |
14.56 |
15.11 |
0.93%
|
2776万 |
6.56亿 |
| 2024-08-09 |
15.43 |
15.77 |
15.26 |
15.40 |
1.89%
|
2969万 |
7.27亿 |
| 2024-08-12 |
15.12 |
15.35 |
14.88 |
15.03 |
-2.35%
|
1812万 |
4.31亿 |
| 2024-08-13 |
14.98 |
15.46 |
14.89 |
15.36 |
2.15%
|
1844万 |
4.42亿 |
| 2024-08-14 |
15.31 |
15.43 |
14.99 |
14.99 |
-2.4%
|
1712万 |
4.10亿 |
| 2024-08-15 |
14.84 |
16.27 |
14.77 |
15.95 |
6.44%
|
4288万 |
10.66亿 |
| 2024-08-16 |
15.87 |
16.02 |
15.38 |
15.41 |
-3.42%
|
2891万 |
7.16亿 |
| 2024-08-19 |
15.29 |
15.66 |
15.16 |
15.26 |
-0.95%
|
1780万 |
4.31亿 |
| 2024-08-20 |
15.38 |
15.54 |
15.22 |
15.41 |
1.0%
|
1733万 |
4.19亿 |
| 2024-08-21 |
15.27 |
15.47 |
14.04 |
14.23 |
-7.7%
|
3982万 |
9.17亿 |
| 2024-08-22 |
14.24 |
14.30 |
13.71 |
13.77 |
-3.21%
|
2642万 |
5.78亿 |
| 2024-08-23 |
13.68 |
13.77 |
13.43 |
13.68 |
-0.69%
|
1634万 |
3.51亿 |
| 2024-08-26 |
13.71 |
13.87 |
13.45 |
13.62 |
-0.37%
|
1636万 |
3.51亿 |
| 2024-08-27 |
13.52 |
13.60 |
13.26 |
13.33 |
-2.19%
|
1436万 |
3.03亿 |
| 2024-08-28 |
13.33 |
13.45 |
13.15 |
13.22 |
-0.81%
|
1285万 |
2.69亿 |
| 2024-08-29 |
13.18 |
13.66 |
13.12 |
13.50 |
2.16%
|
1878万 |
3.99亿 |
| 2024-08-30 |
13.47 |
14.25 |
13.46 |
14.06 |
4.09%
|
2616万 |
5.76亿 |
| 2024-09-02 |
13.92 |
14.08 |
13.36 |
13.36 |
-4.92%
|
1854万 |
4.00亿 |
| 2024-09-03 |
13.32 |
13.59 |
13.30 |
13.37 |
0.05%
|
1383万 |
2.93亿 |
| 2024-09-04 |
13.08 |
13.48 |
13.00 |
13.26 |
-0.81%
|
1106万 |
2.31亿 |
| 2024-09-05 |
13.29 |
13.57 |
13.22 |
13.40 |
1.01%
|
985万 |
2.08亿 |
| 2024-09-06 |
13.40 |
13.57 |
13.07 |
13.08 |
-2.32%
|
1254万 |
2.62亿 |
| 2024-09-09 |
12.96 |
13.31 |
12.91 |
13.13 |
0.34%
|
1004万 |
2.08亿 |
| 2024-09-10 |
13.18 |
13.43 |
12.91 |
13.32 |
1.45%
|
1308万 |
2.71亿 |
| 2024-09-11 |
13.39 |
13.47 |
13.13 |
13.23 |
-0.67%
|
1096万 |
2.29亿 |
| 2024-09-12 |
13.34 |
13.42 |
13.00 |
13.01 |
-1.63%
|
977万 |
2.03亿 |
| 2024-09-13 |
13.02 |
13.21 |
12.96 |
12.96 |
-0.44%
|
1027万 |
2.12亿 |
| 2024-09-18 |
12.98 |
13.09 |
12.74 |
13.00 |
0.29%
|
892万 |
1.81亿 |
| 2024-09-19 |
13.13 |
13.29 |
12.81 |
13.08 |
0.64%
|
1371万 |
2.82亿 |
| 2024-09-20 |
13.07 |
13.14 |
12.70 |
12.89 |
-1.41%
|
1402万 |
2.84亿 |
| 2024-09-23 |
12.85 |
13.07 |
12.73 |
12.76 |
-1.03%
|
931万 |
1.89亿 |
| 2024-09-24 |
12.82 |
13.26 |
12.71 |
13.24 |
3.78%
|
1988万 |
4.09亿 |
| 2024-09-25 |
13.36 |
13.70 |
13.22 |
13.25 |
0.05%
|
2336万 |
4.96亿 |
| 2024-09-26 |
13.19 |
13.90 |
13.14 |
13.90 |
4.89%
|
2613万 |
5.58亿 |
| 2024-09-27 |
14.13 |
15.11 |
14.03 |
15.05 |
8.27%
|
3525万 |
8.10亿 |
| 2024-09-30 |
15.87 |
18.03 |
15.49 |
18.03 |
19.83%
|
5541万 |
14.65亿 |
| 2024-10-08 |
21.64 |
21.64 |
20.70 |
21.64 |
20.0%
|
5756万 |
19.50亿 |
| 2024-10-09 |
22.22 |
25.57 |
20.57 |
23.14 |
6.95%
|
1.22亿 |
45.19亿 |
| 2024-10-10 |
23.14 |
23.45 |
20.29 |
21.54 |
-6.91%
|
7654万 |
26.58亿 |
| 2024-10-11 |
21.12 |
23.17 |
21.12 |
21.85 |
1.41%
|
7069万 |
24.44亿 |
| 2024-10-14 |
21.85 |
25.39 |
20.32 |
24.12 |
10.4%
|
9942万 |
34.93亿 |
| 2024-10-15 |
23.49 |
24.96 |
22.68 |
22.78 |
-5.55%
|
9171万 |
34.28亿 |
| 2024-10-16 |
21.76 |
23.36 |
21.60 |
23.11 |
1.45%
|
5030万 |
18.03亿 |
| 2024-10-17 |
23.49 |
23.77 |
22.70 |
22.70 |
-1.76%
|
5399万 |
19.76亿 |
| 2024-10-18 |
22.86 |
27.24 |
22.72 |
26.34 |
16.02%
|
1.21亿 |
47.56亿 |
| 2024-10-21 |
26.90 |
29.64 |
25.66 |
25.79 |
-2.1%
|
1.42亿 |
61.61亿 |
| 2024-10-22 |
25.77 |
27.61 |
25.27 |
26.44 |
2.54%
|
1.02亿 |
42.41亿 |
| 2024-10-23 |
25.39 |
26.12 |
25.05 |
25.21 |
-4.66%
|
6511万 |
26.21亿 |
| 2024-10-24 |
25.08 |
25.95 |
24.89 |
25.03 |
-0.73%
|
5078万 |
20.28亿 |
| 2024-10-25 |
25.20 |
25.45 |
24.65 |
24.79 |
-0.96%
|
4930万 |
19.35亿 |
| 2024-10-28 |
24.76 |
25.07 |
24.30 |
25.05 |
1.08%
|
4570万 |
17.73亿 |
| 2024-10-29 |
25.05 |
26.02 |
24.53 |
24.61 |
-1.75%
|
5977万 |
23.70亿 |
| 2024-10-30 |
24.13 |
24.55 |
23.73 |
24.15 |
-1.88%
|
4654万 |
17.69亿 |
| 2024-10-31 |
24.39 |
25.77 |
23.91 |
25.33 |
4.86%
|
6512万 |
25.55亿 |
| 2024-11-01 |
25.08 |
25.08 |
23.14 |
23.22 |
-8.3%
|
5579万 |
21.00亿 |
| 2024-11-04 |
22.87 |
23.74 |
22.86 |
23.74 |
2.24%
|
2845万 |
10.52亿 |
| 2024-11-05 |
23.75 |
25.00 |
23.55 |
24.70 |
4.01%
|
4684万 |
18.11亿 |
| 2024-11-06 |
24.68 |
25.08 |
24.13 |
24.42 |
-1.13%
|
5070万 |
19.71亿 |
| 2024-11-07 |
24.13 |
25.24 |
24.06 |
24.86 |
1.79%
|
3869万 |
15.04亿 |
| 2024-11-08 |
25.31 |
25.89 |
24.86 |
25.12 |
1.05%
|
5795万 |
23.21亿 |
| 2024-11-11 |
25.28 |
26.84 |
25.27 |
26.66 |
6.17%
|
6580万 |
27.30亿 |
| 2024-11-12 |
26.86 |
26.91 |
25.01 |
25.57 |
-4.12%
|
5092万 |
20.84亿 |
| 2024-11-13 |
25.31 |
25.57 |
24.69 |
25.45 |
-0.47%
|
2930万 |
11.60亿 |
| 2024-11-14 |
25.17 |
25.38 |
24.14 |
24.23 |
-4.77%
|
2757万 |
10.74亿 |
| 2024-11-15 |
24.16 |
24.47 |
23.09 |
23.16 |
-4.43%
|
2971万 |
11.18亿 |
| 2024-11-18 |
23.03 |
23.39 |
21.40 |
21.64 |
-6.55%
|
3492万 |
12.13亿 |
| 2024-11-19 |
21.90 |
22.94 |
21.90 |
22.84 |
5.54%
|
2777万 |
9.78亿 |
| 2024-11-20 |
22.84 |
23.27 |
22.51 |
23.03 |
0.83%
|
2275万 |
8.21亿 |
| 2024-11-21 |
22.93 |
23.17 |
22.47 |
22.83 |
-0.88%
|
2051万 |
7.40亿 |
| 2024-11-22 |
22.73 |
23.05 |
21.61 |
21.62 |
-5.28%
|
2442万 |
8.59亿 |
| 2024-11-25 |
21.90 |
22.06 |
20.93 |
21.52 |
-0.47%
|
1996万 |
6.69亿 |
| 2024-11-26 |
21.51 |
21.95 |
21.39 |
21.42 |
-0.47%
|
1520万 |
5.19亿 |
| 2024-11-27 |
21.29 |
22.19 |
20.87 |
22.16 |
3.44%
|
2155万 |
7.32亿 |
| 2024-11-28 |
22.13 |
22.68 |
21.91 |
22.13 |
-0.14%
|
2410万 |
8.49亿 |
| 2024-11-29 |
22.09 |
22.94 |
21.81 |
22.52 |
1.78%
|
2674万 |
9.46亿 |
| 2024-12-02 |
22.68 |
23.17 |
22.53 |
22.83 |
1.38%
|
2281万 |
8.21亿 |
| 2024-12-03 |
22.83 |
22.90 |
22.10 |
22.40 |
-1.86%
|
2295万 |
8.12亿 |
| 2024-12-04 |
23.26 |
23.86 |
22.54 |
22.60 |
0.85%
|
4264万 |
15.63亿 |
| 2024-12-05 |
22.41 |
22.86 |
22.37 |
22.60 |
0.03%
|
2277万 |
8.12亿 |
| 2024-12-06 |
22.64 |
23.02 |
22.16 |
22.82 |
0.96%
|
2236万 |
7.97亿 |
| 2024-12-09 |
22.79 |
22.83 |
22.00 |
22.28 |
-2.34%
|
1760万 |
6.20亿 |
| 2024-12-10 |
23.24 |
24.70 |
22.77 |
23.83 |
6.92%
|
5548万 |
20.67亿 |
| 2024-12-11 |
23.59 |
25.71 |
23.50 |
25.32 |
6.26%
|
7426万 |
29.09亿 |
| 2024-12-12 |
24.82 |
24.95 |
24.18 |
24.93 |
-1.55%
|
4453万 |
17.21亿 |
| 2024-12-13 |
24.44 |
26.54 |
24.44 |
25.35 |
1.71%
|
6420万 |
25.64亿 |
| 2024-12-16 |
26.16 |
27.81 |
25.20 |
25.74 |
1.53%
|
8554万 |
35.76亿 |
| 2024-12-17 |
25.11 |
25.27 |
23.27 |
23.35 |
-9.27%
|
5560万 |
21.00亿 |
| 2024-12-18 |
23.42 |
25.82 |
22.80 |
25.51 |
9.24%
|
7036万 |
27.39亿 |
| 2024-12-19 |
24.73 |
26.54 |
24.63 |
26.06 |
2.17%
|
6966万 |
28.26亿 |
| 2024-12-20 |
25.78 |
28.92 |
25.68 |
26.97 |
3.48%
|
9691万 |
41.59亿 |
| 2024-12-23 |
27.01 |
28.06 |
26.34 |
27.21 |
0.89%
|
7048万 |
30.13亿 |
| 2024-12-24 |
27.43 |
27.76 |
25.81 |
27.05 |
-0.61%
|
6114万 |
25.79亿 |
| 2024-12-25 |
27.05 |
27.78 |
25.76 |
25.99 |
-3.92%
|
5654万 |
23.60亿 |
| 2024-12-26 |
25.53 |
28.30 |
25.46 |
28.25 |
8.7%
|
8753万 |
37.39亿 |
| 2024-12-27 |
27.93 |
28.24 |
26.92 |
26.94 |
-4.61%
|
6365万 |
27.71亿 |
| 2024-12-30 |
26.70 |
27.65 |
26.11 |
26.60 |
-1.27%
|
4113万 |
17.41亿 |
| 2024-12-31 |
26.59 |
26.84 |
24.50 |
24.61 |
-7.49%
|
5326万 |
21.35亿 |
| 2025-01-02 |
24.45 |
24.63 |
22.67 |
23.12 |
-6.06%
|
4898万 |
18.17亿 |
| 2025-01-03 |
23.15 |
23.36 |
22.22 |
22.29 |
-3.57%
|
3772万 |
13.49亿 |
| 2025-01-06 |
22.29 |
22.73 |
21.46 |
21.78 |
-2.31%
|
2789万 |
9.67亿 |
| 2025-01-07 |
21.97 |
23.49 |
21.90 |
23.46 |
7.76%
|
4795万 |
17.22亿 |
| 2025-01-08 |
22.86 |
24.72 |
22.77 |
24.12 |
2.79%
|
5351万 |
19.88亿 |
| 2025-01-09 |
23.87 |
24.84 |
23.81 |
23.95 |
-0.68%
|
4642万 |
17.75亿 |
| 2025-01-10 |
23.72 |
24.86 |
23.49 |
23.53 |
-1.78%
|
4080万 |
15.55亿 |
| 2025-01-13 |
22.86 |
23.67 |
22.41 |
23.27 |
-1.11%
|
2642万 |
9.60亿 |
| 2025-01-14 |
23.71 |
24.83 |
23.19 |
24.83 |
6.71%
|
4170万 |
15.95亿 |
| 2025-01-15 |
24.75 |
26.03 |
24.62 |
25.36 |
2.12%
|
5276万 |
21.16亿 |
| 2025-01-16 |
25.71 |
25.86 |
24.30 |
24.75 |
-2.4%
|
4789万 |
18.87亿 |
| 2025-01-17 |
24.77 |
26.96 |
24.28 |
26.42 |
6.77%
|
6937万 |
28.23亿 |
| 2025-01-20 |
26.47 |
26.79 |
26.08 |
26.46 |
0.14%
|
4828万 |
20.08亿 |
| 2025-01-21 |
26.83 |
31.74 |
26.66 |
31.16 |
17.75%
|
1.36亿 |
62.44亿 |
| 2025-01-22 |
30.47 |
30.54 |
29.54 |
29.88 |
-4.1%
|
8697万 |
41.03亿 |
| 2025-01-23 |
30.16 |
31.17 |
29.35 |
29.60 |
-0.93%
|
7731万 |
36.69亿 |
| 2025-01-24 |
29.41 |
30.40 |
28.91 |
30.32 |
2.4%
|
7847万 |
36.90亿 |
| 2025-01-27 |
30.33 |
31.71 |
29.01 |
29.94 |
-1.24%
|
7832万 |
37.54亿 |
| 2025-02-05 |
31.45 |
32.38 |
30.19 |
30.66 |
2.42%
|
8015万 |
39.47亿 |
| 2025-02-06 |
30.03 |
34.89 |
29.85 |
33.13 |
8.05%
|
1.02亿 |
52.09亿 |
| 2025-02-07 |
33.01 |
34.59 |
31.67 |
32.38 |
-2.26%
|
1.09亿 |
56.83亿 |
| 2025-02-10 |
32.38 |
34.84 |
32.05 |
33.88 |
4.63%
|
9083万 |
47.47亿 |
| 2025-02-11 |
33.27 |
34.57 |
32.73 |
32.98 |
-2.66%
|
6817万 |
35.98亿 |
| 2025-02-12 |
32.38 |
33.33 |
31.62 |
32.99 |
0.02%
|
6410万 |
32.83亿 |
| 2025-02-13 |
32.61 |
32.78 |
30.55 |
30.58 |
-7.29%
|
7865万 |
38.65亿 |
| 2025-02-14 |
30.54 |
30.72 |
29.79 |
30.16 |
-1.37%
|
4996万 |
23.78亿 |
| 2025-02-17 |
30.45 |
30.92 |
30.32 |
30.91 |
2.48%
|
4826万 |
23.29亿 |
| 2025-02-18 |
30.85 |
31.35 |
29.89 |
30.16 |
-2.42%
|
4714万 |
22.75亿 |
| 2025-02-19 |
30.25 |
32.35 |
30.25 |
32.31 |
7.14%
|
8495万 |
42.58亿 |
| 2025-02-20 |
32.37 |
35.95 |
32.21 |
34.52 |
6.82%
|
1.08亿 |
57.12亿 |
| 2025-02-21 |
33.99 |
35.55 |
33.48 |
34.60 |
0.24%
|
9120万 |
49.72亿 |
| 2025-02-24 |
34.47 |
35.43 |
33.65 |
34.78 |
0.51%
|
6902万 |
37.36亿 |
| 2025-02-25 |
33.55 |
35.14 |
33.01 |
34.10 |
-1.95%
|
6259万 |
33.52亿 |
| 2025-02-26 |
34.38 |
36.86 |
33.75 |
35.46 |
4.0%
|
9634万 |
54.24亿 |
| 2025-02-27 |
36.00 |
36.37 |
33.65 |
36.16 |
1.95%
|
8305万 |
45.88亿 |
| 2025-02-28 |
36.16 |
37.77 |
34.28 |
34.59 |
-4.32%
|
9119万 |
51.75亿 |
| 2025-03-03 |
36.31 |
37.41 |
33.65 |
34.08 |
-1.49%
|
7795万 |
43.87亿 |
| 2025-03-04 |
32.39 |
40.63 |
32.03 |
39.58 |
16.15%
|
1.29亿 |
74.87亿 |
| 2025-03-05 |
40.57 |
42.46 |
38.61 |
39.04 |
-1.36%
|
1.40亿 |
89.48亿 |
| 2025-03-06 |
40.02 |
40.44 |
38.60 |
39.04 |
0.0%
|
8892万 |
55.01亿 |
| 2025-03-07 |
38.73 |
39.86 |
37.37 |
37.77 |
-3.25%
|
7780万 |
47.15亿 |
| 2025-03-10 |
38.09 |
38.91 |
37.58 |
38.12 |
0.92%
|
5002万 |
30.07亿 |
| 2025-03-11 |
37.18 |
38.37 |
37.06 |
37.68 |
-1.17%
|
4323万 |
25.55亿 |
| 2025-03-12 |
37.70 |
39.36 |
37.46 |
38.61 |
2.46%
|
6195万 |
37.80亿 |
| 2025-03-13 |
38.09 |
38.19 |
35.93 |
35.96 |
-6.86%
|
5205万 |
30.10亿 |
| 2025-03-14 |
35.80 |
37.18 |
35.69 |
37.00 |
2.9%
|
3882万 |
22.47亿 |
| 2025-03-17 |
36.63 |
37.51 |
36.21 |
37.14 |
0.38%
|
3000万 |
17.51亿 |
| 2025-03-18 |
37.37 |
38.42 |
36.92 |
37.50 |
0.96%
|
4103万 |
24.44亿 |
| 2025-03-19 |
38.13 |
39.17 |
37.59 |
37.90 |
1.07%
|
5246万 |
31.80亿 |
| 2025-03-20 |
37.14 |
37.77 |
36.00 |
36.42 |
-3.9%
|
4553万 |
26.36亿 |
| 2025-03-21 |
36.05 |
36.35 |
34.49 |
34.56 |
-5.11%
|
4344万 |
24.05亿 |
| 2025-03-24 |
34.54 |
35.13 |
33.38 |
34.45 |
-0.31%
|
3413万 |
18.42亿 |
| 2025-03-25 |
34.51 |
34.59 |
32.56 |
32.68 |
-5.14%
|
3259万 |
17.12亿 |
| 2025-03-26 |
32.83 |
34.05 |
32.75 |
32.98 |
0.91%
|
2674万 |
14.01亿 |
| 2025-03-27 |
32.84 |
34.35 |
32.76 |
33.41 |
1.33%
|
3508万 |
18.56亿 |
| 2025-03-28 |
33.65 |
34.28 |
32.84 |
32.94 |
-1.41%
|
2696万 |
14.19亿 |
| 2025-03-31 |
32.63 |
33.88 |
32.12 |
33.57 |
1.89%
|
3072万 |
15.97亿 |
| 2025-04-01 |
33.79 |
33.93 |
32.89 |
32.91 |
-1.97%
|
2347万 |
12.30亿 |
| 2025-04-02 |
32.89 |
33.18 |
32.53 |
32.66 |
-0.75%
|
1655万 |
8.55亿 |
| 2025-04-03 |
32.11 |
33.12 |
31.36 |
31.44 |
-3.73%
|
2944万 |
14.87亿 |
| 2025-04-07 |
27.57 |
29.56 |
25.49 |
27.17 |
-13.57%
|
5320万 |
23.41亿 |
| 2025-04-08 |
27.30 |
28.43 |
26.27 |
27.15 |
-0.09%
|
4398万 |
18.94亿 |
| 2025-04-09 |
26.66 |
28.70 |
25.08 |
28.24 |
4.02%
|
5142万 |
22.33亿 |
| 2025-04-10 |
29.32 |
30.42 |
28.80 |
29.22 |
3.46%
|
4977万 |
23.23亿 |
| 2025-04-11 |
29.71 |
32.35 |
29.48 |
31.24 |
6.91%
|
7246万 |
35.33亿 |
| 2025-04-14 |
31.57 |
32.05 |
30.98 |
31.30 |
0.2%
|
4912万 |
24.27亿 |
| 2025-04-15 |
31.10 |
31.22 |
30.49 |
30.78 |
-1.66%
|
2885万 |
13.99亿 |
| 2025-04-16 |
30.75 |
31.06 |
29.95 |
30.33 |
-1.44%
|
2671万 |
12.80亿 |
| 2025-04-17 |
30.00 |
31.31 |
29.98 |
30.72 |
1.28%
|
3549万 |
17.29亿 |
| 2025-04-18 |
30.54 |
30.80 |
30.21 |
30.51 |
-0.7%
|
1882万 |
9.03亿 |
| 2025-04-21 |
30.47 |
31.25 |
30.16 |
31.16 |
2.14%
|
2533万 |
12.34亿 |
| 2025-04-22 |
30.92 |
31.67 |
30.61 |
30.92 |
-0.77%
|
2718万 |
13.28亿 |
| 2025-04-23 |
31.18 |
32.29 |
31.03 |
32.09 |
3.8%
|
4499万 |
22.47亿 |
| 2025-04-24 |
31.87 |
31.95 |
31.05 |
31.16 |
-2.91%
|
2929万 |
14.50亿 |
| 2025-04-25 |
31.30 |
31.93 |
31.12 |
31.32 |
0.51%
|
2581万 |
12.83亿 |
| 2025-04-28 |
31.30 |
31.55 |
31.03 |
31.18 |
-0.43%
|
1660万 |
8.18亿 |
| 2025-04-29 |
31.11 |
32.05 |
30.92 |
32.02 |
2.67%
|
2635万 |
13.15亿 |
| 2025-04-30 |
32.35 |
34.25 |
32.18 |
33.31 |
4.04%
|
5573万 |
22.36亿 |
| 2025-05-06 |
33.56 |
34.65 |
33.35 |
34.41 |
3.31%
|
4521万 |
18.58亿 |
| 2025-05-07 |
34.86 |
35.17 |
33.80 |
34.35 |
-0.19%
|
4502万 |
18.67亿 |
| 2025-05-08 |
34.03 |
34.67 |
33.92 |
34.26 |
-0.24%
|
3183万 |
13.15亿 |
| 2025-05-09 |
34.06 |
34.07 |
33.08 |
33.34 |
-2.69%
|
3196万 |
12.88亿 |
| 2025-05-12 |
33.75 |
34.16 |
33.58 |
33.96 |
1.84%
|
2817万 |
11.50亿 |
| 2025-05-13 |
34.36 |
34.56 |
33.47 |
33.53 |
-1.25%
|
2796万 |
11.45亿 |
| 2025-05-14 |
33.53 |
34.01 |
33.18 |
33.81 |
0.82%
|
2998万 |
12.14亿 |
| 2025-05-15 |
33.53 |
33.68 |
32.57 |
32.58 |
-3.63%
|
2709万 |
10.75亿 |
| 2025-05-16 |
32.77 |
33.18 |
32.52 |
32.77 |
0.59%
|
2003万 |
7.92亿 |
| 2025-05-19 |
32.56 |
33.80 |
32.56 |
33.32 |
1.67%
|
3207万 |
12.91亿 |
| 2025-05-20 |
33.09 |
33.59 |
32.93 |
33.24 |
-0.25%
|
2246万 |
9.01亿 |
| 2025-05-21 |
33.05 |
33.05 |
32.24 |
32.74 |
-1.5%
|
2742万 |
10.77亿 |
| 2025-05-22 |
32.56 |
33.22 |
32.33 |
32.41 |
-0.99%
|
2204万 |
8.71亿 |
| 2025-05-23 |
32.33 |
32.51 |
31.62 |
31.68 |
-2.28%
|
2570万 |
9.93亿 |
| 2025-05-26 |
31.62 |
32.35 |
31.56 |
32.09 |
1.31%
|
1920万 |
7.39亿 |
| 2025-05-27 |
31.93 |
32.08 |
31.29 |
31.33 |
-2.38%
|
1810万 |
6.87亿 |
| 2025-05-28 |
31.43 |
31.64 |
31.12 |
31.25 |
-0.26%
|
1362万 |
5.14亿 |
| 2025-05-29 |
31.27 |
31.93 |
31.27 |
31.75 |
1.62%
|
2095万 |
8.02亿 |
| 2025-05-30 |
31.50 |
31.52 |
30.85 |
31.00 |
-2.35%
|
1639万 |
6.14亿 |
| 2025-06-03 |
30.67 |
31.50 |
30.49 |
31.25 |
0.8%
|
1821万 |
6.87亿 |
| 2025-06-04 |
31.37 |
31.83 |
31.26 |
31.59 |
1.09%
|
1668万 |
6.37亿 |
| 2025-06-05 |
31.50 |
32.20 |
31.40 |
32.09 |
1.58%
|
2354万 |
9.04亿 |
| 2025-06-06 |
31.99 |
32.72 |
31.78 |
32.29 |
0.62%
|
2335万 |
9.09亿 |
| 2025-06-09 |
32.27 |
32.91 |
32.10 |
32.70 |
1.26%
|
2352万 |
9.23亿 |
| 2025-06-10 |
32.66 |
32.85 |
31.35 |
31.72 |
-2.99%
|
2522万 |
9.70亿 |
| 2025-06-11 |
31.73 |
32.60 |
31.68 |
32.16 |
1.39%
|
2044万 |
7.94亿 |
| 2025-06-12 |
31.98 |
32.75 |
31.82 |
32.19 |
0.1%
|
2907万 |
11.37亿 |
| 2025-06-13 |
31.93 |
32.68 |
31.44 |
32.18 |
-0.03%
|
6386万 |
24.81亿 |
| 2025-06-16 |
31.88 |
32.31 |
31.63 |
31.78 |
-1.26%
|
2362万 |
9.09亿 |
| 2025-06-17 |
31.78 |
32.25 |
31.15 |
31.39 |
-1.23%
|
2212万 |
8.40亿 |
| 2025-06-18 |
31.19 |
32.75 |
30.99 |
32.36 |
3.09%
|
3231万 |
12.49亿 |
| 2025-06-19 |
32.37 |
32.72 |
31.73 |
31.85 |
-1.56%
|
2879万 |
11.19亿 |
| 2025-06-20 |
31.56 |
32.14 |
31.07 |
31.13 |
-2.27%
|
2109万 |
7.98亿 |
| 2025-06-23 |
30.83 |
31.77 |
30.70 |
31.39 |
0.85%
|
1803万 |
6.83亿 |
| 2025-06-24 |
31.48 |
33.05 |
31.48 |
32.80 |
4.49%
|
4142万 |
16.29亿 |
| 2025-06-25 |
32.81 |
33.56 |
32.60 |
33.56 |
2.3%
|
4529万 |
18.09亿 |
| 2025-06-26 |
33.51 |
33.52 |
32.87 |
32.90 |
-1.98%
|
3161万 |
12.63亿 |
| 2025-06-27 |
33.23 |
33.37 |
32.75 |
32.82 |
-0.23%
|
2686万 |
10.69亿 |
| 2025-06-30 |
32.85 |
33.29 |
32.75 |
32.92 |
0.3%
|
2469万 |
9.81亿 |
| 2025-07-01 |
32.94 |
33.87 |
32.58 |
33.25 |
1.01%
|
3840万 |
15.41亿 |
| 2025-07-02 |
32.97 |
32.98 |
31.79 |
31.93 |
-3.97%
|
3097万 |
12.04亿 |
| 2025-07-03 |
31.97 |
32.30 |
31.68 |
32.06 |
0.39%
|
1697万 |
6.55亿 |
| 2025-07-04 |
32.03 |
32.18 |
31.40 |
31.62 |
-1.37%
|
2086万 |
7.97亿 |
| 2025-07-07 |
31.67 |
31.73 |
31.20 |
31.37 |
-0.79%
|
1366万 |
5.18亿 |
| 2025-07-08 |
31.52 |
31.98 |
31.52 |
31.93 |
1.77%
|
1819万 |
6.98亿 |
| 2025-07-09 |
31.81 |
31.94 |
31.39 |
31.45 |
-1.48%
|
1654万 |
6.31亿 |
| 2025-07-10 |
31.35 |
31.77 |
31.35 |
31.65 |
0.63%
|
1257万 |
4.78亿 |
| 2025-07-11 |
31.59 |
32.12 |
31.39 |
31.99 |
1.07%
|
2127万 |
8.18亿 |
| 2025-07-14 |
31.76 |
32.09 |
31.40 |
31.74 |
-0.78%
|
1632万 |
6.23亿 |
| 2025-07-15 |
31.76 |
32.06 |
31.53 |
31.97 |
0.71%
|
2097万 |
8.05亿 |
| 2025-07-16 |
31.98 |
32.79 |
31.84 |
32.26 |
0.91%
|
2866万 |
11.20亿 |
| 2025-07-17 |
32.02 |
32.76 |
31.78 |
32.53 |
0.85%
|
2857万 |
11.12亿 |
| 2025-07-18 |
32.75 |
33.33 |
32.27 |
32.64 |
0.33%
|
3213万 |
12.70亿 |
| 2025-07-21 |
33.30 |
35.76 |
33.26 |
34.37 |
5.31%
|
7120万 |
29.59亿 |
| 2025-07-22 |
34.18 |
34.36 |
33.52 |
33.66 |
-2.08%
|
4164万 |
17.00亿 |
| 2025-07-23 |
33.34 |
33.74 |
33.05 |
33.23 |
-1.28%
|
2833万 |
11.39亿 |
| 2025-07-24 |
33.23 |
33.77 |
33.14 |
33.59 |
1.1%
|
2643万 |
10.67亿 |
| 2025-07-25 |
33.49 |
34.16 |
33.27 |
34.16 |
1.68%
|
2993万 |
12.16亿 |
| 2025-07-28 |
34.19 |
34.31 |
33.78 |
33.80 |
-1.04%
|
2525万 |
10.34亿 |
| 2025-07-29 |
33.65 |
34.37 |
33.50 |
34.07 |
0.81%
|
2854万 |
11.70亿 |
| 2025-07-30 |
34.01 |
34.21 |
33.15 |
33.29 |
-2.31%
|
2686万 |
10.92亿 |
| 2025-07-31 |
33.08 |
33.68 |
32.98 |
33.09 |
-0.6%
|
2590万 |
10.41亿 |
| 2025-08-01 |
33.10 |
33.39 |
32.35 |
32.52 |
-1.7%
|
2222万 |
8.77亿 |
| 2025-08-04 |
32.42 |
33.00 |
32.33 |
32.98 |
1.4%
|
1503万 |
5.92亿 |
| 2025-08-05 |
33.09 |
33.15 |
32.85 |
33.05 |
0.2%
|
1515万 |
6.03亿 |
| 2025-08-06 |
33.10 |
33.99 |
32.91 |
33.80 |
2.28%
|
2866万 |
11.61亿 |
| 2025-08-07 |
33.83 |
34.25 |
33.53 |
33.78 |
-0.05%
|
3596万 |
14.70亿 |
| 2025-08-08 |
33.63 |
33.73 |
32.80 |
32.82 |
-2.85%
|
2709万 |
10.82亿 |
| 2025-08-11 |
32.76 |
33.48 |
32.75 |
33.22 |
1.21%
|
2003万 |
8.02亿 |
| 2025-08-12 |
33.18 |
34.21 |
32.87 |
34.07 |
2.57%
|
4539万 |
18.44亿 |
| 2025-08-13 |
34.08 |
34.56 |
33.80 |
34.33 |
0.75%
|
4534万 |
18.68亿 |
| 2025-08-14 |
34.38 |
35.33 |
33.97 |
34.04 |
-0.85%
|
5754万 |
24.03亿 |
| 2025-08-15 |
33.74 |
34.70 |
33.74 |
34.62 |
1.71%
|
3936万 |
16.32亿 |
| 2025-08-18 |
34.96 |
36.96 |
34.55 |
36.11 |
4.29%
|
7087万 |
30.51亿 |
| 2025-08-19 |
36.11 |
36.99 |
35.70 |
35.77 |
-0.92%
|
5850万 |
25.53亿 |
| 2025-08-20 |
35.68 |
37.09 |
35.48 |
37.09 |
3.69%
|
6312万 |
27.61亿 |
| 2025-08-21 |
37.32 |
37.56 |
36.09 |
36.24 |
-2.3%
|
5286万 |
23.40亿 |
| 2025-08-22 |
36.41 |
38.69 |
36.41 |
37.62 |
3.82%
|
7412万 |
33.44亿 |
| 2025-08-25 |
38.57 |
39.31 |
37.16 |
37.54 |
-0.22%
|
7460万 |
34.20亿 |
| 2025-08-26 |
37.47 |
38.18 |
36.72 |
37.41 |
-0.35%
|
5183万 |
23.41亿 |
| 2025-08-27 |
37.41 |
41.15 |
37.41 |
38.49 |
2.9%
|
1.07亿 |
50.28亿 |
| 2025-08-28 |
38.69 |
40.40 |
38.59 |
40.16 |
4.33%
|
8848万 |
42.14亿 |
| 2025-08-29 |
39.47 |
39.47 |
38.44 |
38.85 |
-3.26%
|
5867万 |
27.50亿 |
| 2025-09-01 |
43.13 |
46.37 |
42.30 |
43.55 |
12.08%
|
1.28亿 |
68.14亿 |
| 2025-09-02 |
43.26 |
43.58 |
39.81 |
40.01 |
-8.11%
|
1.09亿 |
54.44亿 |
| 2025-09-03 |
40.63 |
42.27 |
39.17 |
40.26 |
0.62%
|
7649万 |
37.48亿 |
| 2025-09-04 |
40.76 |
41.72 |
36.99 |
37.82 |
-6.06%
|
9114万 |
43.37亿 |
| 2025-09-05 |
38.07 |
38.95 |
36.50 |
38.67 |
2.24%
|
6161万 |
28.17亿 |
| 2025-09-08 |
38.81 |
40.14 |
38.25 |
39.02 |
0.9%
|
5338万 |
25.23亿 |
| 2025-09-09 |
38.64 |
38.64 |
37.06 |
37.16 |
-4.76%
|
4564万 |
20.73亿 |
| 2025-09-10 |
37.32 |
37.84 |
36.96 |
37.13 |
-0.09%
|
2953万 |
13.30亿 |
| 2025-09-11 |
36.97 |
39.12 |
36.69 |
38.97 |
4.96%
|
5488万 |
25.41亿 |
| 2025-09-12 |
39.40 |
41.02 |
38.98 |
40.12 |
2.96%
|
7449万 |
36.01亿 |
| 2025-09-15 |
41.29 |
41.47 |
39.66 |
39.69 |
-1.08%
|
5095万 |
24.67亿 |
| 2025-09-16 |
39.52 |
40.70 |
39.49 |
40.45 |
1.92%
|
4347万 |
21.10亿 |
| 2025-09-17 |
40.44 |
42.60 |
39.92 |
42.21 |
4.35%
|
7149万 |
35.76亿 |
| 2025-09-18 |
42.63 |
45.37 |
41.05 |
41.70 |
-1.22%
|
1.05亿 |
54.43亿 |
| 2025-09-19 |
42.25 |
42.38 |
40.44 |
40.44 |
-3.02%
|
5927万 |
29.56亿 |
| 2025-09-22 |
40.67 |
41.88 |
40.63 |
41.60 |
2.89%
|
4770万 |
23.86亿 |
| 2025-09-23 |
41.60 |
41.70 |
39.64 |
41.17 |
-1.04%
|
5065万 |
24.79亿 |
| 2025-09-24 |
40.82 |
43.48 |
40.51 |
42.92 |
4.25%
|
7171万 |
36.67亿 |
| 2025-09-25 |
42.92 |
43.95 |
42.48 |
43.25 |
0.75%
|
6164万 |
32.22亿 |
| 2025-09-26 |
42.88 |
43.61 |
41.62 |
41.62 |
-3.76%
|
4729万 |
24.21亿 |
| 2025-09-29 |
41.47 |
41.75 |
40.58 |
41.23 |
-0.94%
|
3880万 |
19.23亿 |
| 2025-09-30 |
41.49 |
43.11 |
41.47 |
42.98 |
4.24%
|
5413万 |
27.72亿 |
| 2025-10-09 |
43.46 |
44.59 |
42.47 |
43.34 |
0.83%
|
6824万 |
35.90亿 |
| 2025-10-10 |
42.39 |
42.97 |
39.81 |
39.98 |
-7.75%
|
5842万 |
28.91亿 |
| 2025-10-13 |
38.99 |
43.11 |
38.99 |
42.96 |
7.45%
|
6995万 |
35.54亿 |
| 2025-10-14 |
43.03 |
44.26 |
42.00 |
42.40 |
-1.29%
|
6810万 |
35.25亿 |
| 2025-10-15 |
42.30 |
42.40 |
40.44 |
42.06 |
-0.8%
|
4574万 |
22.74亿 |
| 2025-10-16 |
41.66 |
42.87 |
40.98 |
41.14 |
-2.19%
|
3719万 |
18.72亿 |
| 2025-10-17 |
40.86 |
40.89 |
38.41 |
38.41 |
-6.63%
|
3996万 |
19.04亿 |
| 2025-10-20 |
39.21 |
39.80 |
38.64 |
38.99 |
1.51%
|
2615万 |
12.37亿 |
| 2025-10-21 |
39.23 |
39.90 |
38.91 |
39.46 |
1.19%
|
2260万 |
10.75亿 |
| 2025-10-22 |
38.98 |
39.32 |
38.57 |
38.69 |
-1.93%
|
2014万 |
9.44亿 |
| 2025-10-23 |
38.53 |
38.86 |
37.54 |
38.73 |
0.09%
|
2265万 |
10.40亿 |
| 2025-10-24 |
38.98 |
40.10 |
38.94 |
40.00 |
3.28%
|
3118万 |
14.92亿 |
| 2025-10-27 |
40.48 |
40.91 |
39.84 |
40.47 |
1.18%
|
3354万 |
16.34亿 |
| 2025-10-28 |
40.40 |
40.86 |
39.77 |
39.99 |
-1.19%
|
2858万 |
13.90亿 |
| 2025-10-29 |
39.79 |
40.38 |
39.40 |
39.76 |
-0.58%
|
2728万 |
13.07亿 |
| 2025-10-30 |
39.80 |
39.83 |
38.57 |
38.60 |
-2.9%
|
2911万 |
13.71亿 |
| 2025-10-31 |
38.49 |
38.97 |
37.97 |
38.00 |
-1.57%
|
2613万 |
12.08亿 |
| 2025-11-03 |
37.91 |
38.08 |
36.56 |
37.97 |
-0.07%
|
2704万 |
12.15亿 |
| 2025-11-04 |
37.71 |
37.81 |
36.55 |
36.79 |
-3.12%
|
1907万 |
8.54亿 |
| 2025-11-05 |
36.35 |
36.81 |
35.73 |
36.25 |
-1.47%
|
1865万 |
8.15亿 |
| 2025-11-06 |
36.50 |
37.10 |
36.37 |
36.98 |
2.04%
|
1811万 |
8.04亿 |
| 2025-11-07 |
36.51 |
36.65 |
36.04 |
36.20 |
-2.13%
|
1617万 |
7.08亿 |
| 2025-11-10 |
36.49 |
36.85 |
36.09 |
36.45 |
0.71%
|
1595万 |
7.00亿 |
| 2025-11-11 |
36.71 |
36.96 |
35.19 |
35.25 |
-3.3%
|
2290万 |
9.92亿 |
| 2025-11-12 |
35.19 |
35.74 |
34.67 |
35.38 |
0.35%
|
1790万 |
7.61亿 |
| 2025-11-13 |
35.25 |
36.02 |
35.17 |
35.72 |
0.96%
|
1568万 |
6.74亿 |
| 2025-11-14 |
35.36 |
35.40 |
34.34 |
34.34 |
-3.86%
|
1952万 |
8.21亿 |
| 2025-11-17 |
34.47 |
34.88 |
34.42 |
34.71 |
1.09%
|
1270万 |
5.31亿 |
| 2025-11-18 |
34.56 |
35.17 |
34.36 |
34.71 |
0.0%
|
1261万 |
5.30亿 |
| 2025-11-19 |
34.82 |
35.04 |
34.23 |
34.36 |
-1.0%
|
1294万 |
5.40亿 |
| 2025-11-20 |
34.77 |
34.97 |
34.28 |
34.30 |
-0.19%
|
1021万 |
4.26亿 |
| 2025-11-21 |
33.76 |
34.17 |
33.10 |
33.10 |
-3.48%
|
1780万 |
7.19亿 |
| 2025-11-24 |
33.43 |
34.28 |
33.14 |
33.98 |
2.66%
|
1501万 |
6.10亿 |
| 2025-11-25 |
34.26 |
35.14 |
34.24 |
34.43 |
1.32%
|
1809万 |
7.57亿 |
| 2025-11-26 |
34.10 |
35.43 |
34.10 |
34.75 |
0.94%
|
2293万 |
9.68亿 |
| 2025-11-27 |
34.55 |
35.66 |
34.55 |
34.76 |
0.02%
|
2136万 |
9.07亿 |
| 2025-11-28 |
34.98 |
35.02 |
34.50 |
34.82 |
0.17%
|
1297万 |
5.44亿 |
| 2025-12-01 |
35.13 |
36.59 |
34.84 |
36.49 |
4.79%
|
3370万 |
14.59亿 |
| 2025-12-02 |
36.48 |
36.72 |
35.76 |
35.87 |
-1.7%
|
2369万 |
10.33亿 |
| 2025-12-03 |
36.04 |
36.14 |
34.94 |
35.06 |
-2.24%
|
1676万 |
7.16亿 |
| 2025-12-04 |
35.05 |
35.37 |
34.48 |
35.19 |
0.35%
|
1337万 |
5.63亿 |
| 2025-12-05 |
35.19 |
35.25 |
34.41 |
35.06 |
-0.35%
|
1468万 |
6.17亿 |
| 2025-12-08 |
35.04 |
35.62 |
35.00 |
35.37 |
0.88%
|
1740万 |
7.42亿 |
| 2025-12-09 |
35.36 |
35.87 |
35.04 |
35.15 |
-0.61%
|
1748万 |
7.48亿 |
| 2025-12-10 |
34.86 |
35.31 |
34.55 |
35.28 |
0.35%
|
1423万 |
6.00亿 |
| 2025-12-11 |
35.34 |
35.48 |
34.50 |
34.50 |
-2.21%
|
1466万 |
6.16亿 |
| 2025-12-12 |
34.45 |
35.72 |
34.27 |
35.55 |
3.05%
|
2428万 |
10.33亿 |
| 2025-12-15 |
35.30 |
35.30 |
34.39 |
34.41 |
-3.2%
|
1711万 |
7.17亿 |
| 2025-12-16 |
34.34 |
34.67 |
33.80 |
33.92 |
-1.42%
|
1276万 |
5.25亿 |
| 2025-12-17 |
33.87 |
34.64 |
33.52 |
34.58 |
1.93%
|
1494万 |
6.14亿 |
| 2025-12-18 |
34.38 |
34.70 |
34.06 |
34.06 |
-1.51%
|
1081万 |
4.48亿 |
| 2025-12-19 |
34.31 |
34.57 |
33.78 |
33.84 |
-0.63%
|
1202万 |
4.94亿 |
| 2025-12-22 |
34.01 |
34.70 |
34.00 |
34.47 |
1.86%
|
1447万 |
6.02亿 |
| 2025-12-23 |
34.31 |
34.69 |
34.03 |
34.17 |
-0.87%
|
1186万 |
4.91亿 |
| 2025-12-24 |
34.22 |
34.93 |
34.22 |
34.87 |
2.04%
|
1793万 |
7.51亿 |
| 2025-12-25 |
34.93 |
35.41 |
34.79 |
35.25 |
1.09%
|
1514万 |
6.42亿 |
| 2025-12-26 |
35.08 |
35.47 |
34.72 |
34.84 |
-1.18%
|
1432万 |
6.05亿 |
| 2025-12-29 |
34.78 |
35.21 |
34.56 |
34.62 |
-0.62%
|
1309万 |
5.51亿 |
| 2025-12-30 |
34.51 |
35.79 |
34.47 |
35.61 |
2.85%
|
2469万 |
10.51亿 |
| 2025-12-31 |
35.71 |
35.79 |
34.78 |
34.86 |
-2.1%
|
1712万 |
7.25亿 |
| 2026-01-05 |
35.19 |
36.11 |
35.19 |
36.11 |
3.57%
|
2641万 |
11.40亿 |
| 2026-01-06 |
36.32 |
36.79 |
35.96 |
36.50 |
1.08%
|
3080万 |
13.53亿 |
| 2026-01-07 |
36.74 |
37.50 |
36.47 |
37.04 |
1.5%
|
4020万 |
17.92亿 |
| 2026-01-08 |
36.74 |
37.38 |
36.44 |
36.57 |
-1.28%
|
2633万 |
11.70亿 |
| 2026-01-09 |
36.57 |
37.25 |
36.42 |
37.18 |
1.66%
|
2638万 |
11.77亿 |
| 2026-01-12 |
37.56 |
38.54 |
36.91 |
38.52 |
3.61%
|
4014万 |
18.38亿 |
| 2026-01-13 |
38.77 |
38.77 |
36.43 |
36.59 |
-5.02%
|
3821万 |
17.22亿 |
| 2026-01-14 |
36.79 |
38.11 |
36.79 |
37.24 |
1.79%
|
3904万 |
17.65亿 |
| 2026-01-15 |
37.23 |
37.98 |
37.06 |
37.87 |
1.69%
|
2909万 |
13.20亿 |
| 2026-01-16 |
38.21 |
38.77 |
37.82 |
38.61 |
1.95%
|
4096万 |
18.95亿 |
| 2026-01-19 |
38.49 |
38.70 |
37.68 |
37.76 |
-2.21%
|
2599万 |
11.89亿 |
| 2026-01-20 |
37.76 |
38.49 |
37.32 |
37.76 |
0.0%
|
2751万 |
12.57亿 |
| 2026-01-21 |
36.50 |
38.40 |
36.38 |
37.98 |
0.59%
|
3128万 |
14.28亿 |
| 2026-01-22 |
38.50 |
38.84 |
37.36 |
37.63 |
-0.92%
|
2699万 |
12.34亿 |
| 2026-01-23 |
39.26 |
40.63 |
38.32 |
38.84 |
3.22%
|
6372万 |
30.21亿 |
| 2026-01-26 |
38.86 |
39.62 |
37.43 |
37.55 |
-3.33%
|
3812万 |
17.60亿 |
| 2026-01-27 |
37.32 |
38.81 |
37.23 |
38.64 |
2.89%
|
3707万 |
17.11亿 |
| 2026-01-28 |
38.91 |
39.98 |
38.25 |
38.49 |
-0.39%
|
3859万 |
18.15亿 |
| 2026-01-29 |
38.15 |
38.63 |
36.93 |
36.95 |
-3.99%
|
3514万 |
15.96亿 |
| 2026-01-30 |
36.86 |
39.23 |
36.16 |
38.20 |
3.37%
|
4504万 |
20.43亿 |
| 2026-02-02 |
37.42 |
37.57 |
35.46 |
35.57 |
-6.88%
|
3873万 |
17.00亿 |
| 2026-02-03 |
35.99 |
36.50 |
35.70 |
36.24 |
1.89%
|
1898万 |
8.27亿 |
| 2026-02-04 |
35.82 |
35.82 |
34.60 |
35.16 |
-2.98%
|
2345万 |
9.92亿 |
| 2026-02-05 |
34.60 |
34.82 |
34.09 |
34.32 |
-2.38%
|
1531万 |
6.34亿 |
| 2026-02-06 |
34.16 |
34.80 |
33.80 |
34.31 |
-0.05%
|
1311万 |
5.45亿 |
| 2026-02-09 |
34.92 |
35.04 |
34.72 |
34.83 |
1.52%
|
1239万 |
5.21亿 |
| 2026-02-10 |
34.84 |
35.28 |
34.76 |
34.85 |
0.07%
|
1193万 |
5.03亿 |
| 2026-02-11 |
34.75 |
34.94 |
34.60 |
34.63 |
-0.64%
|
1017万 |
4.27亿 |
| 2026-02-12 |
34.84 |
35.23 |
34.71 |
35.04 |
1.17%
|
1425万 |
6.02亿 |
| 2026-02-13 |
34.85 |
35.23 |
34.80 |
34.80 |
-0.66%
|
1206万 |
5.10亿 |
| 2026-02-24 |
35.66 |
35.84 |
35.14 |
35.33 |
1.53%
|
1664万 |
7.11亿 |
| 2026-02-25 |
35.38 |
35.53 |
35.12 |
35.43 |
0.28%
|
1356万 |
5.78亿 |
| 2026-02-26 |
35.41 |
35.83 |
35.09 |
35.60 |
0.47%
|
1723万 |
7.37亿 |
| 2026-02-27 |
35.27 |
35.58 |
34.93 |
35.37 |
-0.65%
|
1503万 |
6.38亿 |
| 2026-03-02 |
34.42 |
34.75 |
33.52 |
33.67 |
-4.81%
|
2559万 |
10.47亿 |
| 2026-03-03 |
33.79 |
33.97 |
31.60 |
31.65 |
-5.99%
|
2411万 |
9.45亿 |
| 2026-03-04 |
31.10 |
32.20 |
31.04 |
31.60 |
-0.16%
|
1305万 |
5.00亿 |
| 2026-03-05 |
32.21 |
32.38 |
31.59 |
31.77 |
0.52%
|
1308万 |
5.05亿 |
| 2026-03-06 |
31.52 |
32.85 |
31.49 |
32.44 |
2.11%
|
1351万 |
5.25亿 |
| 2026-03-09 |
31.77 |
32.01 |
30.86 |
31.93 |
-1.56%
|
1799万 |
6.80亿 |
| 2026-03-10 |
32.43 |
32.72 |
32.10 |
32.51 |
1.79%
|
1447万 |
5.66亿 |
| 2026-03-11 |
32.36 |
32.58 |
32.00 |
32.11 |
-1.22%
|
1222万 |
4.75亿 |
| 2026-03-12 |
31.95 |
32.25 |
31.48 |
31.56 |
-1.7%
|
1070万 |
4.10亿 |
| 2026-03-13 |
31.51 |
31.84 |
31.17 |
31.20 |
-1.13%
|
1003万 |
3.81亿 |
| 2026-03-16 |
31.19 |
31.92 |
30.90 |
31.84 |
2.05%
|
1275万 |
4.84亿 |
| 2026-03-17 |
31.93 |
31.98 |
31.23 |
31.28 |
-1.77%
|
996万 |
3.79亿 |
| 2026-03-18 |
31.41 |
31.79 |
31.15 |
31.63 |
1.14%
|
1073万 |
4.08亿 |
| 2026-03-19 |
31.10 |
31.20 |
30.48 |
30.61 |
-3.25%
|
1376万 |
5.12亿 |
| 2026-03-20 |
30.94 |
31.00 |
29.78 |
29.80 |
-2.63%
|
1240万 |
4.55亿 |
| 2026-03-23 |
29.40 |
30.81 |
29.20 |
29.89 |
0.31%
|
2299万 |
8.33亿 |
| 2026-03-24 |
30.18 |
30.42 |
28.77 |
29.92 |
0.08%
|
1867万 |
6.63亿 |
| 2026-03-25 |
30.07 |
30.66 |
30.05 |
30.09 |
0.58%
|
1522万 |
5.56亿 |
| 2026-03-26 |
30.22 |
30.22 |
28.54 |
28.79 |
-4.33%
|
1967万 |
6.91亿 |
| 2026-03-27 |
28.43 |
29.49 |
28.28 |
29.06 |
0.95%
|
1356万 |
4.76亿 |
| 2026-03-30 |
28.37 |
28.91 |
27.96 |
28.76 |
-1.06%
|
1328万 |
4.56亿 |
| 2026-03-31 |
29.21 |
29.60 |
28.68 |
28.69 |
-0.23%
|
1416万 |
4.98亿 |
| 2026-04-01 |
29.28 |
29.50 |
28.62 |
28.76 |
0.23%
|
1390万 |
4.85亿 |
| 2026-04-02 |
28.62 |
28.62 |
27.43 |
27.54 |
-4.24%
|
1633万 |
5.50亿 |
| 2026-04-03 |
27.66 |
27.79 |
27.06 |
27.06 |
-1.72%
|
924万 |
3.04亿 |
| 2026-04-07 |
27.29 |
27.55 |
27.14 |
27.27 |
0.77%
|
760万 |
2.51亿 |
| 2026-04-08 |
28.14 |
29.50 |
28.10 |
29.48 |
8.09%
|
2428万 |
8.44亿 |
| 2026-04-09 |
28.89 |
29.25 |
28.85 |
28.93 |
-1.86%
|
1327万 |
4.65亿 |
| 2026-04-10 |
32.77 |
33.59 |
31.63 |
31.88 |
10.21%
|
6801万 |
26.79亿 |
| 2026-04-13 |
31.78 |
32.08 |
31.26 |
31.30 |
-1.82%
|
3746万 |
14.28亿 |
| 2026-04-14 |
31.55 |
32.35 |
31.49 |
31.79 |
1.56%
|
3125万 |
12.02亿 |
| 2026-04-15 |
31.82 |
32.29 |
31.15 |
31.24 |
-1.75%
|
2863万 |
10.93亿 |
| 2026-04-16 |
31.24 |
31.73 |
31.10 |
31.60 |
1.17%
|
1952万 |
7.40亿 |
| 2026-04-17 |
31.34 |
31.92 |
31.20 |
31.82 |
0.68%
|
1976万 |
7.56亿 |
| 2026-04-20 |
31.83 |
33.15 |
31.78 |
32.85 |
3.23%
|
3406万 |
13.39亿 |
| 2026-04-21 |
32.51 |
32.51 |
31.93 |
32.27 |
-1.74%
|
2112万 |
8.19亿 |
| 2026-04-22 |
32.54 |
34.24 |
32.52 |
34.21 |
6.01%
|
5553万 |
22.52亿 |
| 2026-04-23 |
34.20 |
34.92 |
33.97 |
34.34 |
0.36%
|
4943万 |
20.51亿 |
| 2026-04-24 |
34.26 |
35.21 |
34.26 |
34.87 |
1.55%
|
4341万 |
18.22亿 |
| 2026-04-27 |
34.80 |
36.08 |
34.42 |
36.08 |
3.47%
|
4586万 |
19.56亿 |
| 2026-04-28 |
35.39 |
35.91 |
34.59 |
34.69 |
-3.86%
|
3884万 |
16.45亿 |
| 2026-04-29 |
34.02 |
34.80 |
33.84 |
34.48 |
-0.6%
|
2777万 |
11.52亿 |
| 2026-04-30 |
34.93 |
36.29 |
34.38 |
35.80 |
3.83%
|
4876万 |
17.42亿 |
| 2026-05-06 |
36.50 |
37.49 |
36.00 |
36.01 |
0.59%
|
7081万 |
25.95亿 |
| 2026-05-07 |
36.45 |
36.75 |
36.00 |
36.72 |
1.97%
|
4733万 |
17.26亿 |
| 2026-05-08 |
36.11 |
36.96 |
35.66 |
36.53 |
-0.52%
|
4458万 |
16.23亿 |
| 2026-05-11 |
37.00 |
37.83 |
36.72 |
37.40 |
2.38%
|
5260万 |
19.63亿 |
| 2026-05-12 |
37.37 |
37.37 |
36.40 |
36.76 |
-1.71%
|
3540万 |
13.03亿 |
| 2026-05-13 |
36.12 |
37.58 |
35.92 |
37.54 |
2.12%
|
4258万 |
15.71亿 |
| 2026-05-14 |
37.65 |
37.89 |
36.39 |
36.39 |
-3.06%
|
3589万 |
13.27亿 |
| 2026-05-15 |
36.54 |
37.45 |
35.79 |
36.15 |
-0.66%
|
4098万 |
14.96亿 |
| 2026-05-18 |
35.90 |
37.29 |
35.90 |
36.72 |
1.58%
|
3454万 |
12.66亿 |
| 2026-05-19 |
36.36 |
37.45 |
36.00 |
37.39 |
1.82%
|
3800万 |
14.00亿 |
| 2026-05-20 |
37.15 |
38.66 |
37.06 |
38.13 |
1.98%
|
6187万 |
23.47亿 |
| 2026-05-21 |
38.51 |
38.56 |
35.69 |
35.81 |
-6.08%
|
6104万 |
22.81亿 |
| 2026-05-22 |
35.99 |
36.88 |
35.74 |
36.66 |
2.37%
|
3846万 |
14.01亿 |
| 2026-05-25 |
36.67 |
38.43 |
36.22 |
38.35 |
4.61%
|
5478万 |
20.69亿 |
| 2026-05-26 |
38.00 |
38.56 |
36.68 |
37.59 |
-1.98%
|
4534万 |
16.95亿 |
| 2026-05-27 |
37.56 |
39.88 |
37.56 |
37.90 |
0.82%
|
8091万 |
31.35亿 |
| 2026-05-28 |
37.13 |
37.93 |
36.50 |
37.66 |
-0.63%
|
5489万 |
20.44亿 |
| 2026-05-29 |
37.99 |
38.17 |
34.36 |
34.64 |
-8.02%
|
6552万 |
23.34亿 |
| 2026-06-01 |
34.64 |
35.67 |
33.70 |
33.80 |
-2.42%
|
4266万 |
14.82亿 |
| 2026-06-02 |
33.83 |
34.09 |
32.40 |
33.23 |
-1.69%
|
3651万 |
12.11亿 |
| 2026-06-03 |
33.18 |
34.38 |
32.75 |
33.29 |
0.18%
|
3519万 |
11.88亿 |
| 2026-06-04 |
32.61 |
33.60 |
32.50 |
33.00 |
-0.87%
|
2588万 |
8.57亿 |
| 2026-06-05 |
32.65 |
33.29 |
31.31 |
32.48 |
-1.58%
|
3350万 |
10.82亿 |
| 2026-06-08 |
31.00 |
31.50 |
30.00 |
30.38 |
-6.47%
|
3197万 |
9.85亿 |
| 2026-06-09 |
30.98 |
31.97 |
30.37 |
31.91 |
5.04%
|
3254万 |
10.16亿 |
| 2026-06-10 |
31.31 |
32.18 |
30.77 |
31.16 |
-2.35%
|
2767万 |
8.69亿 |
| 2026-06-11 |
30.97 |
31.35 |
30.13 |
30.40 |
-2.44%
|
2410万 |
7.36亿 |
| 2026-06-12 |
31.20 |
31.79 |
30.20 |
30.34 |
-0.2%
|
2959万 |
9.13亿 |
| 2026-06-15 |
30.70 |
32.87 |
30.35 |
32.85 |
8.27%
|
4037万 |
12.83亿 |
| 2026-06-16 |
32.50 |
33.50 |
32.50 |
33.22 |
1.13%
|
3007万 |
9.97亿 |
| 2026-06-17 |
32.65 |
35.30 |
32.52 |
35.16 |
5.84%
|
4987万 |
17.16亿 |
| 2026-06-18 |
35.28 |
36.50 |
34.92 |
35.64 |
1.37%
|
4475万 |
15.86亿 |
| 2026-06-22 |
35.82 |
36.27 |
34.60 |
35.58 |
-0.17%
|
4082万 |
14.47亿 |
| 2026-06-23 |
35.21 |
36.70 |
34.70 |
35.87 |
0.82%
|
4536万 |
16.28亿 |
| 2026-06-24 |
35.22 |
37.68 |
34.73 |
37.54 |
4.66%
|
6496万 |
23.75亿 |
| 2026-06-25 |
37.54 |
40.66 |
37.27 |
39.97 |
6.47%
|
1.06亿 |
42.21亿 |
| 2026-06-26 |
39.20 |
40.58 |
37.80 |
39.89 |
-0.2%
|
8703万 |
34.18亿 |
| 2026-06-29 |
39.89 |
39.99 |
36.44 |
37.50 |
-5.99%
|
7848万 |
29.68亿 |
| 2026-06-30 |
37.54 |
39.57 |
37.46 |
39.46 |
5.23%
|
6069万 |
23.62亿 |
| 2026-07-01 |
39.46 |
40.70 |
38.20 |
38.55 |
-2.31%
|
6643万 |
26.15亿 |
| 2026-07-02 |
37.25 |
39.18 |
36.08 |
37.19 |
-3.53%
|
5716万 |
21.57亿 |
| 2026-07-03 |
37.50 |
39.04 |
36.39 |
37.65 |
1.24%
|
5715万 |
21.64亿 |
| 2026-07-06 |
38.00 |
38.30 |
35.53 |
37.12 |
-1.41%
|
4844万 |
17.88亿 |
| 2026-07-07 |
36.91 |
39.75 |
36.51 |
38.30 |
3.18%
|
6617万 |
25.66亿 |
| 2026-07-08 |
39.64 |
41.00 |
38.84 |
39.76 |
3.81%
|
1.03亿 |
41.20亿 |
| 2026-07-09 |
39.70 |
40.78 |
38.21 |
40.63 |
2.19%
|
8956万 |
35.57亿 |
| 2026-07-10 |
41.01 |
43.13 |
40.00 |
40.03 |
-1.48%
|
1.42亿 |
59.14亿 |
| 2026-07-13 |
39.79 |
41.77 |
39.31 |
39.95 |
-0.2%
|
1.02亿 |
41.39亿 |
| 2026-07-14 |
39.55 |
40.13 |
36.21 |
38.78 |
-2.93%
|
1.07亿 |
40.65亿 |
| 2026-07-15 |
39.01 |
39.34 |
36.90 |
37.61 |
-3.02%
|
6349万 |
24.09亿 |
| 2026-07-16 |
37.00 |
40.66 |
36.78 |
38.52 |
2.42%
|
9316万 |
36.50亿 |
| 2026-07-17 |
38.10 |
41.08 |
35.05 |
35.17 |
-8.7%
|
1.10亿 |
42.40亿 |
| 2026-07-20 |
36.36 |
37.66 |
34.11 |
35.92 |
2.13%
|
1.01亿 |
36.27亿 |
数据来源：Baostock ｜ 更新日期：2026-07-20