📊 K线图 2026-07-20
股票：宇信科技 (300674)
日期范围：2023-07-14 至 2026-07-20
当前筛选：730 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-14 |
16.01 |
16.78 |
15.98 |
16.54 |
0.0%
|
2605万 |
4.50亿 |
| 2023-07-17 |
16.58 |
16.89 |
16.51 |
16.60 |
0.35%
|
1657万 |
2.89亿 |
| 2023-07-18 |
16.52 |
16.59 |
16.17 |
16.27 |
-2.02%
|
1120万 |
1.92亿 |
| 2023-07-19 |
16.30 |
16.54 |
16.18 |
16.32 |
0.29%
|
992万 |
1.70亿 |
| 2023-07-20 |
16.32 |
16.41 |
15.93 |
15.98 |
-2.05%
|
1089万 |
1.83亿 |
| 2023-07-21 |
15.88 |
16.07 |
15.79 |
15.84 |
-0.9%
|
755万 |
1.26亿 |
| 2023-07-24 |
15.89 |
16.07 |
15.58 |
15.93 |
0.6%
|
784万 |
1.30亿 |
| 2023-07-25 |
16.12 |
16.36 |
15.98 |
16.33 |
2.52%
|
1147万 |
1.94亿 |
| 2023-07-26 |
16.28 |
16.33 |
15.85 |
15.92 |
-2.52%
|
1118万 |
1.87亿 |
| 2023-07-27 |
15.89 |
15.99 |
15.55 |
15.58 |
-2.16%
|
1032万 |
1.70亿 |
| 2023-07-28 |
15.51 |
16.07 |
15.32 |
16.05 |
3.01%
|
1482万 |
2.44亿 |
| 2023-07-31 |
16.03 |
16.41 |
15.98 |
16.09 |
0.24%
|
1124万 |
1.90亿 |
| 2023-08-01 |
16.05 |
16.42 |
15.98 |
16.27 |
1.13%
|
1474万 |
2.50亿 |
| 2023-08-02 |
16.19 |
16.51 |
16.07 |
16.32 |
0.35%
|
1461万 |
2.49亿 |
| 2023-08-03 |
16.26 |
16.48 |
16.20 |
16.41 |
0.53%
|
1133万 |
1.94亿 |
| 2023-08-04 |
16.54 |
17.28 |
16.48 |
17.16 |
4.55%
|
3333万 |
5.93亿 |
| 2023-08-07 |
17.07 |
17.38 |
16.99 |
17.26 |
0.61%
|
2370万 |
4.26亿 |
| 2023-08-08 |
17.34 |
17.37 |
16.94 |
17.00 |
-1.5%
|
1780万 |
3.18亿 |
| 2023-08-09 |
17.99 |
19.09 |
17.58 |
18.18 |
6.92%
|
7204万 |
13.80亿 |
| 2023-08-10 |
18.07 |
18.37 |
17.69 |
18.03 |
-0.84%
|
4414万 |
8.30亿 |
| 2023-08-11 |
17.89 |
17.89 |
17.08 |
17.08 |
-5.25%
|
3190万 |
5.81亿 |
| 2023-08-14 |
16.68 |
18.23 |
16.68 |
18.14 |
6.22%
|
3953万 |
7.28亿 |
| 2023-08-15 |
17.99 |
18.07 |
17.43 |
17.87 |
-1.48%
|
2756万 |
5.11亿 |
| 2023-08-16 |
17.63 |
17.80 |
17.08 |
17.44 |
-2.41%
|
2626万 |
4.78亿 |
| 2023-08-17 |
17.39 |
17.94 |
17.19 |
17.71 |
1.54%
|
3033万 |
5.60亿 |
| 2023-08-18 |
17.75 |
17.99 |
17.14 |
17.14 |
-3.24%
|
2746万 |
5.02亿 |
| 2023-08-21 |
17.03 |
17.75 |
16.98 |
17.22 |
0.5%
|
2385万 |
4.34亿 |
| 2023-08-22 |
17.45 |
17.99 |
17.29 |
17.98 |
4.39%
|
3396万 |
6.26亿 |
| 2023-08-23 |
17.80 |
17.87 |
17.36 |
17.42 |
-3.14%
|
2875万 |
5.29亿 |
| 2023-08-24 |
17.59 |
17.76 |
15.84 |
16.20 |
-6.98%
|
4865万 |
8.42亿 |
| 2023-08-25 |
15.98 |
16.56 |
15.58 |
15.72 |
-2.95%
|
2802万 |
4.68亿 |
| 2023-08-28 |
17.47 |
17.47 |
15.82 |
15.87 |
0.91%
|
2871万 |
4.93亿 |
| 2023-08-29 |
15.63 |
16.94 |
15.63 |
16.91 |
6.57%
|
2959万 |
5.11亿 |
| 2023-08-30 |
16.94 |
18.15 |
16.84 |
17.93 |
6.06%
|
5034万 |
9.29亿 |
| 2023-08-31 |
17.89 |
17.89 |
17.48 |
17.64 |
-1.65%
|
2379万 |
4.39亿 |
| 2023-09-01 |
17.66 |
17.77 |
17.18 |
17.34 |
-1.68%
|
1886万 |
3.44亿 |
| 2023-09-04 |
17.61 |
17.68 |
17.04 |
17.54 |
1.16%
|
2342万 |
4.24亿 |
| 2023-09-05 |
17.43 |
17.77 |
17.24 |
17.51 |
-0.16%
|
2617万 |
4.80亿 |
| 2023-09-06 |
17.27 |
17.30 |
16.69 |
16.98 |
-3.06%
|
3198万 |
5.65亿 |
| 2023-09-07 |
17.01 |
17.45 |
16.82 |
17.22 |
1.47%
|
3047万 |
5.49亿 |
| 2023-09-08 |
17.03 |
17.87 |
16.38 |
17.52 |
1.72%
|
4164万 |
7.45亿 |
| 2023-09-11 |
17.51 |
17.51 |
16.95 |
17.26 |
-1.47%
|
2704万 |
4.87亿 |
| 2023-09-12 |
17.26 |
17.39 |
16.97 |
16.99 |
-1.55%
|
1735万 |
3.10亿 |
| 2023-09-13 |
16.94 |
16.96 |
16.28 |
16.53 |
-2.76%
|
2119万 |
3.66亿 |
| 2023-09-14 |
16.43 |
16.55 |
16.17 |
16.29 |
-1.45%
|
1513万 |
2.58亿 |
| 2023-09-15 |
16.36 |
16.41 |
16.05 |
16.25 |
-0.24%
|
1300万 |
2.20亿 |
| 2023-09-18 |
16.08 |
16.24 |
15.91 |
16.08 |
-1.06%
|
1206万 |
2.03亿 |
| 2023-09-19 |
16.08 |
16.16 |
15.69 |
15.81 |
-1.67%
|
1254万 |
2.07亿 |
| 2023-09-20 |
15.81 |
15.97 |
15.72 |
15.72 |
-0.54%
|
915万 |
1.52亿 |
| 2023-09-21 |
15.63 |
15.91 |
15.60 |
15.70 |
-0.12%
|
853万 |
1.40亿 |
| 2023-09-22 |
15.99 |
16.40 |
15.95 |
16.36 |
4.2%
|
2094万 |
3.54亿 |
| 2023-09-25 |
16.36 |
16.36 |
16.06 |
16.15 |
-1.29%
|
1409万 |
2.38亿 |
| 2023-09-26 |
16.11 |
16.44 |
16.10 |
16.25 |
0.59%
|
1267万 |
2.16亿 |
| 2023-09-27 |
16.11 |
16.55 |
16.10 |
16.41 |
1.0%
|
1242万 |
2.13亿 |
| 2023-09-28 |
16.54 |
16.57 |
16.32 |
16.44 |
0.17%
|
1246万 |
2.14亿 |
| 2023-10-09 |
16.32 |
16.54 |
16.23 |
16.44 |
0.0%
|
1048万 |
1.79亿 |
| 2023-10-10 |
16.52 |
16.79 |
16.40 |
16.68 |
1.46%
|
1667万 |
2.90亿 |
| 2023-10-11 |
16.66 |
16.94 |
16.53 |
16.72 |
0.23%
|
1530万 |
2.68亿 |
| 2023-10-12 |
16.86 |
16.93 |
16.58 |
16.60 |
-0.69%
|
1099万 |
1.92亿 |
| 2023-10-13 |
16.46 |
16.54 |
16.19 |
16.25 |
-2.13%
|
1879万 |
3.21亿 |
| 2023-10-16 |
16.26 |
16.33 |
15.65 |
15.95 |
-1.83%
|
1782万 |
2.96亿 |
| 2023-10-17 |
16.27 |
16.87 |
16.17 |
16.85 |
5.64%
|
3595万 |
6.24亿 |
| 2023-10-18 |
16.78 |
16.84 |
16.12 |
16.46 |
-2.33%
|
2155万 |
3.69亿 |
| 2023-10-19 |
16.57 |
17.49 |
16.45 |
16.68 |
1.34%
|
3444万 |
6.11亿 |
| 2023-10-20 |
16.34 |
16.68 |
15.70 |
15.73 |
-5.68%
|
2612万 |
4.38亿 |
| 2023-10-23 |
15.57 |
15.69 |
14.90 |
15.34 |
-2.49%
|
2128万 |
3.39亿 |
| 2023-10-24 |
15.31 |
15.65 |
14.93 |
15.48 |
0.94%
|
1599万 |
2.57亿 |
| 2023-10-25 |
15.50 |
16.12 |
15.47 |
15.77 |
1.85%
|
1771万 |
2.93亿 |
| 2023-10-26 |
15.67 |
16.39 |
15.57 |
16.20 |
2.73%
|
1918万 |
3.22亿 |
| 2023-10-27 |
16.11 |
16.18 |
15.80 |
16.02 |
-1.12%
|
1471万 |
2.46亿 |
| 2023-10-30 |
15.79 |
16.55 |
15.69 |
16.40 |
2.39%
|
2033万 |
3.43亿 |
| 2023-10-31 |
16.32 |
16.41 |
15.77 |
15.96 |
-2.68%
|
1717万 |
2.88亿 |
| 2023-11-01 |
15.94 |
16.08 |
15.64 |
15.68 |
-1.74%
|
1347万 |
2.22亿 |
| 2023-11-02 |
15.79 |
15.84 |
15.50 |
15.52 |
-1.04%
|
1116万 |
1.83亿 |
| 2023-11-03 |
15.51 |
15.95 |
15.49 |
15.80 |
1.79%
|
1128万 |
1.86亿 |
| 2023-11-06 |
15.95 |
16.35 |
15.92 |
16.29 |
3.09%
|
1672万 |
2.83亿 |
| 2023-11-07 |
16.32 |
16.39 |
16.13 |
16.32 |
0.18%
|
1283万 |
2.18亿 |
| 2023-11-08 |
16.32 |
16.69 |
16.23 |
16.41 |
0.59%
|
1927万 |
3.31亿 |
| 2023-11-09 |
16.46 |
16.78 |
16.30 |
16.48 |
0.41%
|
1882万 |
3.25亿 |
| 2023-11-10 |
16.33 |
16.39 |
16.11 |
16.15 |
-1.97%
|
1155万 |
1.96亿 |
| 2023-11-13 |
16.27 |
17.00 |
16.22 |
16.79 |
3.97%
|
2581万 |
4.50亿 |
| 2023-11-14 |
16.77 |
17.35 |
16.67 |
17.26 |
2.79%
|
3010万 |
5.40亿 |
| 2023-11-15 |
17.59 |
17.59 |
16.94 |
17.01 |
-1.44%
|
2615万 |
4.69亿 |
| 2023-11-16 |
17.12 |
17.30 |
16.89 |
17.03 |
0.11%
|
1755万 |
3.15亿 |
| 2023-11-17 |
17.04 |
17.20 |
16.81 |
16.98 |
-0.28%
|
1656万 |
2.94亿 |
| 2023-11-20 |
17.03 |
17.17 |
16.76 |
17.08 |
0.56%
|
1502万 |
2.66亿 |
| 2023-11-21 |
17.16 |
17.16 |
16.69 |
16.77 |
-1.79%
|
1567万 |
2.77亿 |
| 2023-11-22 |
16.69 |
16.98 |
16.54 |
16.56 |
-1.25%
|
1299万 |
2.28亿 |
| 2023-11-23 |
16.62 |
16.93 |
16.23 |
16.87 |
1.85%
|
1709万 |
2.97亿 |
| 2023-11-24 |
16.87 |
16.87 |
16.08 |
16.11 |
-4.48%
|
1981万 |
3.38亿 |
| 2023-11-27 |
16.34 |
16.42 |
16.10 |
16.15 |
0.24%
|
1074万 |
1.82亿 |
| 2023-11-28 |
16.14 |
16.28 |
15.98 |
16.27 |
0.71%
|
938万 |
1.58亿 |
| 2023-11-29 |
16.19 |
16.22 |
15.93 |
16.02 |
-1.53%
|
871万 |
1.46亿 |
| 2023-11-30 |
15.96 |
16.10 |
15.73 |
15.87 |
-0.9%
|
893万 |
1.48亿 |
| 2023-12-01 |
15.87 |
16.38 |
15.83 |
16.32 |
2.77%
|
1230万 |
2.08亿 |
| 2023-12-04 |
16.39 |
16.62 |
16.34 |
16.38 |
0.41%
|
1239万 |
2.13亿 |
| 2023-12-05 |
16.32 |
16.36 |
15.68 |
15.69 |
-4.21%
|
1347万 |
2.24亿 |
| 2023-12-06 |
15.73 |
16.01 |
15.45 |
15.74 |
0.3%
|
1139万 |
1.87亿 |
| 2023-12-07 |
15.69 |
16.17 |
15.65 |
16.07 |
2.07%
|
1211万 |
2.02亿 |
| 2023-12-08 |
16.05 |
16.32 |
15.97 |
16.10 |
0.24%
|
1238万 |
2.09亿 |
| 2023-12-11 |
16.08 |
16.76 |
15.85 |
16.74 |
3.92%
|
2146万 |
3.69亿 |
| 2023-12-12 |
16.55 |
16.82 |
16.54 |
16.77 |
0.23%
|
1267万 |
2.22亿 |
| 2023-12-13 |
16.76 |
16.87 |
16.57 |
16.57 |
-1.2%
|
876万 |
1.53亿 |
| 2023-12-14 |
16.67 |
16.86 |
16.46 |
16.49 |
-0.52%
|
1007万 |
1.75亿 |
| 2023-12-15 |
16.55 |
16.65 |
16.17 |
16.28 |
-1.28%
|
1038万 |
1.77亿 |
| 2023-12-18 |
16.23 |
16.36 |
15.92 |
15.98 |
-1.82%
|
910万 |
1.53亿 |
| 2023-12-19 |
15.94 |
16.36 |
15.80 |
16.19 |
1.32%
|
1029万 |
1.74亿 |
| 2023-12-20 |
16.22 |
16.32 |
15.69 |
15.71 |
-2.96%
|
1164万 |
1.94亿 |
| 2023-12-21 |
15.63 |
16.03 |
15.32 |
15.87 |
1.04%
|
1230万 |
2.02亿 |
| 2023-12-22 |
15.84 |
15.88 |
15.28 |
15.31 |
-3.56%
|
1421万 |
2.30亿 |
| 2023-12-25 |
15.34 |
15.50 |
15.22 |
15.38 |
0.44%
|
645万 |
1.04亿 |
| 2023-12-26 |
15.39 |
15.40 |
14.93 |
15.07 |
-1.99%
|
837万 |
1.32亿 |
| 2023-12-27 |
15.06 |
15.24 |
15.02 |
15.15 |
0.51%
|
691万 |
1.09亿 |
| 2023-12-28 |
15.15 |
15.57 |
14.88 |
15.49 |
2.27%
|
1027万 |
1.64亿 |
| 2023-12-29 |
15.47 |
15.65 |
15.42 |
15.58 |
0.56%
|
1105万 |
1.80亿 |
| 2024-01-02 |
15.61 |
15.62 |
15.35 |
15.38 |
-1.29%
|
814万 |
1.32亿 |
| 2024-01-03 |
15.35 |
15.41 |
14.88 |
15.07 |
-1.99%
|
1112万 |
1.75亿 |
| 2024-01-04 |
15.10 |
15.24 |
14.74 |
15.24 |
1.14%
|
955万 |
1.50亿 |
| 2024-01-05 |
15.28 |
15.31 |
14.76 |
14.86 |
-2.51%
|
916万 |
1.44亿 |
| 2024-01-08 |
14.75 |
14.79 |
14.25 |
14.27 |
-3.99%
|
1058万 |
1.60亿 |
| 2024-01-09 |
14.26 |
14.44 |
13.97 |
14.14 |
-0.87%
|
869万 |
1.29亿 |
| 2024-01-10 |
14.07 |
14.14 |
13.66 |
13.81 |
-2.37%
|
746万 |
1.08亿 |
| 2024-01-11 |
13.82 |
14.41 |
13.80 |
14.33 |
3.81%
|
950万 |
1.41亿 |
| 2024-01-12 |
14.34 |
14.34 |
14.07 |
14.10 |
-1.67%
|
584万 |
8661万 |
| 2024-01-15 |
14.05 |
14.14 |
13.88 |
13.93 |
-1.15%
|
489万 |
7157万 |
| 2024-01-16 |
13.88 |
13.96 |
13.53 |
13.86 |
-0.55%
|
772万 |
1.11亿 |
| 2024-01-17 |
13.84 |
13.94 |
13.59 |
13.59 |
-1.93%
|
683万 |
9851万 |
| 2024-01-18 |
13.59 |
13.67 |
13.11 |
13.61 |
0.14%
|
995万 |
1.39亿 |
| 2024-01-19 |
13.65 |
13.65 |
13.19 |
13.19 |
-3.09%
|
611万 |
8546万 |
| 2024-01-22 |
13.30 |
13.36 |
12.37 |
12.55 |
-4.79%
|
1063万 |
1.43亿 |
| 2024-01-23 |
12.47 |
12.79 |
12.35 |
12.69 |
1.07%
|
788万 |
1.04亿 |
| 2024-01-24 |
12.71 |
12.94 |
12.28 |
12.94 |
1.96%
|
1004万 |
1.33亿 |
| 2024-01-25 |
12.91 |
13.32 |
12.81 |
13.26 |
2.51%
|
979万 |
1.35亿 |
| 2024-01-26 |
13.25 |
13.36 |
13.04 |
13.08 |
-1.37%
|
756万 |
1.04亿 |
| 2024-01-29 |
13.13 |
13.21 |
12.58 |
12.63 |
-3.44%
|
848万 |
1.13亿 |
| 2024-01-30 |
12.57 |
12.77 |
12.27 |
12.32 |
-2.42%
|
631万 |
8257万 |
| 2024-01-31 |
12.21 |
12.29 |
11.35 |
11.39 |
-7.61%
|
1549万 |
1.90亿 |
| 2024-02-01 |
11.38 |
11.56 |
11.03 |
11.31 |
-0.67%
|
1465万 |
1.73亿 |
| 2024-02-02 |
11.48 |
11.64 |
10.31 |
10.77 |
-4.82%
|
1748万 |
2.00亿 |
| 2024-02-05 |
10.66 |
10.73 |
9.46 |
9.88 |
-8.18%
|
2193万 |
2.29亿 |
| 2024-02-06 |
9.77 |
10.80 |
9.55 |
10.65 |
7.74%
|
1704万 |
1.80亿 |
| 2024-02-07 |
10.65 |
11.44 |
10.53 |
11.21 |
5.21%
|
1931万 |
2.25亿 |
| 2024-02-08 |
11.27 |
12.04 |
11.27 |
12.04 |
7.43%
|
1928万 |
2.38亿 |
| 2024-02-19 |
12.30 |
12.46 |
11.91 |
12.17 |
1.11%
|
1996万 |
2.54亿 |
| 2024-02-20 |
11.98 |
12.21 |
11.89 |
12.14 |
-0.24%
|
1226万 |
1.54亿 |
| 2024-02-21 |
12.07 |
12.61 |
11.98 |
12.10 |
-0.39%
|
1487万 |
1.91亿 |
| 2024-02-22 |
12.17 |
12.49 |
12.14 |
12.45 |
2.93%
|
1280万 |
1.65亿 |
| 2024-02-23 |
12.54 |
12.82 |
12.36 |
12.80 |
2.84%
|
1535万 |
2.02亿 |
| 2024-02-26 |
12.81 |
12.91 |
12.56 |
12.78 |
-0.15%
|
1532万 |
2.04亿 |
| 2024-02-27 |
13.28 |
13.45 |
12.85 |
13.44 |
5.16%
|
2195万 |
3.02亿 |
| 2024-02-28 |
13.44 |
13.58 |
12.47 |
12.52 |
-6.9%
|
2351万 |
3.22亿 |
| 2024-02-29 |
12.39 |
13.10 |
12.34 |
13.10 |
4.66%
|
1530万 |
2.06亿 |
| 2024-03-01 |
13.10 |
13.52 |
13.08 |
13.48 |
2.92%
|
1718万 |
2.39亿 |
| 2024-03-04 |
13.41 |
13.55 |
13.12 |
13.35 |
-0.99%
|
1354万 |
1.89亿 |
| 2024-03-05 |
13.25 |
13.44 |
13.06 |
13.22 |
-0.93%
|
1321万 |
1.83亿 |
| 2024-03-06 |
13.10 |
13.33 |
12.94 |
13.16 |
-0.51%
|
1049万 |
1.44亿 |
| 2024-03-07 |
13.21 |
13.29 |
12.73 |
12.73 |
-3.27%
|
1153万 |
1.56亿 |
| 2024-03-08 |
12.77 |
12.99 |
12.68 |
12.95 |
1.73%
|
806万 |
1.08亿 |
| 2024-03-11 |
12.82 |
13.29 |
12.76 |
13.27 |
2.51%
|
1106万 |
1.50亿 |
| 2024-03-12 |
13.35 |
13.42 |
13.14 |
13.31 |
0.29%
|
1162万 |
1.61亿 |
| 2024-03-13 |
13.38 |
13.72 |
13.34 |
13.50 |
1.44%
|
1625万 |
2.30亿 |
| 2024-03-14 |
13.41 |
13.45 |
13.02 |
13.22 |
-2.06%
|
1076万 |
1.49亿 |
| 2024-03-15 |
13.12 |
13.43 |
13.00 |
13.42 |
1.45%
|
993万 |
1.37亿 |
| 2024-03-18 |
13.44 |
13.66 |
13.36 |
13.65 |
1.71%
|
1349万 |
1.91亿 |
| 2024-03-19 |
13.62 |
13.77 |
13.55 |
13.59 |
-0.42%
|
1185万 |
1.69亿 |
| 2024-03-20 |
13.61 |
13.94 |
13.60 |
13.91 |
2.39%
|
1605万 |
2.32亿 |
| 2024-03-21 |
14.01 |
14.25 |
13.81 |
13.91 |
0.0%
|
1467万 |
2.15亿 |
| 2024-03-22 |
13.88 |
13.98 |
13.47 |
13.84 |
-0.55%
|
1654万 |
2.37亿 |
| 2024-03-25 |
14.10 |
14.45 |
13.51 |
13.52 |
-2.28%
|
2461万 |
3.59亿 |
| 2024-03-26 |
13.44 |
13.65 |
12.91 |
13.11 |
-3.04%
|
1938万 |
2.68亿 |
| 2024-03-27 |
13.05 |
13.09 |
12.34 |
12.36 |
-5.69%
|
1474万 |
1.94亿 |
| 2024-03-28 |
12.36 |
12.97 |
12.32 |
12.79 |
3.48%
|
1216万 |
1.61亿 |
| 2024-03-29 |
12.76 |
12.79 |
12.43 |
12.72 |
-0.6%
|
1009万 |
1.33亿 |
| 2024-04-01 |
12.88 |
13.31 |
12.83 |
13.31 |
4.67%
|
1584万 |
2.18亿 |
| 2024-04-02 |
13.31 |
13.33 |
12.85 |
13.09 |
-1.65%
|
1342万 |
1.83亿 |
| 2024-04-03 |
13.06 |
13.06 |
12.59 |
12.68 |
-3.14%
|
951万 |
1.27亿 |
| 2024-04-08 |
12.59 |
12.93 |
12.46 |
12.55 |
-0.98%
|
1007万 |
1.34亿 |
| 2024-04-09 |
12.54 |
12.67 |
12.42 |
12.60 |
0.38%
|
804万 |
1.05亿 |
| 2024-04-10 |
12.54 |
12.54 |
12.01 |
12.15 |
-3.57%
|
1073万 |
1.37亿 |
| 2024-04-11 |
12.06 |
12.54 |
12.01 |
12.30 |
1.18%
|
1046万 |
1.35亿 |
| 2024-04-12 |
12.34 |
12.54 |
12.06 |
12.06 |
-1.95%
|
979万 |
1.25亿 |
| 2024-04-15 |
12.13 |
12.32 |
11.72 |
11.95 |
-0.87%
|
1155万 |
1.45亿 |
| 2024-04-16 |
11.86 |
12.13 |
11.38 |
11.42 |
-4.48%
|
1136万 |
1.38亿 |
| 2024-04-17 |
11.58 |
12.05 |
11.55 |
12.01 |
5.2%
|
1103万 |
1.37亿 |
| 2024-04-18 |
11.91 |
12.19 |
11.74 |
11.97 |
-0.32%
|
982万 |
1.23亿 |
| 2024-04-19 |
11.87 |
12.00 |
11.70 |
11.83 |
-1.2%
|
838万 |
1.04亿 |
| 2024-04-22 |
11.69 |
12.03 |
11.51 |
11.91 |
0.73%
|
925万 |
1.15亿 |
| 2024-04-23 |
11.97 |
12.28 |
11.91 |
12.06 |
1.2%
|
878万 |
1.11亿 |
| 2024-04-24 |
12.18 |
12.42 |
12.16 |
12.42 |
3.02%
|
1262万 |
1.63亿 |
| 2024-04-25 |
12.25 |
12.38 |
12.16 |
12.19 |
-1.85%
|
892万 |
1.14亿 |
| 2024-04-26 |
12.18 |
12.64 |
12.17 |
12.63 |
3.61%
|
1328万 |
1.73亿 |
| 2024-04-29 |
12.51 |
12.82 |
12.44 |
12.72 |
0.68%
|
1746万 |
2.31亿 |
| 2024-04-30 |
12.61 |
12.74 |
12.34 |
12.42 |
-2.33%
|
1535万 |
2.00亿 |
| 2024-05-06 |
12.57 |
12.71 |
12.42 |
12.50 |
0.62%
|
1239万 |
1.63亿 |
| 2024-05-07 |
12.40 |
12.51 |
12.30 |
12.37 |
-1.0%
|
1345万 |
1.74亿 |
| 2024-05-08 |
12.35 |
12.36 |
11.93 |
11.98 |
-3.17%
|
1341万 |
1.69亿 |
| 2024-05-09 |
12.01 |
12.16 |
12.01 |
12.05 |
0.56%
|
806万 |
1.02亿 |
| 2024-05-10 |
12.11 |
12.23 |
11.85 |
11.89 |
-1.27%
|
867万 |
1.08亿 |
| 2024-05-13 |
11.75 |
11.78 |
11.50 |
11.62 |
-2.33%
|
857万 |
1.04亿 |
| 2024-05-14 |
11.74 |
11.88 |
11.67 |
11.81 |
1.65%
|
660万 |
8134万 |
| 2024-05-15 |
11.85 |
11.85 |
11.59 |
11.63 |
-1.54%
|
509万 |
6233万 |
| 2024-05-16 |
11.69 |
11.78 |
11.63 |
11.66 |
0.33%
|
578万 |
7078万 |
| 2024-05-17 |
11.64 |
11.86 |
11.56 |
11.85 |
1.56%
|
752万 |
9226万 |
| 2024-05-20 |
11.87 |
12.05 |
11.74 |
11.91 |
0.57%
|
718万 |
8944万 |
| 2024-05-21 |
11.91 |
11.96 |
11.80 |
11.84 |
-0.64%
|
631万 |
7845万 |
| 2024-05-22 |
11.85 |
11.90 |
11.73 |
11.86 |
0.16%
|
502万 |
6216万 |
| 2024-05-23 |
11.78 |
11.83 |
11.44 |
11.49 |
-3.07%
|
858万 |
1.04亿 |
| 2024-05-24 |
11.46 |
11.54 |
11.22 |
11.25 |
-2.08%
|
735万 |
8731万 |
| 2024-05-27 |
11.29 |
11.38 |
11.01 |
11.37 |
1.02%
|
625万 |
7305万 |
| 2024-05-28 |
11.29 |
11.37 |
11.13 |
11.14 |
-2.02%
|
619万 |
7266万 |
| 2024-05-29 |
11.10 |
11.26 |
11.07 |
11.12 |
-0.17%
|
446万 |
5206万 |
| 2024-05-30 |
11.12 |
11.23 |
10.92 |
11.11 |
-0.09%
|
404万 |
4697万 |
| 2024-05-31 |
11.11 |
11.36 |
11.11 |
11.29 |
1.64%
|
625万 |
7383万 |
| 2024-06-03 |
11.31 |
11.34 |
10.99 |
11.11 |
-1.61%
|
663万 |
7741万 |
| 2024-06-04 |
11.07 |
11.13 |
10.88 |
11.05 |
-0.52%
|
699万 |
8014万 |
| 2024-06-05 |
11.03 |
11.23 |
10.95 |
10.96 |
-0.79%
|
583万 |
6649万 |
| 2024-06-06 |
11.00 |
11.08 |
10.52 |
10.57 |
-3.64%
|
1207万 |
1.32亿 |
| 2024-06-07 |
10.70 |
10.80 |
10.55 |
10.65 |
0.83%
|
761万 |
8346万 |
| 2024-06-11 |
10.59 |
10.98 |
10.42 |
10.95 |
2.83%
|
855万 |
9460万 |
| 2024-06-12 |
10.95 |
11.20 |
10.90 |
11.06 |
0.98%
|
701万 |
8007万 |
| 2024-06-13 |
11.05 |
11.22 |
10.93 |
11.12 |
0.53%
|
630万 |
7193万 |
| 2024-06-14 |
11.12 |
11.32 |
10.99 |
11.29 |
1.49%
|
721万 |
8284万 |
| 2024-06-17 |
11.29 |
11.43 |
11.18 |
11.29 |
0.0%
|
691万 |
8034万 |
| 2024-06-18 |
11.28 |
11.53 |
11.26 |
11.52 |
2.07%
|
640万 |
7532万 |
| 2024-06-19 |
11.52 |
11.68 |
11.44 |
11.45 |
-0.59%
|
808万 |
9575万 |
| 2024-06-20 |
11.40 |
11.65 |
11.17 |
11.17 |
-2.47%
|
964万 |
1.12亿 |
| 2024-06-21 |
11.09 |
11.20 |
10.95 |
11.07 |
-0.87%
|
628万 |
7152万 |
| 2024-06-24 |
11.03 |
11.03 |
10.67 |
10.73 |
-3.08%
|
840万 |
9358万 |
| 2024-06-25 |
10.76 |
10.87 |
10.47 |
10.57 |
-1.54%
|
751万 |
8212万 |
| 2024-06-26 |
10.61 |
11.20 |
10.46 |
11.17 |
5.71%
|
1028万 |
1.15亿 |
| 2024-06-27 |
11.16 |
11.18 |
10.87 |
10.89 |
-2.53%
|
628万 |
7100万 |
| 2024-06-28 |
10.91 |
11.12 |
10.77 |
10.79 |
-0.89%
|
691万 |
7779万 |
| 2024-07-01 |
10.77 |
10.82 |
10.45 |
10.73 |
-0.54%
|
745万 |
8123万 |
| 2024-07-02 |
10.75 |
11.21 |
10.62 |
10.98 |
2.36%
|
1137万 |
1.29亿 |
| 2024-07-03 |
10.92 |
10.98 |
10.63 |
10.64 |
-3.1%
|
829万 |
9175万 |
| 2024-07-04 |
10.62 |
10.76 |
10.30 |
10.32 |
-3.02%
|
765万 |
8238万 |
| 2024-07-05 |
10.26 |
10.55 |
10.21 |
10.46 |
1.32%
|
674万 |
7226万 |
| 2024-07-08 |
10.49 |
10.51 |
10.06 |
10.08 |
-3.63%
|
681万 |
7139万 |
| 2024-07-09 |
10.08 |
10.31 |
9.83 |
10.26 |
1.84%
|
791万 |
8198万 |
| 2024-07-10 |
10.20 |
10.46 |
10.16 |
10.36 |
0.95%
|
567万 |
6035万 |
| 2024-07-11 |
10.57 |
10.69 |
10.50 |
10.60 |
2.35%
|
612万 |
6671万 |
| 2024-07-12 |
10.63 |
10.63 |
10.49 |
10.55 |
-0.55%
|
385万 |
4173万 |
| 2024-07-15 |
10.52 |
10.55 |
10.24 |
10.30 |
-2.31%
|
428万 |
4547万 |
| 2024-07-16 |
10.29 |
10.36 |
10.17 |
10.31 |
0.09%
|
396万 |
4188万 |
| 2024-07-17 |
10.18 |
10.37 |
10.18 |
10.21 |
-0.94%
|
416万 |
4387万 |
| 2024-07-18 |
10.13 |
10.18 |
9.88 |
10.12 |
-0.95%
|
690万 |
7094万 |
| 2024-07-19 |
10.10 |
10.31 |
10.04 |
10.24 |
1.25%
|
529万 |
5554万 |
| 2024-07-22 |
10.47 |
10.48 |
10.23 |
10.36 |
1.14%
|
624万 |
6638万 |
| 2024-07-23 |
10.32 |
10.32 |
10.07 |
10.07 |
-2.82%
|
555万 |
5833万 |
| 2024-07-24 |
10.03 |
10.11 |
9.86 |
9.87 |
-1.93%
|
460万 |
4710万 |
| 2024-07-25 |
9.77 |
10.10 |
9.75 |
10.00 |
1.28%
|
489万 |
5001万 |
| 2024-07-26 |
9.95 |
10.15 |
9.93 |
10.10 |
0.97%
|
461万 |
4772万 |
| 2024-07-29 |
10.08 |
10.17 |
9.97 |
10.08 |
-0.19%
|
450万 |
4666万 |
| 2024-07-30 |
10.06 |
10.22 |
9.98 |
10.20 |
1.16%
|
434万 |
4526万 |
| 2024-07-31 |
10.22 |
10.70 |
10.15 |
10.66 |
4.58%
|
962万 |
1.04亿 |
| 2024-08-01 |
10.68 |
10.71 |
10.53 |
10.59 |
-0.64%
|
522万 |
5699万 |
| 2024-08-02 |
10.50 |
10.62 |
10.32 |
10.35 |
-2.3%
|
455万 |
4900万 |
| 2024-08-05 |
10.24 |
10.50 |
9.93 |
9.94 |
-3.95%
|
707万 |
7386万 |
| 2024-08-06 |
10.06 |
10.13 |
9.85 |
10.02 |
0.78%
|
653万 |
6696万 |
| 2024-08-07 |
9.98 |
10.16 |
9.95 |
10.01 |
-0.1%
|
617万 |
6384万 |
| 2024-08-08 |
9.93 |
10.03 |
9.69 |
9.92 |
-0.88%
|
706万 |
7143万 |
| 2024-08-09 |
9.97 |
10.04 |
9.83 |
9.83 |
-0.98%
|
426万 |
4350万 |
| 2024-08-12 |
9.83 |
9.83 |
9.64 |
9.69 |
-1.39%
|
474万 |
4732万 |
| 2024-08-13 |
9.69 |
9.80 |
9.60 |
9.79 |
1.01%
|
442万 |
4410万 |
| 2024-08-14 |
9.79 |
9.83 |
9.68 |
9.69 |
-1.0%
|
338万 |
3385万 |
| 2024-08-15 |
9.69 |
9.99 |
9.58 |
9.87 |
1.91%
|
651万 |
6582万 |
| 2024-08-16 |
9.87 |
9.98 |
9.84 |
9.88 |
0.1%
|
509万 |
5187万 |
| 2024-08-19 |
9.85 |
10.34 |
9.85 |
10.22 |
3.45%
|
1198万 |
1.25亿 |
| 2024-08-20 |
10.09 |
10.18 |
9.71 |
9.74 |
-4.76%
|
1036万 |
1.05亿 |
| 2024-08-21 |
9.76 |
9.99 |
9.67 |
9.69 |
-0.5%
|
652万 |
6580万 |
| 2024-08-22 |
9.68 |
9.87 |
9.46 |
9.49 |
-2.01%
|
784万 |
7752万 |
| 2024-08-23 |
9.48 |
9.90 |
9.43 |
9.80 |
3.18%
|
1070万 |
1.07亿 |
| 2024-08-26 |
9.74 |
9.81 |
9.58 |
9.73 |
-0.7%
|
620万 |
6193万 |
| 2024-08-27 |
9.68 |
9.84 |
9.50 |
9.51 |
-2.2%
|
681万 |
6749万 |
| 2024-08-28 |
9.60 |
10.16 |
9.57 |
10.00 |
5.12%
|
1859万 |
1.90亿 |
| 2024-08-29 |
9.93 |
10.19 |
9.92 |
10.12 |
1.17%
|
1276万 |
1.32亿 |
| 2024-08-30 |
10.11 |
10.60 |
10.07 |
10.45 |
3.27%
|
1617万 |
1.73亿 |
| 2024-09-02 |
10.48 |
10.91 |
10.33 |
10.36 |
-0.84%
|
1973万 |
2.16亿 |
| 2024-09-03 |
10.38 |
10.63 |
10.33 |
10.62 |
2.54%
|
1404万 |
1.51亿 |
| 2024-09-04 |
10.53 |
10.61 |
10.44 |
10.48 |
-1.37%
|
876万 |
9460万 |
| 2024-09-05 |
10.60 |
10.83 |
10.57 |
10.72 |
2.32%
|
1304万 |
1.43亿 |
| 2024-09-06 |
10.69 |
10.70 |
10.36 |
10.37 |
-3.27%
|
1008万 |
1.09亿 |
| 2024-09-09 |
10.32 |
10.48 |
10.18 |
10.29 |
-0.75%
|
747万 |
7922万 |
| 2024-09-10 |
10.32 |
10.64 |
10.16 |
10.58 |
2.74%
|
954万 |
1.02亿 |
| 2024-09-11 |
10.52 |
10.59 |
10.44 |
10.56 |
-0.18%
|
592万 |
6406万 |
| 2024-09-12 |
10.59 |
11.49 |
10.57 |
10.93 |
3.51%
|
2674万 |
3.02亿 |
| 2024-09-13 |
11.00 |
11.00 |
10.56 |
10.59 |
-3.03%
|
1940万 |
2.12亿 |
| 2024-09-18 |
10.59 |
10.68 |
10.22 |
10.45 |
-1.38%
|
1248万 |
1.33亿 |
| 2024-09-19 |
10.51 |
10.84 |
10.42 |
10.77 |
3.08%
|
1366万 |
1.50亿 |
| 2024-09-20 |
10.80 |
10.97 |
10.73 |
10.89 |
1.08%
|
1580万 |
1.76亿 |
| 2024-09-23 |
10.92 |
11.05 |
10.78 |
10.88 |
-0.09%
|
1559万 |
1.74亿 |
| 2024-09-24 |
10.84 |
11.37 |
10.82 |
11.34 |
4.3%
|
2728万 |
3.11亿 |
| 2024-09-25 |
11.61 |
12.32 |
11.45 |
11.79 |
3.95%
|
4492万 |
5.53亿 |
| 2024-09-26 |
11.69 |
12.09 |
11.57 |
12.05 |
2.15%
|
2976万 |
3.63亿 |
| 2024-09-27 |
12.14 |
13.09 |
12.07 |
12.84 |
6.63%
|
4027万 |
5.19亿 |
| 2024-09-30 |
13.61 |
15.41 |
13.37 |
15.41 |
20.02%
|
7863万 |
11.92亿 |
| 2024-10-08 |
18.50 |
18.50 |
17.63 |
18.50 |
20.03%
|
7573万 |
14.29亿 |
| 2024-10-09 |
18.84 |
22.20 |
18.48 |
19.96 |
7.89%
|
1.65亿 |
34.96亿 |
| 2024-10-10 |
20.99 |
20.99 |
16.87 |
17.38 |
-12.93%
|
1.13亿 |
21.50亿 |
| 2024-10-11 |
16.71 |
18.96 |
16.71 |
18.20 |
4.71%
|
1.00亿 |
18.56亿 |
| 2024-10-14 |
21.11 |
21.84 |
19.23 |
21.84 |
20.01%
|
1.56亿 |
33.00亿 |
| 2024-10-15 |
23.84 |
26.21 |
23.37 |
25.20 |
15.38%
|
2.11亿 |
55.12亿 |
| 2024-10-16 |
24.46 |
28.17 |
22.98 |
23.95 |
-4.95%
|
2.15亿 |
55.92亿 |
| 2024-10-17 |
23.94 |
26.32 |
23.22 |
25.29 |
5.57%
|
1.83亿 |
46.61亿 |
| 2024-10-18 |
24.15 |
28.57 |
23.50 |
25.62 |
1.31%
|
1.64亿 |
42.14亿 |
| 2024-10-21 |
25.66 |
27.38 |
24.79 |
26.70 |
4.22%
|
1.53亿 |
40.97亿 |
| 2024-10-22 |
25.80 |
26.10 |
23.05 |
23.75 |
-11.05%
|
1.17亿 |
29.52亿 |
| 2024-10-23 |
23.35 |
24.57 |
22.29 |
22.52 |
-5.17%
|
9321万 |
22.30亿 |
| 2024-10-24 |
21.16 |
21.51 |
20.65 |
21.30 |
-5.45%
|
8041万 |
17.44亿 |
| 2024-10-25 |
21.37 |
21.98 |
21.09 |
21.62 |
1.51%
|
5677万 |
12.57亿 |
| 2024-10-28 |
21.42 |
23.04 |
21.15 |
22.82 |
5.59%
|
8118万 |
18.58亿 |
| 2024-10-29 |
23.36 |
25.06 |
23.20 |
23.82 |
4.35%
|
1.17亿 |
29.03亿 |
| 2024-10-30 |
24.32 |
24.77 |
22.98 |
24.63 |
3.39%
|
1.02亿 |
25.25亿 |
| 2024-10-31 |
23.86 |
25.90 |
23.47 |
25.01 |
1.54%
|
1.26亿 |
32.16亿 |
| 2024-11-01 |
24.54 |
25.03 |
22.16 |
22.28 |
-10.9%
|
8477万 |
20.31亿 |
| 2024-11-04 |
21.85 |
22.98 |
21.85 |
22.75 |
2.1%
|
5607万 |
12.90亿 |
| 2024-11-05 |
22.98 |
25.33 |
22.83 |
24.83 |
9.16%
|
1.00亿 |
25.13亿 |
| 2024-11-06 |
24.83 |
25.00 |
23.66 |
23.91 |
-3.73%
|
8616万 |
21.55亿 |
| 2024-11-07 |
23.13 |
25.67 |
23.03 |
25.62 |
7.17%
|
1.01亿 |
25.54亿 |
| 2024-11-08 |
26.58 |
26.58 |
24.59 |
24.73 |
-3.46%
|
9591万 |
24.83亿 |
| 2024-11-11 |
24.77 |
25.49 |
24.44 |
24.93 |
0.79%
|
6644万 |
16.95亿 |
| 2024-11-12 |
25.17 |
25.17 |
23.19 |
23.76 |
-4.69%
|
6592万 |
16.40亿 |
| 2024-11-13 |
23.36 |
24.15 |
23.18 |
23.96 |
0.86%
|
3356万 |
8.18亿 |
| 2024-11-14 |
23.85 |
23.92 |
23.04 |
23.10 |
-3.62%
|
3074万 |
7.40亿 |
| 2024-11-15 |
23.04 |
23.64 |
22.07 |
22.07 |
-4.47%
|
3856万 |
9.08亿 |
| 2024-11-18 |
22.22 |
22.40 |
20.22 |
20.73 |
-6.05%
|
4389万 |
9.44亿 |
| 2024-11-19 |
21.02 |
21.42 |
20.42 |
21.40 |
3.24%
|
2712万 |
5.84亿 |
| 2024-11-20 |
21.21 |
22.05 |
21.11 |
21.74 |
1.59%
|
3109万 |
6.89亿 |
| 2024-11-21 |
21.63 |
21.76 |
21.26 |
21.49 |
-1.16%
|
2702万 |
5.98亿 |
| 2024-11-22 |
21.11 |
21.52 |
19.93 |
19.96 |
-7.11%
|
3914万 |
8.33亿 |
| 2024-11-25 |
20.21 |
20.43 |
19.57 |
20.21 |
1.22%
|
2676万 |
5.49亿 |
| 2024-11-26 |
20.16 |
20.58 |
20.01 |
20.07 |
-0.67%
|
1882万 |
3.92亿 |
| 2024-11-27 |
19.93 |
20.40 |
19.37 |
20.39 |
1.6%
|
2299万 |
4.71亿 |
| 2024-11-28 |
20.64 |
21.31 |
20.33 |
20.37 |
-0.1%
|
3277万 |
7.01亿 |
| 2024-11-29 |
20.36 |
21.51 |
20.23 |
21.04 |
3.3%
|
4189万 |
9.00亿 |
| 2024-12-02 |
20.92 |
21.29 |
20.65 |
21.11 |
0.32%
|
3017万 |
6.53亿 |
| 2024-12-03 |
21.13 |
21.38 |
20.63 |
21.20 |
0.42%
|
3142万 |
6.78亿 |
| 2024-12-04 |
21.01 |
21.34 |
20.51 |
20.62 |
-2.71%
|
2229万 |
4.78亿 |
| 2024-12-05 |
20.45 |
21.31 |
20.45 |
21.03 |
1.98%
|
2384万 |
5.15亿 |
| 2024-12-06 |
21.11 |
21.57 |
20.69 |
21.11 |
0.37%
|
2832万 |
6.15亿 |
| 2024-12-09 |
21.28 |
21.48 |
20.82 |
21.01 |
-0.46%
|
2212万 |
4.79亿 |
| 2024-12-10 |
21.86 |
21.91 |
20.81 |
20.88 |
-0.65%
|
3416万 |
7.51亿 |
| 2024-12-11 |
20.86 |
21.25 |
20.70 |
21.19 |
1.49%
|
2178万 |
4.69亿 |
| 2024-12-12 |
21.08 |
21.50 |
20.87 |
21.49 |
1.42%
|
2977万 |
6.50亿 |
| 2024-12-13 |
21.23 |
21.46 |
20.70 |
20.74 |
-3.49%
|
2426万 |
5.25亿 |
| 2024-12-16 |
20.74 |
20.98 |
20.47 |
20.69 |
-0.23%
|
1721万 |
3.66亿 |
| 2024-12-17 |
20.63 |
20.84 |
19.96 |
20.28 |
-1.98%
|
1590万 |
3.35亿 |
| 2024-12-18 |
20.25 |
21.01 |
20.06 |
20.84 |
2.74%
|
2123万 |
4.52亿 |
| 2024-12-19 |
20.55 |
21.08 |
20.46 |
20.84 |
0.0%
|
1827万 |
3.90亿 |
| 2024-12-20 |
20.79 |
21.35 |
20.59 |
21.11 |
1.31%
|
2123万 |
4.60亿 |
| 2024-12-23 |
21.11 |
21.18 |
20.01 |
20.04 |
-5.07%
|
2247万 |
4.73亿 |
| 2024-12-24 |
20.14 |
20.25 |
19.75 |
20.04 |
0.0%
|
1449万 |
2.97亿 |
| 2024-12-25 |
19.93 |
20.05 |
19.34 |
19.61 |
-2.14%
|
1470万 |
2.96亿 |
| 2024-12-26 |
19.57 |
19.90 |
19.53 |
19.68 |
0.35%
|
1066万 |
2.17亿 |
| 2024-12-27 |
19.69 |
20.30 |
19.49 |
19.82 |
0.69%
|
1562万 |
3.21亿 |
| 2024-12-30 |
19.79 |
20.14 |
19.41 |
20.02 |
1.03%
|
1185万 |
2.42亿 |
| 2024-12-31 |
20.06 |
20.24 |
19.01 |
19.01 |
-5.06%
|
1541万 |
3.08亿 |
| 2025-01-02 |
18.99 |
19.18 |
18.09 |
18.34 |
-3.53%
|
1726万 |
3.31亿 |
| 2025-01-03 |
18.31 |
18.45 |
17.29 |
17.34 |
-5.42%
|
1962万 |
3.58亿 |
| 2025-01-06 |
17.38 |
17.63 |
17.16 |
17.38 |
0.22%
|
1471万 |
2.63亿 |
| 2025-01-07 |
17.44 |
17.72 |
17.39 |
17.70 |
1.85%
|
1245万 |
2.25亿 |
| 2025-01-08 |
17.55 |
17.85 |
16.99 |
17.63 |
-0.44%
|
1541万 |
2.76亿 |
| 2025-01-09 |
17.54 |
17.82 |
17.44 |
17.61 |
-0.11%
|
1193万 |
2.17亿 |
| 2025-01-10 |
17.50 |
17.83 |
17.04 |
17.06 |
-3.1%
|
1147万 |
2.06亿 |
| 2025-01-13 |
17.00 |
17.37 |
16.75 |
17.22 |
0.91%
|
1119万 |
1.97亿 |
| 2025-01-14 |
17.27 |
18.49 |
17.25 |
18.49 |
7.41%
|
2208万 |
4.09亿 |
| 2025-01-15 |
18.47 |
18.68 |
18.30 |
18.42 |
-0.37%
|
1445万 |
2.74亿 |
| 2025-01-16 |
18.61 |
19.12 |
18.41 |
18.50 |
0.42%
|
1845万 |
3.55亿 |
| 2025-01-17 |
18.40 |
18.84 |
18.32 |
18.66 |
0.84%
|
1296万 |
2.48亿 |
| 2025-01-20 |
18.92 |
19.05 |
18.60 |
18.68 |
0.1%
|
1451万 |
2.79亿 |
| 2025-01-21 |
18.89 |
18.93 |
18.43 |
18.69 |
0.05%
|
1208万 |
2.31亿 |
| 2025-01-22 |
18.55 |
18.68 |
18.39 |
18.56 |
-0.68%
|
949万 |
1.81亿 |
| 2025-01-23 |
19.21 |
19.77 |
18.89 |
18.89 |
1.78%
|
3682万 |
7.32亿 |
| 2025-01-24 |
18.72 |
19.96 |
18.71 |
19.96 |
5.67%
|
3575万 |
7.18亿 |
| 2025-01-27 |
20.23 |
20.25 |
18.94 |
18.96 |
-5.02%
|
2859万 |
5.70亿 |
| 2025-02-05 |
19.44 |
20.33 |
19.39 |
19.77 |
4.26%
|
3485万 |
7.11亿 |
| 2025-02-06 |
19.74 |
20.14 |
19.46 |
20.14 |
1.87%
|
3249万 |
6.64亿 |
| 2025-02-07 |
20.14 |
21.37 |
19.97 |
21.13 |
4.93%
|
5239万 |
11.18亿 |
| 2025-02-10 |
21.48 |
24.18 |
21.06 |
23.73 |
12.3%
|
8983万 |
20.58亿 |
| 2025-02-11 |
23.33 |
23.46 |
22.29 |
23.45 |
-1.19%
|
6942万 |
16.30亿 |
| 2025-02-12 |
23.04 |
23.51 |
22.89 |
23.47 |
0.08%
|
5167万 |
12.30亿 |
| 2025-02-13 |
23.85 |
28.16 |
23.45 |
26.91 |
14.69%
|
1.58亿 |
42.24亿 |
| 2025-02-14 |
26.29 |
27.81 |
25.12 |
25.95 |
-3.58%
|
1.30亿 |
35.23亿 |
| 2025-02-17 |
26.55 |
31.14 |
26.28 |
29.60 |
14.07%
|
1.87亿 |
57.13亿 |
| 2025-02-18 |
28.90 |
28.94 |
27.36 |
28.39 |
-4.08%
|
1.29亿 |
37.34亿 |
| 2025-02-19 |
27.93 |
30.06 |
27.85 |
29.99 |
5.62%
|
1.20亿 |
35.80亿 |
| 2025-02-20 |
31.15 |
33.10 |
28.91 |
29.08 |
-3.05%
|
1.33亿 |
41.92亿 |
| 2025-02-21 |
29.53 |
30.03 |
28.04 |
29.70 |
2.14%
|
1.14亿 |
34.16亿 |
| 2025-02-24 |
28.80 |
29.64 |
27.75 |
28.07 |
-5.48%
|
8692万 |
25.37亿 |
| 2025-02-25 |
26.83 |
28.35 |
26.83 |
27.27 |
-2.84%
|
6104万 |
17.25亿 |
| 2025-02-26 |
27.37 |
27.52 |
26.32 |
27.39 |
0.43%
|
5722万 |
15.84亿 |
| 2025-02-27 |
27.12 |
27.62 |
25.66 |
26.05 |
-4.91%
|
6223万 |
16.88亿 |
| 2025-02-28 |
26.05 |
26.31 |
24.78 |
24.94 |
-4.26%
|
5097万 |
13.41亿 |
| 2025-03-03 |
25.11 |
27.36 |
24.54 |
26.11 |
4.69%
|
7126万 |
19.16亿 |
| 2025-03-04 |
25.57 |
27.34 |
25.57 |
26.28 |
0.67%
|
5851万 |
15.94亿 |
| 2025-03-05 |
26.19 |
26.98 |
25.79 |
26.28 |
0.0%
|
3978万 |
10.70亿 |
| 2025-03-06 |
26.88 |
28.62 |
26.68 |
28.61 |
8.86%
|
1.00亿 |
28.70亿 |
| 2025-03-07 |
28.24 |
29.39 |
27.51 |
28.08 |
-1.84%
|
8355万 |
24.41亿 |
| 2025-03-10 |
27.75 |
27.78 |
26.10 |
26.35 |
-6.17%
|
5457万 |
14.96亿 |
| 2025-03-11 |
25.80 |
26.90 |
25.69 |
26.53 |
0.7%
|
2998万 |
8.12亿 |
| 2025-03-12 |
26.82 |
27.13 |
26.36 |
26.46 |
-0.29%
|
3297万 |
9.04亿 |
| 2025-03-13 |
26.29 |
26.49 |
25.21 |
25.70 |
-2.87%
|
3795万 |
10.02亿 |
| 2025-03-14 |
25.54 |
26.90 |
25.42 |
26.71 |
3.94%
|
4009万 |
10.88亿 |
| 2025-03-17 |
26.38 |
26.57 |
25.96 |
26.28 |
-1.6%
|
2632万 |
7.10亿 |
| 2025-03-18 |
26.61 |
26.88 |
26.25 |
26.38 |
0.37%
|
2484万 |
6.76亿 |
| 2025-03-19 |
26.19 |
26.27 |
25.55 |
25.73 |
-2.47%
|
2645万 |
7.02亿 |
| 2025-03-20 |
25.56 |
25.97 |
25.37 |
25.48 |
-0.95%
|
1761万 |
4.64亿 |
| 2025-03-21 |
25.22 |
25.44 |
24.42 |
24.46 |
-4.01%
|
2387万 |
6.09亿 |
| 2025-03-24 |
24.57 |
24.80 |
23.44 |
24.14 |
-1.31%
|
2398万 |
5.92亿 |
| 2025-03-25 |
24.23 |
24.42 |
23.66 |
23.93 |
-0.89%
|
1559万 |
3.84亿 |
| 2025-03-26 |
23.76 |
24.26 |
23.69 |
23.93 |
0.0%
|
1412万 |
3.47亿 |
| 2025-03-27 |
23.76 |
24.23 |
23.64 |
23.82 |
-0.45%
|
1358万 |
3.34亿 |
| 2025-03-28 |
23.74 |
24.00 |
23.52 |
23.57 |
-1.02%
|
1108万 |
2.70亿 |
| 2025-03-31 |
23.34 |
23.92 |
22.42 |
23.76 |
0.78%
|
3043万 |
7.24亿 |
| 2025-04-01 |
23.76 |
23.93 |
23.32 |
23.37 |
-1.64%
|
1796万 |
4.35亿 |
| 2025-04-02 |
23.37 |
23.74 |
23.22 |
23.48 |
0.46%
|
1161万 |
2.81亿 |
| 2025-04-03 |
23.13 |
23.70 |
23.06 |
23.10 |
-1.62%
|
1309万 |
3.14亿 |
| 2025-04-07 |
20.32 |
21.61 |
18.48 |
18.48 |
-19.98%
|
3620万 |
7.32亿 |
| 2025-04-08 |
18.64 |
20.01 |
18.64 |
19.67 |
6.43%
|
3934万 |
7.86亿 |
| 2025-04-09 |
19.47 |
20.61 |
18.42 |
20.35 |
3.47%
|
3609万 |
7.36亿 |
| 2025-04-10 |
21.11 |
22.08 |
20.97 |
21.35 |
4.93%
|
3811万 |
8.41亿 |
| 2025-04-11 |
21.13 |
21.86 |
21.13 |
21.60 |
1.14%
|
2918万 |
6.46亿 |
| 2025-04-14 |
22.05 |
23.59 |
22.05 |
22.45 |
3.97%
|
4625万 |
10.86亿 |
| 2025-04-15 |
22.64 |
22.79 |
21.76 |
21.92 |
-2.39%
|
2413万 |
5.48亿 |
| 2025-04-16 |
21.77 |
22.15 |
21.07 |
21.94 |
0.09%
|
3004万 |
6.71亿 |
| 2025-04-17 |
21.72 |
22.00 |
21.43 |
21.48 |
-2.09%
|
2255万 |
5.03亿 |
| 2025-04-18 |
21.52 |
22.73 |
21.22 |
21.63 |
0.68%
|
3158万 |
7.10亿 |
| 2025-04-21 |
21.53 |
22.52 |
21.36 |
22.45 |
3.83%
|
3102万 |
7.07亿 |
| 2025-04-22 |
22.98 |
24.20 |
22.92 |
23.63 |
5.25%
|
7580万 |
18.28亿 |
| 2025-04-23 |
23.40 |
24.51 |
23.24 |
23.84 |
0.87%
|
6792万 |
16.70亿 |
| 2025-04-24 |
23.47 |
23.52 |
22.47 |
22.59 |
-5.23%
|
4199万 |
9.88亿 |
| 2025-04-25 |
22.59 |
23.03 |
22.28 |
22.29 |
-1.34%
|
2438万 |
5.64亿 |
| 2025-04-28 |
22.39 |
22.82 |
21.88 |
22.23 |
-0.26%
|
2223万 |
5.08亿 |
| 2025-04-29 |
22.41 |
23.56 |
22.08 |
23.20 |
4.38%
|
3477万 |
8.19亿 |
| 2025-04-30 |
23.22 |
23.53 |
22.86 |
23.39 |
0.8%
|
3355万 |
8.04亿 |
| 2025-05-06 |
23.82 |
24.11 |
23.45 |
23.91 |
2.21%
|
3697万 |
9.05亿 |
| 2025-05-07 |
24.44 |
25.11 |
23.42 |
23.75 |
-0.65%
|
5048万 |
12.57亿 |
| 2025-05-08 |
23.49 |
23.81 |
23.25 |
23.57 |
-0.74%
|
3147万 |
7.61亿 |
| 2025-05-09 |
23.45 |
23.56 |
22.79 |
22.88 |
-2.93%
|
2261万 |
5.35亿 |
| 2025-05-12 |
23.18 |
23.42 |
23.02 |
23.39 |
2.21%
|
2033万 |
4.85亿 |
| 2025-05-13 |
23.73 |
23.77 |
22.84 |
22.96 |
-1.85%
|
2118万 |
5.00亿 |
| 2025-05-14 |
22.88 |
23.74 |
22.71 |
23.41 |
1.97%
|
2554万 |
6.02亿 |
| 2025-05-15 |
23.22 |
23.22 |
22.17 |
22.20 |
-5.17%
|
2487万 |
5.70亿 |
| 2025-05-16 |
22.07 |
22.32 |
21.94 |
21.94 |
-1.15%
|
1506万 |
3.39亿 |
| 2025-05-19 |
21.93 |
22.01 |
21.58 |
21.87 |
-0.31%
|
1168万 |
2.58亿 |
| 2025-05-20 |
21.94 |
22.18 |
21.72 |
21.96 |
0.4%
|
1030万 |
2.30亿 |
| 2025-05-21 |
22.12 |
22.18 |
21.73 |
21.82 |
-0.67%
|
1192万 |
2.66亿 |
| 2025-05-22 |
21.69 |
21.96 |
21.50 |
21.54 |
-1.26%
|
1126万 |
2.48亿 |
| 2025-05-23 |
22.14 |
22.61 |
21.53 |
21.53 |
-0.05%
|
2644万 |
5.93亿 |
| 2025-05-26 |
21.38 |
21.53 |
21.18 |
21.44 |
-0.41%
|
1539万 |
3.34亿 |
| 2025-05-27 |
21.42 |
21.43 |
21.12 |
21.16 |
-1.33%
|
1081万 |
2.33亿 |
| 2025-05-28 |
21.16 |
21.24 |
20.80 |
21.06 |
-0.47%
|
1446万 |
3.09亿 |
| 2025-05-29 |
20.99 |
22.63 |
20.99 |
22.55 |
7.1%
|
4451万 |
9.97亿 |
| 2025-05-30 |
22.63 |
23.61 |
22.63 |
22.84 |
1.27%
|
5724万 |
13.45亿 |
| 2025-06-03 |
23.52 |
24.24 |
22.91 |
22.93 |
0.39%
|
5696万 |
13.61亿 |
| 2025-06-04 |
22.87 |
23.06 |
22.44 |
22.92 |
-0.04%
|
3493万 |
8.05亿 |
| 2025-06-05 |
24.06 |
27.19 |
23.70 |
26.29 |
14.73%
|
1.33亿 |
34.18亿 |
| 2025-06-06 |
25.16 |
25.74 |
24.56 |
24.57 |
-6.55%
|
8133万 |
20.61亿 |
| 2025-06-09 |
25.00 |
25.27 |
24.60 |
24.80 |
0.92%
|
5315万 |
13.44亿 |
| 2025-06-10 |
24.68 |
25.54 |
24.29 |
24.72 |
-0.32%
|
7310万 |
18.52亿 |
| 2025-06-11 |
24.48 |
25.09 |
24.02 |
24.64 |
-0.32%
|
5040万 |
12.60亿 |
| 2025-06-12 |
24.29 |
24.83 |
24.28 |
24.47 |
-0.68%
|
3403万 |
8.49亿 |
| 2025-06-13 |
24.74 |
25.48 |
24.61 |
24.61 |
0.56%
|
6551万 |
16.67亿 |
| 2025-06-16 |
24.60 |
26.54 |
24.60 |
26.09 |
6.0%
|
9068万 |
23.72亿 |
| 2025-06-17 |
25.59 |
26.94 |
25.40 |
25.87 |
-0.83%
|
8576万 |
22.70亿 |
| 2025-06-18 |
25.76 |
26.92 |
25.76 |
26.32 |
1.75%
|
8173万 |
21.92亿 |
| 2025-06-19 |
27.78 |
29.37 |
26.29 |
26.41 |
0.34%
|
1.07亿 |
30.04亿 |
| 2025-06-20 |
25.60 |
25.60 |
23.99 |
24.73 |
-6.37%
|
8444万 |
21.23亿 |
| 2025-06-23 |
24.79 |
26.52 |
24.79 |
26.21 |
6.01%
|
8117万 |
21.19亿 |
| 2025-06-24 |
26.22 |
26.55 |
25.55 |
26.47 |
0.98%
|
8169万 |
21.70亿 |
| 2025-06-25 |
26.05 |
28.04 |
25.88 |
27.62 |
4.35%
|
1.01亿 |
28.01亿 |
| 2025-06-26 |
27.18 |
28.99 |
26.85 |
28.38 |
2.74%
|
1.04亿 |
29.65亿 |
| 2025-06-27 |
28.04 |
29.15 |
27.32 |
27.35 |
-3.64%
|
8433万 |
24.08亿 |
| 2025-06-30 |
29.30 |
31.29 |
29.21 |
29.81 |
9.0%
|
1.32亿 |
40.44亿 |
| 2025-07-01 |
28.94 |
29.81 |
27.58 |
27.66 |
-7.2%
|
1.04亿 |
29.89亿 |
| 2025-07-02 |
27.47 |
27.91 |
26.89 |
27.02 |
-2.31%
|
5397万 |
14.98亿 |
| 2025-07-03 |
26.91 |
27.34 |
26.72 |
27.09 |
0.25%
|
4086万 |
11.23亿 |
| 2025-07-04 |
27.26 |
29.03 |
26.57 |
28.12 |
3.81%
|
8608万 |
24.47亿 |
| 2025-07-07 |
28.20 |
29.52 |
28.10 |
29.13 |
3.57%
|
8580万 |
25.25亿 |
| 2025-07-08 |
28.84 |
29.70 |
28.36 |
29.44 |
1.08%
|
7039万 |
20.90亿 |
| 2025-07-09 |
29.22 |
29.48 |
28.35 |
28.85 |
-2.01%
|
5645万 |
16.59亿 |
| 2025-07-10 |
28.54 |
29.19 |
27.93 |
28.23 |
-2.15%
|
6382万 |
18.49亿 |
| 2025-07-11 |
28.25 |
30.63 |
28.10 |
30.26 |
7.18%
|
1.17亿 |
35.13亿 |
| 2025-07-14 |
30.50 |
31.00 |
29.23 |
29.76 |
-1.66%
|
7683万 |
23.34亿 |
| 2025-07-15 |
29.37 |
30.09 |
28.86 |
29.71 |
-0.17%
|
6902万 |
20.62亿 |
| 2025-07-16 |
29.26 |
29.29 |
28.42 |
28.82 |
-2.98%
|
4951万 |
14.52亿 |
| 2025-07-17 |
29.29 |
29.79 |
28.86 |
29.04 |
0.75%
|
5491万 |
16.36亿 |
| 2025-07-18 |
29.32 |
29.40 |
28.37 |
28.57 |
-1.63%
|
4883万 |
14.27亿 |
| 2025-07-21 |
28.28 |
28.41 |
27.06 |
27.18 |
-4.86%
|
7137万 |
19.99亿 |
| 2025-07-22 |
26.96 |
27.35 |
26.86 |
27.10 |
-0.29%
|
3638万 |
9.99亿 |
| 2025-07-23 |
26.94 |
27.36 |
26.47 |
26.97 |
-0.47%
|
3300万 |
9.06亿 |
| 2025-07-24 |
26.98 |
27.22 |
26.95 |
27.15 |
0.66%
|
2921万 |
8.04亿 |
| 2025-07-25 |
27.06 |
27.16 |
26.53 |
26.61 |
-1.99%
|
3509万 |
9.53亿 |
| 2025-07-28 |
26.55 |
27.35 |
26.52 |
27.24 |
2.37%
|
3669万 |
10.10亿 |
| 2025-07-29 |
27.12 |
27.70 |
26.39 |
27.64 |
1.48%
|
4256万 |
11.71亿 |
| 2025-07-30 |
27.29 |
27.48 |
26.38 |
26.65 |
-3.6%
|
3945万 |
10.75亿 |
| 2025-07-31 |
26.65 |
26.85 |
26.25 |
26.32 |
-1.22%
|
2410万 |
6.50亿 |
| 2025-08-01 |
26.27 |
26.65 |
25.55 |
25.89 |
-1.64%
|
2555万 |
6.73亿 |
| 2025-08-04 |
25.15 |
25.57 |
24.97 |
25.56 |
-1.25%
|
2405万 |
6.20亿 |
| 2025-08-05 |
25.57 |
25.73 |
25.24 |
25.69 |
0.5%
|
2357万 |
6.11亿 |
| 2025-08-06 |
25.58 |
25.68 |
25.41 |
25.58 |
-0.42%
|
1974万 |
5.13亿 |
| 2025-08-07 |
25.57 |
25.68 |
25.19 |
25.30 |
-1.12%
|
2395万 |
6.18亿 |
| 2025-08-08 |
25.47 |
25.63 |
25.10 |
25.10 |
-0.78%
|
2507万 |
6.46亿 |
| 2025-08-11 |
25.13 |
25.80 |
25.07 |
25.71 |
2.43%
|
2617万 |
6.80亿 |
| 2025-08-12 |
25.74 |
25.86 |
25.50 |
25.79 |
0.31%
|
2253万 |
5.88亿 |
| 2025-08-13 |
25.84 |
25.88 |
25.50 |
25.56 |
-0.88%
|
2977万 |
7.75亿 |
| 2025-08-14 |
25.56 |
27.24 |
25.52 |
26.49 |
3.62%
|
6770万 |
18.27亿 |
| 2025-08-15 |
26.12 |
27.04 |
25.91 |
26.94 |
1.71%
|
5532万 |
14.97亿 |
| 2025-08-18 |
26.89 |
27.23 |
26.58 |
26.99 |
0.18%
|
5321万 |
14.58亿 |
| 2025-08-19 |
27.02 |
27.83 |
26.79 |
27.61 |
2.3%
|
5895万 |
16.38亿 |
| 2025-08-20 |
27.18 |
27.42 |
26.68 |
27.25 |
-1.32%
|
3706万 |
10.20亿 |
| 2025-08-21 |
27.82 |
28.35 |
27.09 |
27.35 |
0.36%
|
5535万 |
15.63亿 |
| 2025-08-22 |
27.01 |
27.53 |
26.94 |
27.37 |
0.07%
|
4154万 |
11.48亿 |
| 2025-08-25 |
27.37 |
27.93 |
27.27 |
27.72 |
1.29%
|
5141万 |
14.43亿 |
| 2025-08-26 |
28.04 |
28.79 |
27.63 |
27.93 |
0.75%
|
6101万 |
17.55亿 |
| 2025-08-27 |
27.94 |
28.09 |
26.74 |
26.74 |
-4.26%
|
5109万 |
14.30亿 |
| 2025-08-28 |
26.54 |
27.06 |
25.71 |
27.04 |
1.14%
|
4523万 |
12.15亿 |
| 2025-08-29 |
26.99 |
27.24 |
26.58 |
26.86 |
-0.66%
|
3095万 |
8.45亿 |
| 2025-09-01 |
27.34 |
28.19 |
27.15 |
27.49 |
2.34%
|
4296万 |
12.04亿 |
| 2025-09-02 |
27.39 |
27.40 |
25.69 |
25.76 |
-6.3%
|
4308万 |
11.47亿 |
| 2025-09-03 |
25.98 |
26.00 |
24.97 |
25.09 |
-2.6%
|
2227万 |
5.78亿 |
| 2025-09-04 |
25.08 |
25.30 |
24.24 |
24.60 |
-1.96%
|
2313万 |
5.85亿 |
| 2025-09-05 |
24.71 |
25.23 |
24.43 |
25.23 |
2.56%
|
1650万 |
4.19亿 |
| 2025-09-08 |
25.32 |
25.43 |
25.04 |
25.40 |
0.66%
|
1626万 |
4.17亿 |
| 2025-09-09 |
25.39 |
25.42 |
24.70 |
24.82 |
-2.29%
|
1616万 |
4.11亿 |
| 2025-09-10 |
24.90 |
25.16 |
24.81 |
24.85 |
0.12%
|
1157万 |
2.94亿 |
| 2025-09-11 |
24.97 |
25.56 |
24.60 |
25.54 |
2.81%
|
2290万 |
5.87亿 |
| 2025-09-12 |
25.56 |
26.03 |
25.36 |
25.44 |
-0.42%
|
2293万 |
5.98亿 |
| 2025-09-15 |
25.58 |
25.65 |
25.25 |
25.28 |
-0.62%
|
1421万 |
3.67亿 |
| 2025-09-16 |
25.28 |
25.51 |
25.07 |
25.50 |
0.86%
|
1506万 |
3.87亿 |
| 2025-09-17 |
25.49 |
26.01 |
25.25 |
25.86 |
1.43%
|
2158万 |
5.63亿 |
| 2025-09-18 |
25.76 |
25.93 |
24.96 |
25.14 |
-2.78%
|
2685万 |
6.96亿 |
| 2025-09-19 |
25.07 |
25.28 |
24.61 |
24.62 |
-2.07%
|
1659万 |
4.20亿 |
| 2025-09-22 |
24.63 |
24.85 |
24.50 |
24.78 |
0.64%
|
1267万 |
3.18亿 |
| 2025-09-23 |
24.71 |
24.71 |
23.53 |
24.08 |
-2.82%
|
2072万 |
5.05亿 |
| 2025-09-24 |
23.86 |
24.55 |
23.83 |
24.54 |
1.92%
|
1411万 |
3.49亿 |
| 2025-09-25 |
24.73 |
25.08 |
24.55 |
24.75 |
0.84%
|
1529万 |
3.87亿 |
| 2025-09-26 |
25.05 |
25.17 |
24.30 |
24.30 |
-1.79%
|
1592万 |
4.00亿 |
| 2025-09-29 |
24.36 |
25.00 |
23.90 |
24.76 |
1.86%
|
1720万 |
4.28亿 |
| 2025-09-30 |
24.84 |
25.06 |
24.73 |
24.82 |
0.24%
|
1294万 |
3.27亿 |
| 2025-10-09 |
24.76 |
25.09 |
24.62 |
24.97 |
0.63%
|
1608万 |
4.07亿 |
| 2025-10-10 |
24.86 |
24.86 |
24.40 |
24.42 |
-2.21%
|
1306万 |
3.26亿 |
| 2025-10-13 |
23.42 |
24.29 |
23.17 |
24.16 |
-1.09%
|
1434万 |
3.49亿 |
| 2025-10-14 |
24.21 |
24.70 |
23.78 |
23.88 |
-1.14%
|
1480万 |
3.66亿 |
| 2025-10-15 |
23.92 |
24.44 |
23.66 |
24.28 |
1.65%
|
1211万 |
2.98亿 |
| 2025-10-16 |
24.12 |
24.27 |
23.82 |
23.94 |
-1.38%
|
1023万 |
2.49亿 |
| 2025-10-17 |
23.94 |
24.14 |
23.42 |
23.46 |
-2.01%
|
1206万 |
2.92亿 |
| 2025-10-20 |
23.67 |
23.95 |
23.34 |
23.47 |
0.04%
|
857万 |
2.06亿 |
| 2025-10-21 |
23.46 |
23.70 |
23.38 |
23.52 |
0.21%
|
819万 |
1.96亿 |
| 2025-10-22 |
23.42 |
23.43 |
22.96 |
22.98 |
-2.3%
|
1287万 |
3.03亿 |
| 2025-10-23 |
23.00 |
23.50 |
22.62 |
23.44 |
2.01%
|
1319万 |
3.09亿 |
| 2025-10-24 |
23.35 |
23.67 |
23.22 |
23.66 |
0.92%
|
985万 |
2.36亿 |
| 2025-10-27 |
23.73 |
23.98 |
23.63 |
23.84 |
0.79%
|
1077万 |
2.61亿 |
| 2025-10-28 |
23.74 |
24.11 |
23.63 |
23.83 |
-0.04%
|
980万 |
2.38亿 |
| 2025-10-29 |
23.82 |
24.29 |
23.80 |
24.29 |
1.9%
|
1244万 |
3.05亿 |
| 2025-10-30 |
23.96 |
23.99 |
23.23 |
23.24 |
-4.29%
|
2093万 |
5.00亿 |
| 2025-10-31 |
23.22 |
23.77 |
23.13 |
23.58 |
1.44%
|
1134万 |
2.72亿 |
| 2025-11-03 |
23.62 |
23.69 |
23.12 |
23.48 |
-0.42%
|
1111万 |
2.64亿 |
| 2025-11-04 |
23.34 |
23.44 |
22.70 |
22.87 |
-2.6%
|
1212万 |
2.83亿 |
| 2025-11-05 |
22.64 |
22.84 |
22.33 |
22.53 |
-1.46%
|
994万 |
2.28亿 |
| 2025-11-06 |
22.51 |
22.63 |
22.37 |
22.59 |
0.26%
|
766万 |
1.76亿 |
| 2025-11-07 |
22.46 |
22.51 |
22.27 |
22.36 |
-1.05%
|
714万 |
1.63亿 |
| 2025-11-10 |
22.54 |
22.80 |
22.38 |
22.79 |
1.94%
|
1126万 |
2.59亿 |
| 2025-11-11 |
22.79 |
22.87 |
22.31 |
22.32 |
-2.07%
|
936万 |
2.14亿 |
| 2025-11-12 |
22.40 |
22.62 |
22.09 |
22.48 |
0.75%
|
1011万 |
2.30亿 |
| 2025-11-13 |
22.49 |
22.68 |
22.25 |
22.62 |
0.61%
|
809万 |
1.85亿 |
| 2025-11-14 |
22.46 |
22.55 |
22.10 |
22.10 |
-2.31%
|
754万 |
1.71亿 |
| 2025-11-17 |
22.09 |
22.41 |
22.02 |
22.28 |
0.8%
|
616万 |
1.39亿 |
| 2025-11-18 |
22.18 |
22.51 |
22.00 |
22.37 |
0.4%
|
744万 |
1.69亿 |
| 2025-11-19 |
22.51 |
22.51 |
22.13 |
22.21 |
-0.7%
|
674万 |
1.53亿 |
| 2025-11-20 |
22.34 |
22.71 |
22.25 |
22.32 |
0.49%
|
868万 |
1.98亿 |
| 2025-11-21 |
22.14 |
22.39 |
21.44 |
21.50 |
-3.66%
|
1256万 |
2.78亿 |
| 2025-11-24 |
21.57 |
22.37 |
21.35 |
22.18 |
3.16%
|
1163万 |
2.59亿 |
| 2025-11-25 |
22.32 |
22.56 |
22.20 |
22.20 |
0.09%
|
968万 |
2.21亿 |
| 2025-11-26 |
22.19 |
22.58 |
22.06 |
22.12 |
-0.35%
|
803万 |
1.82亿 |
| 2025-11-27 |
22.06 |
22.24 |
21.85 |
21.87 |
-1.11%
|
655万 |
1.47亿 |
| 2025-11-28 |
21.90 |
22.15 |
21.79 |
21.97 |
0.45%
|
561万 |
1.25亿 |
| 2025-12-01 |
21.86 |
22.37 |
21.76 |
22.29 |
1.43%
|
855万 |
1.93亿 |
| 2025-12-02 |
22.26 |
22.31 |
21.88 |
21.94 |
-1.55%
|
577万 |
1.30亿 |
| 2025-12-03 |
21.94 |
22.05 |
20.87 |
21.07 |
-3.99%
|
2020万 |
4.35亿 |
| 2025-12-04 |
21.07 |
21.27 |
20.83 |
20.93 |
-0.65%
|
729万 |
1.55亿 |
| 2025-12-05 |
20.93 |
21.52 |
20.85 |
21.37 |
2.12%
|
1116万 |
2.41亿 |
| 2025-12-08 |
21.45 |
21.79 |
21.40 |
21.63 |
1.2%
|
1031万 |
2.27亿 |
| 2025-12-09 |
21.54 |
21.70 |
21.27 |
21.27 |
-1.64%
|
682万 |
1.49亿 |
| 2025-12-10 |
21.26 |
21.66 |
21.02 |
21.59 |
1.48%
|
840万 |
1.83亿 |
| 2025-12-11 |
21.59 |
21.70 |
21.28 |
21.28 |
-1.41%
|
662万 |
1.45亿 |
| 2025-12-12 |
21.36 |
21.45 |
21.19 |
21.20 |
-0.42%
|
581万 |
1.26亿 |
| 2025-12-15 |
21.16 |
21.58 |
21.04 |
21.12 |
-0.37%
|
708万 |
1.53亿 |
| 2025-12-16 |
21.11 |
21.63 |
20.81 |
21.32 |
0.98%
|
1224万 |
2.65亿 |
| 2025-12-17 |
21.22 |
21.60 |
20.77 |
21.45 |
0.6%
|
1377万 |
2.96亿 |
| 2025-12-18 |
21.31 |
21.53 |
21.25 |
21.30 |
-0.69%
|
773万 |
1.68亿 |
| 2025-12-19 |
21.25 |
21.56 |
21.19 |
21.37 |
0.32%
|
879万 |
1.92亿 |
| 2025-12-22 |
21.37 |
21.99 |
21.35 |
21.87 |
2.35%
|
1418万 |
3.14亿 |
| 2025-12-23 |
21.81 |
22.04 |
21.53 |
21.80 |
-0.36%
|
1492万 |
3.31亿 |
| 2025-12-24 |
21.75 |
22.33 |
21.66 |
22.00 |
0.95%
|
1012万 |
2.27亿 |
| 2025-12-25 |
22.19 |
22.53 |
22.17 |
22.37 |
1.65%
|
1377万 |
3.13亿 |
| 2025-12-26 |
22.26 |
22.46 |
22.11 |
22.25 |
-0.53%
|
1143万 |
2.59亿 |
| 2025-12-29 |
22.35 |
22.83 |
22.19 |
22.76 |
2.3%
|
2075万 |
4.77亿 |
| 2025-12-30 |
22.85 |
23.66 |
22.85 |
23.03 |
1.17%
|
3115万 |
7.36亿 |
| 2025-12-31 |
22.87 |
24.11 |
22.68 |
23.87 |
3.68%
|
3214万 |
7.72亿 |
| 2026-01-05 |
23.97 |
24.07 |
23.24 |
23.59 |
-1.2%
|
2633万 |
6.28亿 |
| 2026-01-06 |
23.57 |
23.85 |
23.39 |
23.68 |
0.38%
|
2152万 |
5.16亿 |
| 2026-01-07 |
23.45 |
23.48 |
23.03 |
23.11 |
-2.37%
|
2108万 |
4.97亿 |
| 2026-01-08 |
23.01 |
23.36 |
22.96 |
23.12 |
0.04%
|
1344万 |
3.17亿 |
| 2026-01-09 |
23.05 |
23.68 |
23.02 |
23.64 |
2.21%
|
1992万 |
4.74亿 |
| 2026-01-12 |
24.01 |
25.84 |
24.00 |
25.75 |
8.95%
|
5746万 |
14.62亿 |
| 2026-01-13 |
26.12 |
26.27 |
24.71 |
24.77 |
-3.82%
|
4464万 |
11.48亿 |
| 2026-01-14 |
24.77 |
26.94 |
24.77 |
26.09 |
5.32%
|
8106万 |
21.58亿 |
| 2026-01-15 |
25.89 |
25.98 |
25.10 |
25.48 |
-2.34%
|
3748万 |
9.70亿 |
| 2026-01-16 |
25.42 |
25.47 |
24.30 |
24.55 |
-3.63%
|
3078万 |
7.73亿 |
| 2026-01-19 |
24.28 |
24.56 |
24.03 |
24.25 |
-1.24%
|
1691万 |
4.17亿 |
| 2026-01-20 |
24.26 |
24.53 |
23.55 |
23.78 |
-1.91%
|
2075万 |
5.05亿 |
| 2026-01-21 |
23.62 |
24.02 |
23.40 |
23.45 |
-1.41%
|
1814万 |
4.36亿 |
| 2026-01-22 |
23.82 |
24.05 |
23.55 |
23.63 |
0.76%
|
1571万 |
3.80亿 |
| 2026-01-23 |
23.71 |
24.05 |
23.68 |
23.98 |
1.5%
|
1742万 |
4.23亿 |
| 2026-01-26 |
24.14 |
24.16 |
22.84 |
23.14 |
-3.49%
|
2445万 |
5.79亿 |
| 2026-01-27 |
23.08 |
23.29 |
22.56 |
23.16 |
0.09%
|
1374万 |
3.19亿 |
| 2026-01-28 |
23.12 |
23.37 |
22.82 |
22.85 |
-1.36%
|
1230万 |
2.88亿 |
| 2026-01-29 |
22.68 |
23.47 |
22.27 |
22.86 |
0.04%
|
1944万 |
4.54亿 |
| 2026-01-30 |
22.71 |
22.83 |
22.10 |
22.17 |
-3.01%
|
1608万 |
3.65亿 |
| 2026-02-02 |
22.17 |
22.36 |
21.76 |
21.78 |
-1.78%
|
1208万 |
2.71亿 |
| 2026-02-03 |
22.06 |
22.18 |
21.83 |
22.13 |
1.63%
|
970万 |
2.18亿 |
| 2026-02-04 |
22.10 |
22.12 |
21.66 |
21.94 |
-0.84%
|
1140万 |
2.53亿 |
| 2026-02-05 |
21.75 |
21.93 |
21.57 |
21.67 |
-1.26%
|
910万 |
2.01亿 |
| 2026-02-06 |
21.57 |
21.89 |
21.35 |
21.65 |
-0.09%
|
976万 |
2.16亿 |
| 2026-02-09 |
22.12 |
23.25 |
21.97 |
22.87 |
5.64%
|
2745万 |
6.35亿 |
| 2026-02-10 |
22.88 |
23.11 |
22.73 |
23.03 |
0.69%
|
1547万 |
3.61亿 |
| 2026-02-11 |
23.03 |
23.06 |
22.70 |
22.81 |
-0.94%
|
1090万 |
2.54亿 |
| 2026-02-12 |
22.84 |
22.92 |
22.54 |
22.84 |
0.13%
|
1288万 |
2.98亿 |
| 2026-02-13 |
22.73 |
22.97 |
22.53 |
22.57 |
-1.16%
|
1552万 |
3.59亿 |
| 2026-02-24 |
22.89 |
22.96 |
22.30 |
22.38 |
-0.87%
|
1174万 |
2.68亿 |
| 2026-02-25 |
22.48 |
22.79 |
22.39 |
22.66 |
1.28%
|
1058万 |
2.44亿 |
| 2026-02-26 |
22.92 |
23.10 |
22.48 |
22.53 |
-0.56%
|
1458万 |
3.37亿 |
| 2026-02-27 |
22.67 |
24.16 |
22.67 |
23.78 |
5.55%
|
3898万 |
9.26亿 |
| 2026-03-02 |
23.13 |
23.22 |
22.45 |
22.68 |
-4.63%
|
2821万 |
6.53亿 |
| 2026-03-03 |
22.71 |
23.08 |
21.98 |
22.05 |
-2.78%
|
2321万 |
5.33亿 |
| 2026-03-04 |
21.83 |
22.39 |
21.61 |
21.64 |
-1.87%
|
1419万 |
3.16亿 |
| 2026-03-05 |
22.14 |
22.34 |
21.57 |
21.77 |
0.59%
|
1280万 |
2.85亿 |
| 2026-03-06 |
21.60 |
22.10 |
21.48 |
21.99 |
1.04%
|
1049万 |
2.33亿 |
| 2026-03-09 |
21.50 |
21.98 |
21.00 |
21.81 |
-0.85%
|
1564万 |
3.40亿 |
| 2026-03-10 |
22.20 |
22.42 |
21.76 |
21.92 |
0.54%
|
1390万 |
3.11亿 |
| 2026-03-11 |
21.84 |
22.14 |
21.78 |
21.85 |
-0.31%
|
1197万 |
2.67亿 |
| 2026-03-12 |
21.85 |
22.35 |
21.78 |
22.14 |
1.31%
|
1606万 |
3.61亿 |
| 2026-03-13 |
21.83 |
22.04 |
21.30 |
21.35 |
-3.56%
|
1498万 |
3.27亿 |
| 2026-03-16 |
21.77 |
21.92 |
21.35 |
21.42 |
0.32%
|
1159万 |
2.54亿 |
| 2026-03-17 |
21.35 |
21.60 |
21.11 |
21.16 |
-1.24%
|
1002万 |
2.17亿 |
| 2026-03-18 |
21.12 |
21.46 |
21.02 |
21.35 |
0.93%
|
843万 |
1.82亿 |
| 2026-03-19 |
21.09 |
21.33 |
20.94 |
21.00 |
-1.66%
|
808万 |
1.74亿 |
| 2026-03-20 |
21.08 |
21.19 |
20.02 |
20.02 |
-4.64%
|
1264万 |
2.63亿 |
| 2026-03-23 |
19.63 |
19.73 |
18.72 |
18.87 |
-5.75%
|
1484万 |
2.91亿 |
| 2026-03-24 |
19.21 |
19.34 |
18.85 |
19.32 |
2.35%
|
956万 |
1.86亿 |
| 2026-03-25 |
19.34 |
19.66 |
19.22 |
19.35 |
0.15%
|
985万 |
1.95亿 |
| 2026-03-26 |
19.36 |
19.36 |
18.76 |
18.80 |
-2.8%
|
868万 |
1.68亿 |
| 2026-03-27 |
18.55 |
19.34 |
18.47 |
19.26 |
2.41%
|
870万 |
1.68亿 |
| 2026-03-30 |
19.05 |
20.30 |
18.99 |
20.00 |
3.88%
|
1645万 |
3.31亿 |
| 2026-03-31 |
20.14 |
20.27 |
19.62 |
19.68 |
-1.62%
|
1190万 |
2.41亿 |
| 2026-04-01 |
19.98 |
20.14 |
19.83 |
19.95 |
1.35%
|
821万 |
1.67亿 |
| 2026-04-02 |
19.84 |
19.98 |
19.38 |
19.48 |
-2.32%
|
783万 |
1.56亿 |
| 2026-04-03 |
20.07 |
20.22 |
19.61 |
19.62 |
0.71%
|
988万 |
1.99亿 |
| 2026-04-07 |
19.82 |
20.16 |
19.60 |
19.68 |
0.3%
|
1263万 |
2.56亿 |
| 2026-04-08 |
20.07 |
20.65 |
19.96 |
20.62 |
4.8%
|
2122万 |
4.38亿 |
| 2026-04-09 |
20.30 |
20.30 |
19.93 |
19.95 |
-3.29%
|
1476万 |
3.02亿 |
| 2026-04-10 |
20.12 |
20.77 |
20.05 |
20.52 |
2.86%
|
2327万 |
4.83亿 |
| 2026-04-13 |
20.19 |
20.23 |
19.96 |
20.05 |
-2.25%
|
1500万 |
3.06亿 |
| 2026-04-14 |
20.24 |
20.34 |
19.94 |
20.11 |
0.29%
|
1084万 |
2.21亿 |
| 2026-04-15 |
20.25 |
20.34 |
19.89 |
19.94 |
-0.88%
|
969万 |
1.98亿 |
| 2026-04-16 |
20.00 |
20.18 |
19.96 |
20.17 |
1.18%
|
1011万 |
2.07亿 |
| 2026-04-17 |
20.12 |
20.32 |
19.99 |
20.21 |
0.2%
|
1063万 |
2.18亿 |
| 2026-04-20 |
20.16 |
20.36 |
20.14 |
20.30 |
0.44%
|
1050万 |
2.16亿 |
| 2026-04-21 |
20.38 |
20.38 |
19.94 |
20.04 |
-1.26%
|
908万 |
1.85亿 |
| 2026-04-22 |
20.01 |
20.29 |
19.87 |
20.25 |
1.03%
|
1049万 |
2.15亿 |
| 2026-04-23 |
20.35 |
20.35 |
19.93 |
19.99 |
-1.31%
|
932万 |
1.90亿 |
| 2026-04-24 |
19.88 |
20.09 |
19.49 |
19.94 |
-0.25%
|
1196万 |
2.41亿 |
| 2026-04-27 |
19.93 |
19.99 |
19.71 |
19.80 |
-0.69%
|
828万 |
1.67亿 |
| 2026-04-28 |
19.76 |
19.76 |
19.19 |
19.26 |
-2.73%
|
1027万 |
2.03亿 |
| 2026-04-29 |
18.87 |
19.17 |
18.81 |
19.02 |
-1.23%
|
1056万 |
2.04亿 |
| 2026-04-30 |
19.03 |
19.27 |
18.96 |
19.16 |
0.72%
|
769万 |
1.49亿 |
| 2026-05-06 |
19.34 |
19.76 |
19.32 |
19.59 |
2.26%
|
1171万 |
2.34亿 |
| 2026-05-07 |
19.62 |
19.98 |
19.58 |
19.93 |
1.71%
|
1044万 |
2.10亿 |
| 2026-05-08 |
19.95 |
20.53 |
19.85 |
20.35 |
2.12%
|
1506万 |
3.11亿 |
| 2026-05-11 |
19.69 |
19.71 |
19.10 |
19.13 |
-6.0%
|
3104万 |
6.11亿 |
| 2026-05-12 |
19.14 |
19.14 |
18.65 |
18.73 |
-2.11%
|
1642万 |
3.14亿 |
| 2026-05-13 |
18.65 |
18.88 |
18.54 |
18.76 |
0.21%
|
1002万 |
1.91亿 |
| 2026-05-14 |
18.85 |
18.98 |
18.38 |
18.38 |
-2.05%
|
1135万 |
2.14亿 |
| 2026-05-15 |
18.37 |
18.69 |
18.34 |
18.48 |
0.54%
|
835万 |
1.57亿 |
| 2026-05-18 |
18.00 |
18.29 |
17.75 |
17.82 |
-3.57%
|
1425万 |
2.60亿 |
| 2026-05-19 |
17.82 |
18.45 |
17.81 |
18.45 |
3.53%
|
1053万 |
1.95亿 |
| 2026-05-20 |
18.54 |
18.60 |
18.24 |
18.36 |
-0.49%
|
844万 |
1.55亿 |
| 2026-05-21 |
18.48 |
18.80 |
18.21 |
18.21 |
-0.82%
|
1081万 |
2.00亿 |
| 2026-05-22 |
18.26 |
18.39 |
17.95 |
18.06 |
-0.82%
|
832万 |
1.51亿 |
| 2026-05-25 |
18.05 |
18.22 |
17.58 |
17.86 |
-1.11%
|
1132万 |
2.01亿 |
| 2026-05-26 |
17.86 |
18.15 |
17.58 |
17.91 |
0.28%
|
833万 |
1.49亿 |
| 2026-05-27 |
17.89 |
18.03 |
17.20 |
17.23 |
-3.8%
|
1070万 |
1.87亿 |
| 2026-05-28 |
17.16 |
17.31 |
16.79 |
17.14 |
-0.52%
|
889万 |
1.52亿 |
| 2026-05-29 |
17.15 |
17.26 |
16.51 |
16.60 |
-3.15%
|
910万 |
1.53亿 |
| 2026-06-01 |
16.70 |
17.36 |
16.67 |
17.18 |
3.49%
|
1048万 |
1.79亿 |
| 2026-06-02 |
17.23 |
17.26 |
16.78 |
16.88 |
-1.75%
|
725万 |
1.23亿 |
| 2026-06-03 |
16.86 |
17.06 |
16.57 |
16.69 |
-1.13%
|
751万 |
1.26亿 |
| 2026-06-04 |
16.57 |
16.76 |
16.10 |
16.24 |
-2.7%
|
848万 |
1.39亿 |
| 2026-06-05 |
16.28 |
16.61 |
16.14 |
16.33 |
0.55%
|
705万 |
1.15亿 |
| 2026-06-08 |
16.15 |
16.23 |
15.45 |
15.73 |
-3.67%
|
1054万 |
1.67亿 |
| 2026-06-09 |
15.74 |
15.85 |
15.45 |
15.71 |
-0.13%
|
843万 |
1.32亿 |
| 2026-06-10 |
16.16 |
17.28 |
16.16 |
16.62 |
5.79%
|
2276万 |
3.81亿 |
| 2026-06-11 |
16.35 |
16.64 |
15.45 |
15.65 |
-5.84%
|
1562万 |
2.47亿 |
| 2026-06-12 |
15.86 |
16.17 |
15.65 |
16.06 |
2.62%
|
1283万 |
2.05亿 |
| 2026-06-15 |
16.20 |
16.60 |
16.18 |
16.39 |
2.05%
|
1066万 |
1.75亿 |
| 2026-06-16 |
16.28 |
16.38 |
16.05 |
16.20 |
-1.16%
|
1043万 |
1.69亿 |
| 2026-06-17 |
16.09 |
16.39 |
15.95 |
16.15 |
-0.31%
|
1015万 |
1.64亿 |
| 2026-06-18 |
16.14 |
16.29 |
15.88 |
16.01 |
-0.87%
|
811万 |
1.31亿 |
| 2026-06-22 |
16.20 |
17.04 |
15.98 |
17.03 |
6.37%
|
1986万 |
3.28亿 |
| 2026-06-23 |
16.77 |
17.45 |
16.77 |
17.12 |
0.53%
|
1776万 |
3.05亿 |
| 2026-06-24 |
17.00 |
17.16 |
16.30 |
16.61 |
-2.98%
|
1311万 |
2.17亿 |
| 2026-06-25 |
16.52 |
16.64 |
15.90 |
15.98 |
-3.79%
|
1414万 |
2.29亿 |
| 2026-06-26 |
15.90 |
15.90 |
15.11 |
15.11 |
-5.44%
|
1285万 |
1.99亿 |
| 2026-06-29 |
15.10 |
15.23 |
14.77 |
14.93 |
-1.19%
|
900万 |
1.35亿 |
| 2026-06-30 |
14.95 |
15.15 |
14.80 |
15.05 |
0.8%
|
840万 |
1.26亿 |
| 2026-07-01 |
15.05 |
15.72 |
14.90 |
15.49 |
2.92%
|
1300万 |
2.00亿 |
| 2026-07-02 |
15.57 |
15.75 |
15.18 |
15.23 |
-1.68%
|
1048万 |
1.61亿 |
| 2026-07-03 |
15.23 |
15.54 |
15.21 |
15.41 |
1.18%
|
836万 |
1.29亿 |
| 2026-07-06 |
15.49 |
15.50 |
15.01 |
15.01 |
-2.6%
|
781万 |
1.19亿 |
| 2026-07-07 |
15.00 |
15.04 |
14.42 |
14.43 |
-3.86%
|
884万 |
1.30亿 |
| 2026-07-08 |
14.49 |
14.88 |
14.41 |
14.72 |
2.01%
|
898万 |
1.32亿 |
| 2026-07-09 |
14.77 |
14.80 |
14.34 |
14.58 |
-0.95%
|
927万 |
1.35亿 |
| 2026-07-10 |
14.47 |
15.11 |
14.35 |
14.73 |
1.03%
|
1242万 |
1.85亿 |
| 2026-07-13 |
14.75 |
14.96 |
14.50 |
14.58 |
-1.02%
|
1226万 |
1.81亿 |
| 2026-07-14 |
14.53 |
14.69 |
14.12 |
14.36 |
-1.51%
|
928万 |
1.33亿 |
| 2026-07-15 |
14.29 |
14.78 |
14.21 |
14.69 |
2.3%
|
905万 |
1.33亿 |
| 2026-07-16 |
14.64 |
15.20 |
14.57 |
14.91 |
1.5%
|
1121万 |
1.68亿 |
| 2026-07-17 |
15.08 |
15.49 |
14.48 |
14.53 |
-2.55%
|
1672万 |
2.51亿 |
| 2026-07-20 |
15.35 |
15.75 |
14.58 |
15.05 |
3.58%
|
1903万 |
2.87亿 |
数据来源：Baostock ｜ 更新日期：2026-07-20