📊 K线图 2026-07-20
股票：博俊科技 (300926)
日期范围：2023-07-17 至 2026-07-20
当前筛选：729 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-17 |
17.37 |
17.43 |
16.25 |
17.05 |
0.0%
|
1413万 |
3.52亿 |
| 2023-07-18 |
16.88 |
17.54 |
16.63 |
17.23 |
1.07%
|
1540万 |
3.91亿 |
| 2023-07-19 |
17.06 |
17.06 |
16.61 |
16.78 |
-2.59%
|
1043万 |
2.59亿 |
| 2023-07-20 |
16.55 |
16.71 |
16.09 |
16.12 |
-3.95%
|
817万 |
1.97亿 |
| 2023-07-21 |
16.26 |
16.35 |
15.69 |
15.69 |
-2.68%
|
667万 |
1.57亿 |
| 2023-07-24 |
15.82 |
15.95 |
15.55 |
15.65 |
-0.26%
|
474万 |
1.11亿 |
| 2023-07-25 |
16.05 |
17.18 |
15.72 |
16.98 |
8.51%
|
1655万 |
4.05亿 |
| 2023-07-26 |
16.91 |
17.13 |
16.16 |
16.27 |
-4.18%
|
1053万 |
2.57亿 |
| 2023-07-27 |
16.72 |
17.65 |
16.42 |
17.50 |
7.56%
|
1810万 |
4.58亿 |
| 2023-07-28 |
16.93 |
17.28 |
16.28 |
16.99 |
-2.9%
|
1526万 |
3.81亿 |
| 2023-07-31 |
16.99 |
17.43 |
16.39 |
16.61 |
-2.27%
|
1187万 |
2.96亿 |
| 2023-08-01 |
16.26 |
16.28 |
15.43 |
15.61 |
-5.98%
|
1231万 |
2.87亿 |
| 2023-08-02 |
15.55 |
15.89 |
15.47 |
15.83 |
1.38%
|
597万 |
1.39亿 |
| 2023-08-03 |
15.67 |
15.82 |
15.39 |
15.49 |
-2.18%
|
551万 |
1.27亿 |
| 2023-08-04 |
15.55 |
15.95 |
15.45 |
15.73 |
1.57%
|
514万 |
1.20亿 |
| 2023-08-07 |
15.81 |
15.81 |
15.47 |
15.55 |
-1.16%
|
411万 |
9500万 |
| 2023-08-08 |
15.63 |
16.20 |
15.57 |
15.86 |
2.0%
|
681万 |
1.61亿 |
| 2023-08-09 |
15.81 |
15.81 |
15.11 |
15.24 |
-3.88%
|
565万 |
1.28亿 |
| 2023-08-10 |
15.20 |
15.47 |
15.18 |
15.41 |
1.06%
|
318万 |
7235万 |
| 2023-08-11 |
15.47 |
16.05 |
15.38 |
16.02 |
3.99%
|
847万 |
1.99亿 |
| 2023-08-14 |
15.81 |
16.01 |
15.31 |
15.82 |
-1.22%
|
614万 |
1.42亿 |
| 2023-08-15 |
15.74 |
15.74 |
14.87 |
15.38 |
-2.78%
|
552万 |
1.25亿 |
| 2023-08-16 |
15.25 |
15.45 |
14.99 |
15.09 |
-1.93%
|
398万 |
8930万 |
| 2023-08-17 |
15.01 |
16.53 |
14.75 |
16.26 |
7.79%
|
1023万 |
2.40亿 |
| 2023-08-18 |
16.13 |
16.72 |
16.01 |
16.34 |
0.5%
|
800万 |
1.95亿 |
| 2023-08-21 |
16.35 |
16.65 |
15.83 |
15.88 |
-2.81%
|
498万 |
1.19亿 |
| 2023-08-22 |
16.00 |
16.68 |
15.80 |
16.34 |
2.85%
|
519万 |
1.25亿 |
| 2023-08-23 |
16.09 |
16.28 |
15.71 |
15.77 |
-3.47%
|
441万 |
1.04亿 |
| 2023-08-24 |
15.68 |
15.93 |
15.34 |
15.41 |
-2.31%
|
404万 |
9315万 |
| 2023-08-25 |
15.16 |
15.36 |
14.93 |
15.19 |
-1.4%
|
335万 |
7518万 |
| 2023-08-28 |
16.24 |
16.34 |
14.80 |
15.20 |
0.09%
|
633万 |
1.43亿 |
| 2023-08-29 |
14.99 |
16.46 |
14.91 |
16.38 |
7.78%
|
938万 |
2.22亿 |
| 2023-08-30 |
16.30 |
16.47 |
16.04 |
16.16 |
-1.4%
|
490万 |
1.18亿 |
| 2023-08-31 |
16.09 |
16.69 |
16.08 |
16.59 |
2.68%
|
662万 |
1.62亿 |
| 2023-09-01 |
16.40 |
16.83 |
16.24 |
16.45 |
-0.81%
|
505万 |
1.23亿 |
| 2023-09-04 |
16.44 |
16.93 |
16.25 |
16.74 |
1.72%
|
551万 |
1.36亿 |
| 2023-09-05 |
16.61 |
16.70 |
16.30 |
16.41 |
-1.94%
|
387万 |
9450万 |
| 2023-09-06 |
17.94 |
18.34 |
16.86 |
17.03 |
3.75%
|
1160万 |
2.95亿 |
| 2023-09-07 |
17.07 |
17.16 |
16.55 |
16.59 |
-2.58%
|
858万 |
2.13亿 |
| 2023-09-08 |
15.59 |
15.73 |
15.05 |
15.51 |
-6.48%
|
949万 |
2.17亿 |
| 2023-09-11 |
15.47 |
16.47 |
15.27 |
16.22 |
4.53%
|
739万 |
1.75亿 |
| 2023-09-12 |
16.20 |
16.61 |
16.15 |
16.22 |
0.0%
|
513万 |
1.24亿 |
| 2023-09-13 |
16.15 |
16.20 |
15.57 |
15.71 |
-3.12%
|
427万 |
9994万 |
| 2023-09-14 |
15.66 |
15.85 |
15.28 |
15.41 |
-1.89%
|
373万 |
8578万 |
| 2023-09-15 |
15.43 |
15.90 |
15.36 |
15.63 |
1.45%
|
505万 |
1.17亿 |
| 2023-09-18 |
15.61 |
18.11 |
15.52 |
17.63 |
12.75%
|
1766万 |
4.46亿 |
| 2023-09-19 |
17.07 |
17.90 |
17.03 |
17.50 |
-0.73%
|
1145万 |
2.96亿 |
| 2023-09-20 |
17.51 |
17.76 |
16.91 |
16.99 |
-2.93%
|
590万 |
1.50亿 |
| 2023-09-21 |
17.09 |
17.23 |
16.56 |
16.76 |
-1.35%
|
514万 |
1.28亿 |
| 2023-09-22 |
16.62 |
16.88 |
16.49 |
16.72 |
-0.24%
|
575万 |
1.42亿 |
| 2023-09-25 |
16.75 |
17.28 |
16.62 |
16.91 |
1.17%
|
711万 |
1.78亿 |
| 2023-09-26 |
16.89 |
18.04 |
16.77 |
17.55 |
3.8%
|
1256万 |
3.27亿 |
| 2023-09-27 |
17.37 |
18.29 |
17.27 |
18.14 |
3.35%
|
1145万 |
3.04亿 |
| 2023-09-28 |
18.39 |
21.39 |
18.39 |
20.91 |
15.27%
|
1973万 |
5.92亿 |
| 2023-10-09 |
22.97 |
25.09 |
21.83 |
25.09 |
20.0%
|
2796万 |
9.94亿 |
| 2023-10-10 |
23.80 |
23.94 |
22.01 |
22.16 |
-11.69%
|
2330万 |
7.91亿 |
| 2023-10-11 |
22.93 |
23.61 |
22.28 |
22.49 |
1.46%
|
1981万 |
6.70亿 |
| 2023-10-12 |
21.65 |
22.65 |
21.56 |
21.74 |
-3.34%
|
1546万 |
5.02亿 |
| 2023-10-13 |
22.41 |
23.34 |
21.76 |
22.29 |
2.55%
|
1753万 |
5.84亿 |
| 2023-10-16 |
22.30 |
22.63 |
21.24 |
21.62 |
-3.0%
|
1260万 |
4.05亿 |
| 2023-10-17 |
21.33 |
21.64 |
20.73 |
21.18 |
-2.03%
|
830万 |
2.59亿 |
| 2023-10-18 |
21.07 |
21.96 |
20.81 |
21.49 |
1.44%
|
1160万 |
3.66亿 |
| 2023-10-19 |
21.07 |
21.23 |
20.19 |
20.39 |
-5.09%
|
1081万 |
3.31亿 |
| 2023-10-20 |
20.37 |
20.80 |
20.07 |
20.09 |
-1.49%
|
630万 |
1.90亿 |
| 2023-10-23 |
19.95 |
20.88 |
19.94 |
20.19 |
0.5%
|
663万 |
2.01亿 |
| 2023-10-24 |
20.26 |
21.07 |
20.20 |
20.68 |
2.44%
|
699万 |
2.13亿 |
| 2023-10-25 |
20.46 |
21.99 |
20.14 |
21.74 |
5.1%
|
1114万 |
3.49亿 |
| 2023-10-26 |
21.54 |
25.04 |
21.20 |
23.78 |
9.42%
|
1688万 |
5.78亿 |
| 2023-10-27 |
23.25 |
24.78 |
22.42 |
22.47 |
-5.54%
|
1346万 |
4.65亿 |
| 2023-10-30 |
21.81 |
22.41 |
21.76 |
21.93 |
-2.41%
|
997万 |
3.25亿 |
| 2023-10-31 |
21.59 |
21.96 |
20.98 |
21.35 |
-2.62%
|
748万 |
2.36亿 |
| 2023-11-01 |
21.26 |
21.35 |
20.61 |
20.89 |
-2.15%
|
503万 |
1.57亿 |
| 2023-11-02 |
21.28 |
21.60 |
20.65 |
20.66 |
-1.1%
|
670万 |
2.09亿 |
| 2023-11-03 |
20.76 |
21.08 |
20.61 |
20.86 |
0.95%
|
422万 |
1.30亿 |
| 2023-11-06 |
20.85 |
22.45 |
20.84 |
22.43 |
7.55%
|
913万 |
2.94亿 |
| 2023-11-07 |
22.40 |
22.52 |
21.64 |
21.75 |
-3.04%
|
760万 |
2.47亿 |
| 2023-11-08 |
21.78 |
21.82 |
21.22 |
21.28 |
-2.14%
|
656万 |
2.08亿 |
| 2023-11-09 |
21.28 |
21.28 |
20.49 |
20.65 |
-2.98%
|
639万 |
1.96亿 |
| 2023-11-10 |
20.48 |
20.85 |
20.30 |
20.70 |
0.23%
|
400万 |
1.22亿 |
| 2023-11-13 |
20.74 |
21.04 |
20.40 |
21.01 |
1.5%
|
388万 |
1.19亿 |
| 2023-11-14 |
20.97 |
22.44 |
20.81 |
21.70 |
3.31%
|
824万 |
2.66亿 |
| 2023-11-15 |
21.96 |
21.99 |
20.97 |
21.61 |
-0.44%
|
545万 |
1.73亿 |
| 2023-11-16 |
21.74 |
22.84 |
21.34 |
22.47 |
4.0%
|
1087万 |
3.57亿 |
| 2023-11-17 |
22.39 |
24.83 |
22.01 |
23.92 |
6.43%
|
1464万 |
5.05亿 |
| 2023-11-20 |
23.04 |
23.55 |
22.49 |
22.89 |
-4.29%
|
1185万 |
4.00亿 |
| 2023-11-21 |
22.30 |
22.63 |
21.93 |
22.03 |
-3.75%
|
681万 |
2.24亿 |
| 2023-11-22 |
22.03 |
22.47 |
21.76 |
21.80 |
-1.07%
|
555万 |
1.82亿 |
| 2023-11-23 |
21.62 |
22.47 |
21.46 |
22.15 |
1.64%
|
513万 |
1.69亿 |
| 2023-11-24 |
21.96 |
21.96 |
20.46 |
20.54 |
-7.29%
|
818万 |
2.53亿 |
| 2023-11-27 |
20.51 |
21.66 |
20.47 |
21.32 |
3.78%
|
659万 |
2.07亿 |
| 2023-11-28 |
21.48 |
22.06 |
21.34 |
21.78 |
2.16%
|
598万 |
1.93亿 |
| 2023-11-29 |
21.71 |
21.93 |
20.96 |
21.22 |
-2.58%
|
530万 |
1.68亿 |
| 2023-11-30 |
21.37 |
21.37 |
20.55 |
20.95 |
-1.27%
|
327万 |
1.01亿 |
| 2023-12-01 |
20.94 |
20.94 |
20.30 |
20.66 |
-1.35%
|
409万 |
1.24亿 |
| 2023-12-04 |
20.68 |
20.87 |
20.27 |
20.81 |
0.72%
|
544万 |
1.66亿 |
| 2023-12-05 |
20.74 |
20.75 |
19.47 |
19.51 |
-6.27%
|
596万 |
1.76亿 |
| 2023-12-06 |
19.38 |
19.99 |
19.26 |
19.53 |
0.1%
|
320万 |
9288万 |
| 2023-12-07 |
19.46 |
19.52 |
18.97 |
19.00 |
-2.7%
|
483万 |
1.37亿 |
| 2023-12-08 |
19.05 |
19.28 |
18.90 |
18.93 |
-0.36%
|
394万 |
1.11亿 |
| 2023-12-11 |
19.04 |
19.93 |
18.77 |
19.93 |
5.28%
|
600万 |
1.74亿 |
| 2023-12-12 |
19.92 |
20.75 |
19.72 |
20.71 |
3.9%
|
632万 |
1.91亿 |
| 2023-12-13 |
20.60 |
20.72 |
19.93 |
20.08 |
-3.03%
|
400万 |
1.20亿 |
| 2023-12-14 |
20.09 |
20.20 |
19.41 |
19.87 |
-1.04%
|
392万 |
1.15亿 |
| 2023-12-15 |
19.95 |
20.04 |
19.57 |
19.85 |
-0.1%
|
208万 |
6107万 |
| 2023-12-18 |
19.75 |
19.97 |
19.45 |
19.72 |
-0.65%
|
281万 |
8214万 |
| 2023-12-19 |
19.86 |
20.34 |
19.52 |
19.88 |
0.79%
|
305万 |
9009万 |
| 2023-12-20 |
19.86 |
20.02 |
19.14 |
19.15 |
-3.67%
|
236万 |
6809万 |
| 2023-12-21 |
19.12 |
20.46 |
19.05 |
20.27 |
5.86%
|
477万 |
1.40亿 |
| 2023-12-22 |
20.57 |
21.00 |
20.19 |
20.70 |
2.13%
|
705万 |
2.15亿 |
| 2023-12-25 |
21.08 |
21.63 |
20.28 |
21.29 |
2.84%
|
854万 |
2.66亿 |
| 2023-12-26 |
21.36 |
21.54 |
20.28 |
20.33 |
-4.51%
|
465万 |
1.42亿 |
| 2023-12-27 |
20.47 |
20.61 |
18.95 |
19.26 |
-5.28%
|
568万 |
1.64亿 |
| 2023-12-28 |
19.06 |
19.40 |
17.63 |
19.40 |
0.74%
|
682万 |
1.90亿 |
| 2023-12-29 |
19.18 |
19.99 |
19.03 |
19.82 |
2.16%
|
398万 |
1.16亿 |
| 2024-01-02 |
20.01 |
20.07 |
19.13 |
19.27 |
-2.76%
|
394万 |
1.13亿 |
| 2024-01-03 |
19.19 |
19.19 |
18.42 |
18.71 |
-2.91%
|
288万 |
7999万 |
| 2024-01-04 |
18.49 |
18.82 |
18.22 |
18.57 |
-0.72%
|
247万 |
6790万 |
| 2024-01-05 |
18.65 |
19.26 |
18.24 |
18.77 |
1.05%
|
466万 |
1.30亿 |
| 2024-01-08 |
18.81 |
19.59 |
18.77 |
19.36 |
3.17%
|
570万 |
1.63亿 |
| 2024-01-09 |
19.13 |
20.05 |
19.11 |
19.61 |
1.26%
|
436万 |
1.27亿 |
| 2024-01-10 |
19.51 |
19.53 |
18.63 |
18.63 |
-4.96%
|
323万 |
9090万 |
| 2024-01-11 |
18.56 |
19.25 |
18.45 |
19.22 |
3.15%
|
272万 |
7693万 |
| 2024-01-12 |
19.29 |
19.90 |
19.20 |
19.47 |
1.27%
|
372万 |
1.08亿 |
| 2024-01-15 |
19.53 |
19.53 |
18.58 |
18.71 |
-3.89%
|
372万 |
1.04亿 |
| 2024-01-16 |
19.53 |
19.53 |
18.18 |
18.61 |
-0.54%
|
502万 |
1.38亿 |
| 2024-01-17 |
18.57 |
18.57 |
17.49 |
17.52 |
-5.85%
|
551万 |
1.45亿 |
| 2024-01-18 |
17.30 |
17.83 |
17.15 |
17.82 |
1.74%
|
451万 |
1.17亿 |
| 2024-01-19 |
17.65 |
17.84 |
17.24 |
17.34 |
-2.73%
|
256万 |
6636万 |
| 2024-01-22 |
17.25 |
17.44 |
16.49 |
16.57 |
-4.4%
|
289万 |
7286万 |
| 2024-01-23 |
16.52 |
17.09 |
16.52 |
16.81 |
1.43%
|
245万 |
6100万 |
| 2024-01-24 |
16.88 |
17.14 |
16.28 |
16.82 |
0.08%
|
240万 |
5964万 |
| 2024-01-25 |
16.62 |
17.33 |
16.46 |
17.18 |
2.09%
|
325万 |
8197万 |
| 2024-01-26 |
17.11 |
17.18 |
16.46 |
16.49 |
-3.97%
|
303万 |
7523万 |
| 2024-01-29 |
16.41 |
16.68 |
15.95 |
16.13 |
-2.17%
|
322万 |
7724万 |
| 2024-01-30 |
16.20 |
16.57 |
15.77 |
15.81 |
-2.01%
|
257万 |
6153万 |
| 2024-01-31 |
15.73 |
16.01 |
15.23 |
15.27 |
-3.42%
|
273万 |
6295万 |
| 2024-02-01 |
14.93 |
15.57 |
14.86 |
15.07 |
-1.33%
|
273万 |
6146万 |
| 2024-02-02 |
15.01 |
15.43 |
13.88 |
14.49 |
-3.81%
|
404万 |
8745万 |
| 2024-02-05 |
14.39 |
14.40 |
12.25 |
13.06 |
-9.88%
|
633万 |
1.23亿 |
| 2024-02-06 |
12.50 |
15.46 |
12.10 |
15.37 |
17.69%
|
735万 |
1.50亿 |
| 2024-02-07 |
15.37 |
15.74 |
14.73 |
14.86 |
-3.34%
|
604万 |
1.36亿 |
| 2024-02-08 |
14.91 |
16.89 |
14.41 |
16.64 |
12.01%
|
683万 |
1.60亿 |
| 2024-02-19 |
16.64 |
17.62 |
16.59 |
17.09 |
2.72%
|
540万 |
1.37亿 |
| 2024-02-20 |
16.93 |
17.07 |
16.42 |
16.79 |
-1.78%
|
311万 |
7738万 |
| 2024-02-21 |
16.62 |
17.68 |
16.62 |
17.15 |
2.13%
|
487万 |
1.25亿 |
| 2024-02-22 |
16.91 |
17.30 |
16.78 |
17.16 |
0.04%
|
405万 |
1.02亿 |
| 2024-02-23 |
17.14 |
17.76 |
16.97 |
17.64 |
2.84%
|
431万 |
1.11亿 |
| 2024-02-26 |
17.63 |
18.80 |
17.63 |
18.14 |
2.83%
|
756万 |
2.06亿 |
| 2024-02-27 |
19.52 |
20.95 |
19.28 |
19.63 |
8.23%
|
1046万 |
3.07亿 |
| 2024-02-28 |
19.32 |
20.06 |
18.24 |
18.38 |
-6.37%
|
814万 |
2.33亿 |
| 2024-02-29 |
18.01 |
19.26 |
18.01 |
19.22 |
4.56%
|
750万 |
2.10亿 |
| 2024-03-01 |
19.58 |
20.68 |
19.20 |
20.20 |
5.06%
|
912万 |
2.69亿 |
| 2024-03-04 |
19.19 |
19.70 |
18.64 |
18.90 |
-6.42%
|
935万 |
2.63亿 |
| 2024-03-05 |
18.58 |
18.94 |
17.67 |
18.32 |
-3.07%
|
866万 |
2.34亿 |
| 2024-03-06 |
18.24 |
18.69 |
17.99 |
18.45 |
0.74%
|
448万 |
1.22亿 |
| 2024-03-07 |
18.43 |
18.85 |
17.73 |
17.97 |
-2.64%
|
490万 |
1.32亿 |
| 2024-03-08 |
17.78 |
18.36 |
17.70 |
18.20 |
1.28%
|
328万 |
8787万 |
| 2024-03-11 |
18.19 |
18.83 |
18.11 |
18.68 |
2.64%
|
425万 |
1.17亿 |
| 2024-03-12 |
18.72 |
19.17 |
18.69 |
18.82 |
0.76%
|
512万 |
1.43亿 |
| 2024-03-13 |
18.86 |
19.26 |
18.81 |
19.05 |
1.22%
|
480万 |
1.36亿 |
| 2024-03-14 |
18.85 |
19.22 |
18.57 |
18.99 |
-0.32%
|
329万 |
9207万 |
| 2024-03-15 |
18.85 |
19.03 |
18.55 |
19.00 |
0.07%
|
310万 |
8666万 |
| 2024-03-18 |
19.12 |
19.74 |
19.12 |
19.71 |
3.73%
|
537万 |
1.55亿 |
| 2024-03-19 |
19.61 |
19.61 |
18.90 |
18.90 |
-4.08%
|
649万 |
1.84亿 |
| 2024-03-20 |
18.93 |
19.11 |
18.65 |
18.87 |
-0.18%
|
358万 |
9999万 |
| 2024-03-21 |
18.78 |
18.92 |
18.36 |
18.45 |
-2.22%
|
382万 |
1.05亿 |
| 2024-03-22 |
18.30 |
18.53 |
17.66 |
17.75 |
-3.81%
|
516万 |
1.37亿 |
| 2024-03-25 |
17.79 |
18.14 |
17.41 |
17.41 |
-1.94%
|
384万 |
1.02亿 |
| 2024-03-26 |
17.40 |
17.79 |
17.26 |
17.59 |
1.05%
|
353万 |
9185万 |
| 2024-03-27 |
17.57 |
17.77 |
16.70 |
16.70 |
-5.03%
|
366万 |
9272万 |
| 2024-03-28 |
16.70 |
17.51 |
16.69 |
17.22 |
3.11%
|
322万 |
8173万 |
| 2024-03-29 |
17.71 |
17.99 |
17.30 |
17.76 |
3.14%
|
380万 |
9916万 |
| 2024-04-01 |
18.25 |
20.21 |
18.24 |
19.87 |
11.87%
|
1298万 |
3.72亿 |
| 2024-04-02 |
19.97 |
20.20 |
19.17 |
19.40 |
-2.38%
|
766万 |
2.22亿 |
| 2024-04-03 |
19.40 |
19.43 |
18.39 |
18.70 |
-3.59%
|
591万 |
1.64亿 |
| 2024-04-08 |
18.59 |
19.07 |
18.40 |
18.55 |
-0.83%
|
516万 |
1.43亿 |
| 2024-04-09 |
18.51 |
18.70 |
18.21 |
18.65 |
0.55%
|
430万 |
1.18亿 |
| 2024-04-10 |
18.59 |
18.80 |
17.91 |
18.22 |
-2.32%
|
431万 |
1.16亿 |
| 2024-04-11 |
18.18 |
18.41 |
17.79 |
18.17 |
-0.26%
|
313万 |
8446万 |
| 2024-04-12 |
19.32 |
20.52 |
19.03 |
19.90 |
9.52%
|
1533万 |
4.49亿 |
| 2024-04-15 |
19.92 |
20.24 |
18.99 |
19.40 |
-2.51%
|
963万 |
2.78亿 |
| 2024-04-16 |
19.40 |
19.71 |
18.12 |
18.47 |
-4.81%
|
1103万 |
3.10亿 |
| 2024-04-17 |
18.91 |
19.47 |
18.91 |
19.34 |
4.72%
|
861万 |
2.45亿 |
| 2024-04-18 |
19.18 |
20.24 |
18.97 |
19.71 |
1.92%
|
1204万 |
3.53亿 |
| 2024-04-19 |
19.53 |
19.59 |
18.71 |
19.12 |
-2.98%
|
873万 |
2.46亿 |
| 2024-04-22 |
18.75 |
19.77 |
18.36 |
19.45 |
1.7%
|
844万 |
2.39亿 |
| 2024-04-23 |
19.32 |
19.80 |
19.02 |
19.78 |
1.74%
|
762万 |
2.19亿 |
| 2024-04-24 |
19.59 |
20.50 |
19.53 |
20.39 |
3.07%
|
967万 |
2.88亿 |
| 2024-04-25 |
20.57 |
21.58 |
19.80 |
19.95 |
-2.15%
|
1082万 |
3.29亿 |
| 2024-04-26 |
19.98 |
20.59 |
19.92 |
20.53 |
2.88%
|
835万 |
2.51亿 |
| 2024-04-29 |
20.81 |
21.99 |
20.38 |
21.59 |
5.2%
|
1164万 |
3.65亿 |
| 2024-04-30 |
21.55 |
21.83 |
21.28 |
21.62 |
0.13%
|
663万 |
2.12亿 |
| 2024-05-06 |
22.30 |
22.53 |
21.66 |
21.93 |
1.41%
|
935万 |
3.08亿 |
| 2024-05-07 |
22.05 |
22.98 |
21.42 |
22.43 |
2.29%
|
1269万 |
2.83亿 |
| 2024-05-08 |
22.15 |
22.24 |
21.24 |
21.34 |
-4.83%
|
940万 |
2.07亿 |
| 2024-05-09 |
21.24 |
21.70 |
21.23 |
21.51 |
0.78%
|
756万 |
1.65亿 |
| 2024-05-10 |
21.55 |
21.74 |
21.06 |
21.27 |
-1.14%
|
581万 |
1.26亿 |
| 2024-05-13 |
21.06 |
21.48 |
20.58 |
21.32 |
0.23%
|
642万 |
1.38亿 |
| 2024-05-14 |
21.33 |
21.86 |
21.26 |
21.31 |
-0.05%
|
610万 |
1.34亿 |
| 2024-05-15 |
21.32 |
21.35 |
20.44 |
20.48 |
-3.88%
|
751万 |
1.59亿 |
| 2024-05-16 |
20.57 |
20.73 |
20.32 |
20.44 |
-0.19%
|
510万 |
1.06亿 |
| 2024-05-17 |
20.47 |
21.11 |
20.23 |
21.00 |
2.74%
|
634万 |
1.33亿 |
| 2024-05-20 |
20.74 |
21.54 |
20.67 |
21.34 |
1.64%
|
704万 |
1.52亿 |
| 2024-05-21 |
21.30 |
21.30 |
19.56 |
20.31 |
-4.84%
|
1305万 |
2.68亿 |
| 2024-05-22 |
20.24 |
20.39 |
19.99 |
20.18 |
-0.63%
|
503万 |
1.03亿 |
| 2024-05-23 |
20.03 |
20.27 |
19.69 |
19.82 |
-1.8%
|
395万 |
7997万 |
| 2024-05-24 |
19.82 |
19.88 |
19.45 |
19.46 |
-1.84%
|
353万 |
7053万 |
| 2024-05-27 |
19.63 |
20.07 |
19.25 |
19.99 |
2.73%
|
442万 |
8838万 |
| 2024-05-28 |
19.96 |
19.96 |
19.48 |
19.58 |
-2.02%
|
356万 |
7112万 |
| 2024-05-29 |
19.52 |
20.10 |
19.48 |
19.81 |
1.16%
|
411万 |
8268万 |
| 2024-05-30 |
19.66 |
20.06 |
19.57 |
19.73 |
-0.4%
|
382万 |
7694万 |
| 2024-05-31 |
19.78 |
20.56 |
19.78 |
20.03 |
1.5%
|
593万 |
1.22亿 |
| 2024-06-03 |
20.41 |
20.67 |
19.99 |
20.23 |
1.03%
|
572万 |
1.18亿 |
| 2024-06-04 |
20.14 |
20.16 |
19.40 |
19.41 |
-4.09%
|
833万 |
1.66亿 |
| 2024-06-05 |
19.33 |
19.74 |
19.03 |
19.04 |
-1.88%
|
522万 |
1.03亿 |
| 2024-06-06 |
19.11 |
19.24 |
18.40 |
18.51 |
-2.79%
|
601万 |
1.14亿 |
| 2024-06-07 |
18.73 |
18.86 |
18.35 |
18.53 |
0.11%
|
322万 |
6088万 |
| 2024-06-11 |
18.31 |
18.65 |
18.04 |
18.56 |
0.16%
|
321万 |
5994万 |
| 2024-06-12 |
18.58 |
18.97 |
18.39 |
18.84 |
1.48%
|
350万 |
6679万 |
| 2024-06-13 |
18.79 |
18.95 |
18.49 |
18.63 |
-1.1%
|
354万 |
6726万 |
| 2024-06-14 |
18.70 |
18.84 |
18.40 |
18.66 |
0.16%
|
272万 |
5143万 |
| 2024-06-17 |
18.63 |
18.78 |
18.47 |
18.53 |
-0.69%
|
267万 |
5054万 |
| 2024-06-18 |
18.63 |
20.62 |
18.50 |
20.19 |
8.98%
|
1341万 |
2.70亿 |
| 2024-06-19 |
20.19 |
20.34 |
19.78 |
19.82 |
-1.85%
|
662万 |
1.34亿 |
| 2024-06-20 |
19.82 |
19.82 |
19.09 |
19.17 |
-3.28%
|
441万 |
8692万 |
| 2024-06-21 |
19.04 |
19.51 |
18.83 |
19.44 |
1.39%
|
395万 |
7744万 |
| 2024-06-24 |
19.19 |
19.39 |
18.70 |
18.86 |
-2.94%
|
416万 |
8038万 |
| 2024-06-25 |
18.84 |
20.10 |
18.74 |
19.46 |
3.18%
|
934万 |
1.86亿 |
| 2024-06-26 |
19.37 |
20.24 |
18.89 |
20.21 |
3.84%
|
848万 |
1.70亿 |
| 2024-06-27 |
20.17 |
20.62 |
19.88 |
19.89 |
-1.61%
|
708万 |
1.45亿 |
| 2024-06-28 |
19.84 |
20.30 |
19.53 |
19.70 |
-0.94%
|
539万 |
1.09亿 |
| 2024-07-01 |
19.90 |
20.32 |
19.63 |
20.21 |
2.6%
|
726万 |
1.48亿 |
| 2024-07-02 |
20.54 |
20.60 |
19.58 |
19.72 |
-2.43%
|
505万 |
1.03亿 |
| 2024-07-03 |
19.64 |
20.03 |
19.39 |
19.74 |
0.1%
|
365万 |
7296万 |
| 2024-07-04 |
19.58 |
20.22 |
19.58 |
19.93 |
0.95%
|
544万 |
1.11亿 |
| 2024-07-05 |
19.79 |
20.10 |
19.20 |
20.10 |
0.89%
|
456万 |
9083万 |
| 2024-07-08 |
19.96 |
20.57 |
19.96 |
20.42 |
1.57%
|
690万 |
1.43亿 |
| 2024-07-09 |
20.42 |
21.31 |
20.13 |
21.31 |
4.34%
|
891万 |
1.88亿 |
| 2024-07-10 |
20.99 |
21.31 |
20.86 |
20.92 |
-1.8%
|
637万 |
1.36亿 |
| 2024-07-11 |
21.32 |
21.53 |
21.02 |
21.36 |
2.12%
|
707万 |
1.53亿 |
| 2024-07-12 |
21.08 |
21.35 |
20.94 |
21.18 |
-0.88%
|
425万 |
9129万 |
| 2024-07-15 |
20.67 |
20.74 |
19.49 |
19.93 |
-5.9%
|
761万 |
1.55亿 |
| 2024-07-16 |
19.63 |
20.05 |
19.49 |
19.97 |
0.2%
|
428万 |
8616万 |
| 2024-07-17 |
20.87 |
21.03 |
19.88 |
19.88 |
-0.44%
|
1018万 |
2.13亿 |
| 2024-07-18 |
19.30 |
19.31 |
18.22 |
18.89 |
-4.95%
|
792万 |
1.52亿 |
| 2024-07-19 |
18.87 |
19.13 |
18.72 |
18.81 |
-0.47%
|
360万 |
6938万 |
| 2024-07-22 |
18.71 |
19.11 |
18.61 |
18.86 |
0.31%
|
260万 |
5001万 |
| 2024-07-23 |
18.72 |
18.94 |
18.22 |
18.22 |
-3.44%
|
347万 |
6548万 |
| 2024-07-24 |
18.03 |
18.17 |
17.32 |
17.40 |
-4.48%
|
435万 |
7817万 |
| 2024-07-25 |
17.23 |
17.55 |
17.02 |
17.24 |
-0.9%
|
256万 |
4509万 |
| 2024-07-26 |
17.27 |
18.20 |
17.27 |
18.11 |
5.02%
|
453万 |
8279万 |
| 2024-07-29 |
18.22 |
18.28 |
17.78 |
17.92 |
-1.03%
|
251万 |
4579万 |
| 2024-07-30 |
17.81 |
17.88 |
17.42 |
17.82 |
-0.55%
|
251万 |
4501万 |
| 2024-07-31 |
17.81 |
18.51 |
17.65 |
18.28 |
2.6%
|
404万 |
7497万 |
| 2024-08-01 |
18.48 |
18.60 |
18.14 |
18.32 |
0.22%
|
356万 |
6661万 |
| 2024-08-02 |
18.16 |
18.19 |
17.63 |
17.71 |
-3.33%
|
391万 |
7112万 |
| 2024-08-05 |
17.53 |
17.79 |
17.05 |
17.10 |
-3.44%
|
323万 |
5716万 |
| 2024-08-06 |
17.32 |
17.69 |
17.07 |
17.67 |
3.34%
|
299万 |
5305万 |
| 2024-08-07 |
17.70 |
17.72 |
17.55 |
17.64 |
-0.17%
|
142万 |
2561万 |
| 2024-08-08 |
17.56 |
17.70 |
17.14 |
17.61 |
-0.22%
|
158万 |
2809万 |
| 2024-08-09 |
17.70 |
17.87 |
17.32 |
17.38 |
-1.29%
|
167万 |
2990万 |
| 2024-08-12 |
17.32 |
17.56 |
17.22 |
17.42 |
0.23%
|
130万 |
2316万 |
| 2024-08-13 |
17.56 |
17.65 |
17.32 |
17.62 |
1.19%
|
139万 |
2488万 |
| 2024-08-14 |
17.61 |
17.80 |
17.45 |
17.45 |
-1.01%
|
124万 |
2215万 |
| 2024-08-15 |
17.42 |
17.68 |
17.32 |
17.51 |
0.34%
|
157万 |
2794万 |
| 2024-08-16 |
17.51 |
17.92 |
17.51 |
17.75 |
1.41%
|
296万 |
5352万 |
| 2024-08-19 |
17.85 |
18.50 |
17.69 |
18.26 |
2.88%
|
505万 |
9331万 |
| 2024-08-20 |
17.92 |
18.65 |
17.80 |
18.40 |
0.75%
|
556万 |
1.03亿 |
| 2024-08-21 |
18.40 |
18.64 |
18.13 |
18.19 |
-1.18%
|
381万 |
7138万 |
| 2024-08-22 |
18.20 |
18.27 |
17.40 |
17.44 |
-4.11%
|
308万 |
5536万 |
| 2024-08-23 |
17.43 |
18.21 |
17.17 |
17.95 |
2.93%
|
318万 |
5759万 |
| 2024-08-26 |
17.71 |
17.89 |
17.48 |
17.70 |
-1.37%
|
225万 |
4038万 |
| 2024-08-27 |
17.70 |
17.70 |
17.11 |
17.20 |
-2.83%
|
211万 |
3719万 |
| 2024-08-28 |
16.94 |
17.30 |
16.90 |
17.16 |
-0.23%
|
112万 |
1962万 |
| 2024-08-29 |
16.93 |
17.69 |
16.93 |
17.60 |
2.52%
|
216万 |
3849万 |
| 2024-08-30 |
17.52 |
18.28 |
17.52 |
18.11 |
2.91%
|
364万 |
6690万 |
| 2024-09-02 |
18.01 |
18.19 |
17.74 |
17.75 |
-1.96%
|
227万 |
4151万 |
| 2024-09-03 |
17.75 |
18.28 |
17.75 |
18.20 |
2.49%
|
280万 |
5160万 |
| 2024-09-04 |
18.09 |
18.25 |
17.90 |
18.07 |
-0.7%
|
168万 |
3106万 |
| 2024-09-05 |
18.07 |
18.58 |
18.07 |
18.46 |
2.18%
|
364万 |
6827万 |
| 2024-09-06 |
18.48 |
18.63 |
17.96 |
17.98 |
-2.61%
|
231万 |
4290万 |
| 2024-09-09 |
17.80 |
18.03 |
17.61 |
17.72 |
-1.42%
|
184万 |
3324万 |
| 2024-09-10 |
17.62 |
18.55 |
17.54 |
18.30 |
3.28%
|
383万 |
7039万 |
| 2024-09-11 |
18.20 |
18.49 |
18.15 |
18.37 |
0.38%
|
221万 |
4118万 |
| 2024-09-12 |
18.45 |
18.68 |
18.10 |
18.11 |
-1.45%
|
191万 |
3567万 |
| 2024-09-13 |
18.09 |
18.18 |
17.78 |
17.81 |
-1.63%
|
153万 |
2797万 |
| 2024-09-18 |
17.76 |
18.39 |
17.65 |
18.26 |
2.54%
|
208万 |
3821万 |
| 2024-09-19 |
18.46 |
18.48 |
18.11 |
18.17 |
-0.54%
|
220万 |
4096万 |
| 2024-09-20 |
18.16 |
18.34 |
17.94 |
18.02 |
-0.81%
|
137万 |
2520万 |
| 2024-09-23 |
17.87 |
18.25 |
17.83 |
17.95 |
-0.38%
|
160万 |
2935万 |
| 2024-09-24 |
18.21 |
18.58 |
17.71 |
18.47 |
2.91%
|
420万 |
7801万 |
| 2024-09-25 |
18.59 |
18.96 |
18.31 |
18.31 |
-0.85%
|
549万 |
1.04亿 |
| 2024-09-26 |
18.31 |
19.19 |
18.24 |
19.17 |
4.67%
|
511万 |
9794万 |
| 2024-09-27 |
19.66 |
21.02 |
19.29 |
20.69 |
7.91%
|
920万 |
1.89亿 |
| 2024-09-30 |
21.61 |
23.72 |
20.77 |
23.66 |
14.37%
|
1515万 |
3.43亿 |
| 2024-10-08 |
27.51 |
27.53 |
23.86 |
25.82 |
9.15%
|
1580万 |
4.13亿 |
| 2024-10-09 |
26.06 |
27.97 |
25.60 |
26.37 |
2.13%
|
2533万 |
6.91亿 |
| 2024-10-10 |
25.22 |
25.59 |
23.91 |
24.16 |
-8.4%
|
1628万 |
4.10亿 |
| 2024-10-11 |
23.64 |
24.48 |
22.72 |
23.07 |
-4.52%
|
980万 |
2.35亿 |
| 2024-10-14 |
22.83 |
23.52 |
22.44 |
23.50 |
1.88%
|
910万 |
2.13亿 |
| 2024-10-15 |
23.28 |
23.81 |
22.73 |
22.78 |
-3.06%
|
754万 |
1.78亿 |
| 2024-10-16 |
22.60 |
22.86 |
22.16 |
22.37 |
-1.81%
|
572万 |
1.31亿 |
| 2024-10-17 |
22.49 |
22.86 |
22.21 |
22.25 |
-0.53%
|
498万 |
1.14亿 |
| 2024-10-18 |
22.25 |
23.93 |
22.15 |
23.36 |
5.0%
|
909万 |
2.14亿 |
| 2024-10-21 |
23.86 |
24.80 |
23.50 |
24.27 |
3.88%
|
1280万 |
3.15亿 |
| 2024-10-22 |
24.23 |
24.48 |
23.83 |
24.21 |
-0.24%
|
726万 |
1.78亿 |
| 2024-10-23 |
24.21 |
24.58 |
23.81 |
23.93 |
-1.14%
|
757万 |
1.86亿 |
| 2024-10-24 |
23.63 |
24.21 |
23.55 |
23.63 |
-1.27%
|
500万 |
1.21亿 |
| 2024-10-25 |
23.96 |
24.08 |
23.58 |
23.81 |
0.79%
|
566万 |
1.37亿 |
| 2024-10-28 |
23.79 |
24.20 |
23.39 |
24.20 |
1.61%
|
706万 |
1.71亿 |
| 2024-10-29 |
24.45 |
24.50 |
23.16 |
23.32 |
-3.62%
|
1121万 |
2.69亿 |
| 2024-10-30 |
23.03 |
23.40 |
22.63 |
22.97 |
-1.52%
|
627万 |
1.47亿 |
| 2024-10-31 |
22.93 |
23.28 |
22.45 |
23.08 |
0.47%
|
886万 |
2.06亿 |
| 2024-11-01 |
22.92 |
23.22 |
22.17 |
22.19 |
-3.84%
|
878万 |
2.02亿 |
| 2024-11-04 |
22.35 |
23.88 |
22.19 |
23.59 |
6.3%
|
1175万 |
2.81亿 |
| 2024-11-05 |
23.62 |
25.07 |
23.33 |
24.64 |
4.46%
|
1547万 |
3.84亿 |
| 2024-11-06 |
24.64 |
24.85 |
23.85 |
24.03 |
-2.48%
|
1266万 |
3.13亿 |
| 2024-11-07 |
24.38 |
24.63 |
23.81 |
24.30 |
1.11%
|
962万 |
2.38亿 |
| 2024-11-08 |
25.09 |
26.08 |
24.45 |
24.57 |
1.13%
|
1668万 |
4.28亿 |
| 2024-11-11 |
24.27 |
25.02 |
24.27 |
24.86 |
1.16%
|
1360万 |
3.42亿 |
| 2024-11-12 |
24.86 |
25.29 |
24.07 |
24.33 |
-2.14%
|
1094万 |
2.74亿 |
| 2024-11-13 |
24.10 |
24.39 |
23.56 |
24.34 |
0.04%
|
744万 |
1.81亿 |
| 2024-11-14 |
24.21 |
24.37 |
23.39 |
23.54 |
-3.28%
|
617万 |
1.49亿 |
| 2024-11-15 |
23.42 |
23.50 |
22.53 |
22.54 |
-4.26%
|
742万 |
1.74亿 |
| 2024-11-18 |
22.62 |
22.91 |
21.24 |
21.34 |
-5.28%
|
861万 |
1.91亿 |
| 2024-11-19 |
21.56 |
22.26 |
21.43 |
22.19 |
3.96%
|
636万 |
1.42亿 |
| 2024-11-20 |
22.15 |
22.39 |
21.86 |
22.17 |
-0.09%
|
579万 |
1.30亿 |
| 2024-11-21 |
22.08 |
22.34 |
21.81 |
22.05 |
-0.53%
|
540万 |
1.21亿 |
| 2024-11-22 |
22.07 |
22.07 |
20.76 |
20.79 |
-5.71%
|
728万 |
1.58亿 |
| 2024-11-25 |
21.14 |
21.33 |
20.69 |
21.16 |
1.75%
|
485万 |
1.04亿 |
| 2024-11-26 |
21.13 |
21.13 |
20.68 |
20.73 |
-2.0%
|
328万 |
6967万 |
| 2024-11-27 |
20.65 |
21.01 |
20.18 |
21.00 |
1.28%
|
484万 |
1.01亿 |
| 2024-11-28 |
21.01 |
21.11 |
20.60 |
20.64 |
-1.73%
|
397万 |
8395万 |
| 2024-11-29 |
20.53 |
21.31 |
20.48 |
21.12 |
2.34%
|
512万 |
1.09亿 |
| 2024-12-02 |
21.20 |
21.81 |
21.20 |
21.62 |
2.38%
|
620万 |
1.36亿 |
| 2024-12-03 |
21.66 |
21.68 |
21.31 |
21.50 |
-0.55%
|
391万 |
8551万 |
| 2024-12-04 |
21.57 |
21.61 |
21.00 |
21.18 |
-1.51%
|
434万 |
9397万 |
| 2024-12-05 |
21.02 |
21.93 |
21.02 |
21.70 |
2.46%
|
513万 |
1.13亿 |
| 2024-12-06 |
21.65 |
21.65 |
21.18 |
21.52 |
-0.82%
|
557万 |
1.22亿 |
| 2024-12-09 |
21.52 |
21.83 |
21.32 |
21.73 |
0.96%
|
535万 |
1.18亿 |
| 2024-12-10 |
22.34 |
22.63 |
21.85 |
21.92 |
0.86%
|
802万 |
1.80亿 |
| 2024-12-11 |
21.92 |
21.94 |
21.50 |
21.81 |
-0.49%
|
523万 |
1.15亿 |
| 2024-12-12 |
21.84 |
22.08 |
21.55 |
21.82 |
0.05%
|
456万 |
1.01亿 |
| 2024-12-13 |
21.62 |
21.68 |
20.99 |
21.14 |
-3.11%
|
829万 |
1.79亿 |
| 2024-12-16 |
21.02 |
21.32 |
20.67 |
20.86 |
-1.3%
|
370万 |
7848万 |
| 2024-12-17 |
20.71 |
21.11 |
20.57 |
20.64 |
-1.08%
|
448万 |
9497万 |
| 2024-12-18 |
20.83 |
21.07 |
20.59 |
20.71 |
0.38%
|
301万 |
6378万 |
| 2024-12-19 |
20.55 |
20.94 |
20.38 |
20.89 |
0.86%
|
299万 |
6299万 |
| 2024-12-20 |
20.89 |
21.23 |
20.82 |
20.91 |
0.09%
|
380万 |
8136万 |
| 2024-12-23 |
20.94 |
21.08 |
20.16 |
20.24 |
-3.2%
|
545万 |
1.14亿 |
| 2024-12-24 |
20.44 |
22.00 |
20.33 |
21.80 |
7.68%
|
1514万 |
3.32亿 |
| 2024-12-25 |
22.18 |
22.37 |
21.32 |
21.63 |
-0.77%
|
828万 |
1.83亿 |
| 2024-12-26 |
21.51 |
22.08 |
21.47 |
21.81 |
0.82%
|
690万 |
1.53亿 |
| 2024-12-27 |
21.84 |
22.52 |
21.45 |
22.18 |
1.71%
|
1126万 |
2.52亿 |
| 2024-12-30 |
22.15 |
22.91 |
21.99 |
22.26 |
0.35%
|
968万 |
2.21亿 |
| 2024-12-31 |
22.26 |
23.01 |
21.66 |
21.66 |
-2.7%
|
1167万 |
2.65亿 |
| 2025-01-02 |
21.81 |
22.11 |
20.86 |
21.16 |
-2.32%
|
808万 |
1.77亿 |
| 2025-01-03 |
21.15 |
22.21 |
20.82 |
21.64 |
2.28%
|
1021万 |
2.25亿 |
| 2025-01-06 |
21.85 |
22.40 |
21.29 |
21.80 |
0.73%
|
872万 |
1.93亿 |
| 2025-01-07 |
21.85 |
22.42 |
21.32 |
22.01 |
0.99%
|
886万 |
1.97亿 |
| 2025-01-08 |
21.76 |
21.93 |
20.68 |
21.59 |
-1.92%
|
906万 |
1.97亿 |
| 2025-01-09 |
21.36 |
21.88 |
21.17 |
21.44 |
-0.68%
|
697万 |
1.52亿 |
| 2025-01-10 |
21.44 |
21.80 |
20.84 |
20.86 |
-2.71%
|
669万 |
1.45亿 |
| 2025-01-13 |
20.57 |
21.06 |
20.37 |
20.86 |
0.0%
|
547万 |
1.15亿 |
| 2025-01-14 |
20.88 |
22.35 |
20.70 |
22.23 |
6.56%
|
1242万 |
2.76亿 |
| 2025-01-15 |
22.39 |
22.56 |
22.09 |
22.28 |
0.22%
|
789万 |
1.79亿 |
| 2025-01-16 |
22.48 |
22.53 |
21.79 |
22.19 |
-0.4%
|
659万 |
1.49亿 |
| 2025-01-17 |
26.53 |
26.53 |
24.42 |
24.57 |
10.73%
|
4080万 |
10.43亿 |
| 2025-01-20 |
25.09 |
25.28 |
24.41 |
24.68 |
0.44%
|
2253万 |
5.68亿 |
| 2025-01-21 |
24.68 |
25.47 |
24.43 |
25.23 |
2.23%
|
2087万 |
5.32亿 |
| 2025-01-22 |
25.23 |
25.32 |
24.41 |
24.97 |
-1.05%
|
1277万 |
3.22亿 |
| 2025-01-23 |
25.07 |
25.16 |
24.56 |
24.59 |
-1.5%
|
1063万 |
2.68亿 |
| 2025-01-24 |
24.41 |
24.98 |
24.41 |
24.76 |
0.68%
|
812万 |
2.04亿 |
| 2025-01-27 |
24.93 |
25.03 |
24.41 |
24.42 |
-1.35%
|
658万 |
1.65亿 |
| 2025-02-05 |
24.69 |
24.96 |
24.25 |
24.60 |
0.73%
|
850万 |
2.13亿 |
| 2025-02-06 |
24.63 |
25.37 |
24.56 |
25.29 |
2.8%
|
1181万 |
3.02亿 |
| 2025-02-07 |
25.38 |
25.45 |
24.95 |
25.26 |
-0.12%
|
1089万 |
2.79亿 |
| 2025-02-10 |
25.30 |
25.30 |
24.50 |
24.77 |
-1.95%
|
768万 |
1.93亿 |
| 2025-02-11 |
24.70 |
24.75 |
24.37 |
24.50 |
-1.07%
|
748万 |
1.86亿 |
| 2025-02-12 |
24.49 |
24.90 |
24.03 |
24.76 |
1.04%
|
766万 |
1.91亿 |
| 2025-02-13 |
24.73 |
24.89 |
23.94 |
23.94 |
-3.3%
|
648万 |
1.60亿 |
| 2025-02-14 |
23.84 |
24.33 |
23.82 |
23.94 |
0.0%
|
598万 |
1.46亿 |
| 2025-02-17 |
23.96 |
24.26 |
23.79 |
24.15 |
0.86%
|
510万 |
1.25亿 |
| 2025-02-18 |
24.15 |
24.42 |
23.77 |
24.01 |
-0.57%
|
586万 |
1.44亿 |
| 2025-02-19 |
23.82 |
25.08 |
23.82 |
25.00 |
4.1%
|
858万 |
2.15亿 |
| 2025-02-20 |
24.92 |
25.89 |
24.80 |
25.55 |
2.2%
|
838万 |
2.17亿 |
| 2025-02-21 |
25.60 |
26.07 |
25.36 |
25.96 |
1.62%
|
837万 |
2.19亿 |
| 2025-02-24 |
26.05 |
26.99 |
25.83 |
26.58 |
2.39%
|
1045万 |
2.81亿 |
| 2025-02-25 |
26.27 |
30.25 |
26.19 |
29.01 |
9.14%
|
2274万 |
6.56亿 |
| 2025-02-26 |
28.91 |
29.70 |
28.43 |
29.11 |
0.34%
|
1138万 |
3.37亿 |
| 2025-02-27 |
29.12 |
29.74 |
28.57 |
29.16 |
0.17%
|
998万 |
2.96亿 |
| 2025-02-28 |
29.01 |
29.31 |
27.04 |
27.18 |
-6.78%
|
971万 |
2.74亿 |
| 2025-03-03 |
27.75 |
28.37 |
27.35 |
27.62 |
1.63%
|
739万 |
2.10亿 |
| 2025-03-04 |
27.36 |
27.99 |
27.08 |
27.46 |
-0.61%
|
630万 |
1.76亿 |
| 2025-03-05 |
27.31 |
27.75 |
26.97 |
27.24 |
-0.79%
|
501万 |
1.39亿 |
| 2025-03-06 |
27.42 |
29.32 |
27.31 |
29.11 |
6.86%
|
1447万 |
4.22亿 |
| 2025-03-07 |
28.73 |
30.49 |
28.72 |
29.71 |
2.06%
|
1060万 |
3.19亿 |
| 2025-03-10 |
29.76 |
30.19 |
28.84 |
29.71 |
0.0%
|
800万 |
2.41亿 |
| 2025-03-11 |
29.03 |
30.06 |
28.92 |
29.26 |
-1.52%
|
727万 |
2.17亿 |
| 2025-03-12 |
29.50 |
30.28 |
29.20 |
29.25 |
-0.03%
|
708万 |
2.14亿 |
| 2025-03-13 |
29.18 |
29.40 |
27.66 |
28.12 |
-3.84%
|
792万 |
2.27亿 |
| 2025-03-14 |
28.04 |
28.97 |
27.73 |
28.78 |
2.34%
|
561万 |
1.63亿 |
| 2025-03-17 |
28.73 |
29.35 |
28.22 |
28.98 |
0.68%
|
410万 |
1.20亿 |
| 2025-03-18 |
28.45 |
30.20 |
28.40 |
29.61 |
2.17%
|
950万 |
2.83亿 |
| 2025-03-19 |
30.14 |
30.39 |
29.03 |
29.77 |
0.53%
|
623万 |
1.88亿 |
| 2025-03-20 |
29.65 |
32.18 |
29.14 |
31.15 |
4.63%
|
1130万 |
3.54亿 |
| 2025-03-21 |
30.97 |
31.19 |
29.74 |
29.88 |
-4.08%
|
722万 |
2.22亿 |
| 2025-03-24 |
29.75 |
31.65 |
29.53 |
30.92 |
3.49%
|
879万 |
2.76亿 |
| 2025-03-25 |
30.99 |
31.42 |
28.54 |
29.18 |
-5.63%
|
1057万 |
3.18亿 |
| 2025-03-26 |
28.68 |
30.10 |
28.68 |
29.47 |
1.01%
|
534万 |
1.61亿 |
| 2025-03-27 |
29.42 |
30.25 |
29.13 |
29.51 |
0.13%
|
411万 |
1.24亿 |
| 2025-03-28 |
29.29 |
29.96 |
28.87 |
28.97 |
-1.83%
|
361万 |
1.08亿 |
| 2025-03-31 |
28.66 |
29.43 |
28.34 |
29.08 |
0.37%
|
452万 |
1.33亿 |
| 2025-04-01 |
28.81 |
29.11 |
27.39 |
27.55 |
-5.25%
|
1160万 |
3.30亿 |
| 2025-04-02 |
27.42 |
28.14 |
27.37 |
27.69 |
0.5%
|
479万 |
1.36亿 |
| 2025-04-03 |
27.22 |
27.61 |
26.41 |
26.49 |
-4.34%
|
607万 |
1.66亿 |
| 2025-04-07 |
23.95 |
24.47 |
21.20 |
21.56 |
-18.61%
|
1167万 |
2.67亿 |
| 2025-04-08 |
22.44 |
23.42 |
22.10 |
22.78 |
5.66%
|
1048万 |
2.43亿 |
| 2025-04-09 |
22.04 |
23.37 |
20.82 |
23.19 |
1.81%
|
1039万 |
2.36亿 |
| 2025-04-10 |
24.09 |
25.22 |
23.95 |
24.06 |
3.73%
|
916万 |
2.28亿 |
| 2025-04-11 |
23.87 |
24.87 |
23.62 |
24.69 |
2.62%
|
549万 |
1.36亿 |
| 2025-04-14 |
25.09 |
25.40 |
24.73 |
25.31 |
2.51%
|
607万 |
1.55亿 |
| 2025-04-15 |
25.25 |
25.78 |
24.81 |
25.17 |
-0.54%
|
715万 |
1.83亿 |
| 2025-04-16 |
25.36 |
25.39 |
24.08 |
24.44 |
-2.89%
|
548万 |
1.37亿 |
| 2025-04-17 |
24.30 |
24.75 |
24.12 |
24.47 |
0.12%
|
400万 |
9954万 |
| 2025-04-18 |
24.47 |
25.03 |
24.21 |
24.63 |
0.64%
|
311万 |
7800万 |
| 2025-04-21 |
24.63 |
25.33 |
24.33 |
25.22 |
2.4%
|
422万 |
1.07亿 |
| 2025-04-22 |
25.27 |
25.30 |
24.82 |
24.93 |
-1.17%
|
316万 |
8075万 |
| 2025-04-23 |
25.29 |
26.27 |
25.28 |
26.21 |
5.13%
|
669万 |
1.76亿 |
| 2025-04-24 |
26.21 |
26.23 |
25.36 |
25.55 |
-2.52%
|
442万 |
1.16亿 |
| 2025-04-25 |
25.56 |
25.79 |
25.27 |
25.33 |
-0.85%
|
368万 |
9557万 |
| 2025-04-28 |
25.28 |
25.33 |
24.62 |
24.68 |
-2.56%
|
400万 |
1.01亿 |
| 2025-04-29 |
24.56 |
25.25 |
24.41 |
24.85 |
0.68%
|
464万 |
1.17亿 |
| 2025-04-30 |
25.00 |
25.63 |
24.58 |
25.45 |
2.43%
|
535万 |
1.36亿 |
| 2025-05-06 |
25.85 |
26.04 |
25.53 |
25.95 |
1.94%
|
547万 |
1.43亿 |
| 2025-05-07 |
26.35 |
27.13 |
25.92 |
26.11 |
0.61%
|
746万 |
2.00亿 |
| 2025-05-08 |
26.10 |
27.10 |
25.96 |
26.65 |
2.09%
|
514万 |
1.38亿 |
| 2025-05-09 |
26.68 |
26.71 |
25.83 |
26.44 |
-0.78%
|
611万 |
1.62亿 |
| 2025-05-12 |
26.73 |
26.97 |
26.16 |
26.50 |
0.22%
|
469万 |
1.26亿 |
| 2025-05-13 |
26.84 |
27.01 |
26.27 |
26.32 |
-0.67%
|
341万 |
9153万 |
| 2025-05-14 |
26.27 |
26.43 |
26.01 |
26.10 |
-0.86%
|
325万 |
8612万 |
| 2025-05-15 |
26.17 |
26.27 |
25.37 |
25.38 |
-2.73%
|
375万 |
9716万 |
| 2025-05-16 |
25.34 |
26.56 |
25.31 |
26.14 |
3.0%
|
504万 |
1.33亿 |
| 2025-05-19 |
26.19 |
26.33 |
25.24 |
26.11 |
-0.15%
|
493万 |
1.28亿 |
| 2025-05-20 |
26.11 |
26.20 |
25.77 |
25.96 |
-0.57%
|
255万 |
6720万 |
| 2025-05-21 |
25.94 |
26.11 |
25.03 |
25.18 |
-2.97%
|
803万 |
2.05亿 |
| 2025-05-22 |
25.22 |
26.30 |
25.02 |
25.47 |
1.14%
|
837万 |
2.18亿 |
| 2025-05-23 |
25.34 |
26.87 |
25.25 |
26.41 |
3.69%
|
1033万 |
2.74亿 |
| 2025-05-26 |
26.25 |
26.51 |
25.55 |
25.73 |
-2.59%
|
666万 |
1.75亿 |
| 2025-05-27 |
25.63 |
25.73 |
24.20 |
24.38 |
-5.23%
|
903万 |
2.25亿 |
| 2025-05-28 |
24.37 |
24.65 |
24.08 |
24.28 |
-0.41%
|
323万 |
7938万 |
| 2025-05-29 |
24.25 |
24.85 |
24.15 |
24.44 |
0.65%
|
469万 |
1.16亿 |
| 2025-05-30 |
24.36 |
24.36 |
23.76 |
23.86 |
-2.39%
|
343万 |
8280万 |
| 2025-06-03 |
23.70 |
23.75 |
23.33 |
23.42 |
-1.83%
|
421万 |
1.00亿 |
| 2025-06-04 |
23.54 |
23.73 |
23.42 |
23.63 |
0.89%
|
345万 |
8237万 |
| 2025-06-05 |
23.66 |
24.02 |
23.36 |
23.95 |
1.34%
|
332万 |
7971万 |
| 2025-06-06 |
24.11 |
24.11 |
23.39 |
23.60 |
-1.45%
|
383万 |
9126万 |
| 2025-06-09 |
23.64 |
23.95 |
23.60 |
23.80 |
0.84%
|
363万 |
8736万 |
| 2025-06-10 |
23.91 |
25.24 |
23.81 |
25.02 |
5.12%
|
1240万 |
3.12亿 |
| 2025-06-11 |
25.84 |
26.58 |
25.36 |
25.74 |
2.89%
|
1229万 |
3.22亿 |
| 2025-06-12 |
25.30 |
25.53 |
24.86 |
25.04 |
-2.73%
|
707万 |
1.79亿 |
| 2025-06-13 |
24.89 |
25.40 |
24.41 |
24.41 |
-2.49%
|
512万 |
1.28亿 |
| 2025-06-16 |
24.42 |
24.93 |
24.39 |
24.63 |
0.89%
|
451万 |
1.13亿 |
| 2025-06-17 |
24.70 |
24.77 |
24.00 |
24.11 |
-2.13%
|
371万 |
9118万 |
| 2025-06-18 |
24.18 |
24.54 |
23.82 |
24.50 |
1.64%
|
334万 |
8181万 |
| 2025-06-19 |
24.46 |
25.40 |
24.32 |
24.74 |
0.97%
|
580万 |
1.46亿 |
| 2025-06-20 |
24.62 |
24.82 |
24.05 |
24.15 |
-2.36%
|
329万 |
8092万 |
| 2025-06-23 |
24.06 |
24.17 |
23.73 |
24.15 |
0.0%
|
283万 |
6885万 |
| 2025-06-24 |
24.43 |
26.42 |
24.35 |
25.88 |
7.13%
|
1466万 |
3.83亿 |
| 2025-06-25 |
25.82 |
25.99 |
25.46 |
25.71 |
-0.65%
|
699万 |
1.82亿 |
| 2025-06-26 |
25.70 |
26.10 |
25.40 |
25.86 |
0.58%
|
540万 |
1.41亿 |
| 2025-06-27 |
26.18 |
26.31 |
25.59 |
25.76 |
-0.38%
|
510万 |
1.33亿 |
| 2025-06-30 |
25.67 |
26.39 |
25.47 |
26.20 |
1.73%
|
549万 |
1.45亿 |
| 2025-07-01 |
26.28 |
26.28 |
25.82 |
26.07 |
-0.53%
|
413万 |
1.09亿 |
| 2025-07-02 |
25.94 |
26.11 |
25.54 |
25.62 |
-1.71%
|
337万 |
8760万 |
| 2025-07-03 |
25.59 |
26.28 |
25.58 |
26.23 |
2.4%
|
435万 |
1.14亿 |
| 2025-07-04 |
26.11 |
27.03 |
25.98 |
26.03 |
-0.79%
|
699万 |
1.87亿 |
| 2025-07-07 |
25.99 |
26.11 |
25.62 |
25.80 |
-0.87%
|
333万 |
8699万 |
| 2025-07-08 |
25.84 |
26.23 |
25.78 |
26.16 |
1.42%
|
375万 |
9879万 |
| 2025-07-09 |
26.10 |
26.31 |
25.96 |
26.09 |
-0.3%
|
382万 |
1.01亿 |
| 2025-07-10 |
26.04 |
26.14 |
25.65 |
25.89 |
-0.76%
|
298万 |
7806万 |
| 2025-07-11 |
25.90 |
26.35 |
25.66 |
26.07 |
0.69%
|
463万 |
1.22亿 |
| 2025-07-14 |
25.94 |
25.97 |
25.35 |
25.74 |
-1.25%
|
567万 |
1.47亿 |
| 2025-07-15 |
26.51 |
27.95 |
26.22 |
27.30 |
6.08%
|
2124万 |
5.83亿 |
| 2025-07-16 |
27.32 |
27.50 |
26.75 |
26.96 |
-1.27%
|
914万 |
2.50亿 |
| 2025-07-17 |
27.07 |
28.47 |
26.76 |
28.02 |
3.93%
|
1319万 |
3.66亿 |
| 2025-07-18 |
27.93 |
28.63 |
27.37 |
27.56 |
-1.63%
|
1079万 |
3.04亿 |
| 2025-07-21 |
27.84 |
28.08 |
27.40 |
27.73 |
0.61%
|
896万 |
2.51亿 |
| 2025-07-22 |
27.65 |
27.90 |
27.12 |
27.42 |
-1.11%
|
713万 |
1.98亿 |
| 2025-07-23 |
27.38 |
27.63 |
27.19 |
27.20 |
-0.79%
|
426万 |
1.18亿 |
| 2025-07-24 |
27.14 |
27.70 |
27.10 |
27.30 |
0.36%
|
468万 |
1.29亿 |
| 2025-07-25 |
27.50 |
27.59 |
27.01 |
27.19 |
-0.4%
|
441万 |
1.22亿 |
| 2025-07-28 |
27.17 |
27.42 |
26.93 |
27.01 |
-0.69%
|
466万 |
1.28亿 |
| 2025-07-29 |
27.03 |
27.03 |
26.66 |
26.89 |
-0.44%
|
591万 |
1.60亿 |
| 2025-07-30 |
26.78 |
26.78 |
25.70 |
26.04 |
-3.17%
|
1006万 |
2.65亿 |
| 2025-07-31 |
25.79 |
26.20 |
25.57 |
25.75 |
-1.1%
|
572万 |
1.50亿 |
| 2025-08-01 |
25.65 |
26.13 |
25.59 |
26.12 |
1.46%
|
424万 |
1.11亿 |
| 2025-08-04 |
25.89 |
26.53 |
25.89 |
26.32 |
0.76%
|
437万 |
1.16亿 |
| 2025-08-05 |
26.33 |
26.94 |
26.14 |
26.50 |
0.68%
|
557万 |
1.49亿 |
| 2025-08-06 |
26.45 |
26.71 |
26.34 |
26.63 |
0.49%
|
444万 |
1.19亿 |
| 2025-08-07 |
26.69 |
26.73 |
26.23 |
26.30 |
-1.23%
|
441万 |
1.18亿 |
| 2025-08-08 |
26.23 |
26.51 |
26.04 |
26.34 |
0.15%
|
361万 |
9606万 |
| 2025-08-11 |
26.33 |
27.15 |
26.23 |
26.83 |
1.84%
|
604万 |
1.64亿 |
| 2025-08-12 |
26.84 |
26.99 |
26.50 |
26.95 |
0.44%
|
497万 |
1.34亿 |
| 2025-08-13 |
27.02 |
28.25 |
26.76 |
28.09 |
4.26%
|
1146万 |
3.20亿 |
| 2025-08-14 |
28.12 |
28.33 |
27.10 |
27.49 |
-2.15%
|
783万 |
2.18亿 |
| 2025-08-15 |
27.27 |
27.89 |
27.27 |
27.78 |
1.04%
|
550万 |
1.54亿 |
| 2025-08-18 |
27.79 |
28.10 |
27.62 |
27.98 |
0.71%
|
759万 |
2.14亿 |
| 2025-08-19 |
27.92 |
29.66 |
27.49 |
28.88 |
3.22%
|
1287万 |
3.71亿 |
| 2025-08-20 |
28.63 |
29.27 |
28.46 |
29.18 |
1.06%
|
680万 |
1.99亿 |
| 2025-08-21 |
29.22 |
29.59 |
28.76 |
29.10 |
-0.27%
|
731万 |
2.15亿 |
| 2025-08-22 |
29.06 |
30.03 |
29.06 |
29.28 |
0.61%
|
777万 |
2.32亿 |
| 2025-08-25 |
29.42 |
30.95 |
29.42 |
30.38 |
3.75%
|
1037万 |
3.17亿 |
| 2025-08-26 |
30.38 |
30.75 |
29.92 |
30.33 |
-0.16%
|
576万 |
1.77亿 |
| 2025-08-27 |
30.34 |
30.35 |
28.71 |
28.81 |
-5.03%
|
1496万 |
4.47亿 |
| 2025-08-28 |
29.01 |
29.38 |
27.92 |
28.83 |
0.07%
|
1033万 |
2.99亿 |
| 2025-08-29 |
28.83 |
29.06 |
28.23 |
28.70 |
-0.45%
|
692万 |
2.01亿 |
| 2025-09-01 |
28.76 |
28.98 |
28.31 |
28.53 |
-0.59%
|
586万 |
1.69亿 |
| 2025-09-02 |
28.51 |
28.59 |
27.42 |
28.19 |
-1.18%
|
889万 |
2.51亿 |
| 2025-09-03 |
28.24 |
28.55 |
27.77 |
28.08 |
-0.39%
|
509万 |
1.45亿 |
| 2025-09-04 |
28.06 |
28.81 |
27.27 |
27.82 |
-0.95%
|
866万 |
2.46亿 |
| 2025-09-05 |
28.00 |
28.83 |
27.81 |
28.71 |
3.2%
|
895万 |
2.58亿 |
| 2025-09-08 |
28.81 |
29.48 |
28.81 |
29.21 |
1.76%
|
710万 |
2.09亿 |
| 2025-09-09 |
29.19 |
29.19 |
28.61 |
28.78 |
-1.49%
|
529万 |
1.54亿 |
| 2025-09-10 |
28.78 |
29.06 |
28.08 |
28.34 |
-1.51%
|
509万 |
1.47亿 |
| 2025-09-11 |
28.29 |
28.59 |
27.95 |
28.48 |
0.49%
|
604万 |
1.73亿 |
| 2025-09-12 |
28.55 |
28.62 |
27.95 |
28.07 |
-1.46%
|
451万 |
1.29亿 |
| 2025-09-15 |
28.07 |
28.96 |
28.00 |
28.29 |
0.81%
|
648万 |
1.87亿 |
| 2025-09-16 |
28.45 |
30.38 |
28.27 |
29.92 |
5.74%
|
1434万 |
4.29亿 |
| 2025-09-17 |
30.62 |
31.65 |
30.37 |
31.03 |
3.71%
|
1724万 |
5.38亿 |
| 2025-09-18 |
30.99 |
31.44 |
30.46 |
30.73 |
-0.96%
|
1364万 |
4.26亿 |
| 2025-09-19 |
30.75 |
31.16 |
30.13 |
30.78 |
0.16%
|
997万 |
3.09亿 |
| 2025-09-22 |
30.72 |
30.73 |
29.94 |
30.11 |
-2.16%
|
655万 |
2.00亿 |
| 2025-09-23 |
30.06 |
31.46 |
29.99 |
31.36 |
4.14%
|
1280万 |
4.00亿 |
| 2025-09-24 |
31.02 |
31.16 |
30.41 |
31.11 |
-0.79%
|
827万 |
2.58亿 |
| 2025-09-25 |
31.69 |
33.96 |
31.50 |
32.72 |
5.15%
|
1607万 |
5.33亿 |
| 2025-09-26 |
32.56 |
32.66 |
31.46 |
31.54 |
-3.6%
|
885万 |
2.86亿 |
| 2025-09-29 |
31.65 |
31.81 |
30.90 |
31.12 |
-1.32%
|
789万 |
2.49亿 |
| 2025-09-30 |
31.02 |
31.18 |
30.61 |
30.95 |
-0.57%
|
705万 |
2.20亿 |
| 2025-10-09 |
31.35 |
31.74 |
30.49 |
31.31 |
1.18%
|
827万 |
2.60亿 |
| 2025-10-10 |
31.15 |
31.54 |
30.50 |
30.85 |
-1.49%
|
628万 |
1.96亿 |
| 2025-10-13 |
28.59 |
29.66 |
28.02 |
29.19 |
-5.36%
|
909万 |
2.66亿 |
| 2025-10-14 |
32.18 |
33.61 |
30.57 |
31.02 |
6.24%
|
2037万 |
6.53亿 |
| 2025-10-15 |
31.09 |
32.29 |
30.50 |
31.82 |
2.59%
|
1357万 |
4.31亿 |
| 2025-10-16 |
31.78 |
31.92 |
31.18 |
31.37 |
-1.4%
|
647万 |
2.06亿 |
| 2025-10-17 |
31.49 |
31.49 |
30.34 |
30.59 |
-2.49%
|
669万 |
2.08亿 |
| 2025-10-20 |
31.12 |
31.43 |
30.58 |
30.89 |
0.97%
|
497万 |
1.56亿 |
| 2025-10-21 |
30.92 |
31.67 |
30.69 |
31.45 |
1.83%
|
526万 |
1.67亿 |
| 2025-10-22 |
31.47 |
32.03 |
31.15 |
31.44 |
-0.03%
|
529万 |
1.69亿 |
| 2025-10-23 |
31.28 |
31.43 |
30.07 |
30.71 |
-2.33%
|
546万 |
1.69亿 |
| 2025-10-24 |
30.72 |
32.16 |
30.72 |
32.16 |
4.74%
|
677万 |
2.16亿 |
| 2025-10-27 |
32.83 |
33.86 |
32.57 |
33.46 |
4.03%
|
1231万 |
4.13亿 |
| 2025-10-28 |
33.47 |
33.62 |
33.01 |
33.10 |
-1.07%
|
644万 |
2.17亿 |
| 2025-10-29 |
33.07 |
33.35 |
32.62 |
33.26 |
0.48%
|
588万 |
1.96亿 |
| 2025-10-30 |
33.52 |
36.33 |
33.21 |
35.32 |
6.19%
|
1772万 |
6.26亿 |
| 2025-10-31 |
35.22 |
35.80 |
34.66 |
35.09 |
-0.64%
|
997万 |
3.54亿 |
| 2025-11-03 |
35.44 |
35.86 |
33.57 |
34.08 |
-2.88%
|
743万 |
2.57亿 |
| 2025-11-04 |
34.01 |
34.01 |
32.74 |
33.39 |
-2.03%
|
700万 |
2.36亿 |
| 2025-11-05 |
32.82 |
33.56 |
32.73 |
33.19 |
-0.59%
|
410万 |
1.38亿 |
| 2025-11-06 |
33.47 |
33.96 |
33.14 |
33.68 |
1.46%
|
605万 |
2.05亿 |
| 2025-11-07 |
33.56 |
33.72 |
33.00 |
33.11 |
-1.68%
|
434万 |
1.46亿 |
| 2025-11-10 |
33.21 |
33.45 |
32.63 |
32.84 |
-0.84%
|
473万 |
1.57亿 |
| 2025-11-11 |
33.14 |
33.47 |
32.27 |
32.46 |
-1.15%
|
667万 |
2.20亿 |
| 2025-11-12 |
32.37 |
32.67 |
32.03 |
32.10 |
-1.1%
|
455万 |
1.49亿 |
| 2025-11-13 |
32.16 |
32.40 |
31.41 |
32.18 |
0.25%
|
475万 |
1.54亿 |
| 2025-11-14 |
31.90 |
32.36 |
31.68 |
31.73 |
-1.41%
|
283万 |
9127万 |
| 2025-11-17 |
31.43 |
31.58 |
30.68 |
30.90 |
-2.62%
|
477万 |
1.50亿 |
| 2025-11-18 |
30.69 |
30.86 |
30.00 |
30.24 |
-2.11%
|
522万 |
1.60亿 |
| 2025-11-19 |
30.22 |
30.46 |
29.85 |
29.88 |
-1.21%
|
330万 |
1.00亿 |
| 2025-11-20 |
29.99 |
30.19 |
29.27 |
29.46 |
-1.39%
|
419万 |
1.25亿 |
| 2025-11-21 |
29.15 |
29.48 |
28.53 |
28.65 |
-2.76%
|
417万 |
1.22亿 |
| 2025-11-24 |
28.53 |
29.11 |
28.29 |
28.81 |
0.55%
|
820万 |
2.38亿 |
| 2025-11-25 |
29.01 |
30.00 |
29.01 |
29.59 |
2.71%
|
698万 |
2.09亿 |
| 2025-11-26 |
29.58 |
29.76 |
29.30 |
29.46 |
-0.43%
|
269万 |
8038万 |
| 2025-11-27 |
29.50 |
29.69 |
29.20 |
29.25 |
-0.71%
|
250万 |
7462万 |
| 2025-11-28 |
29.26 |
29.65 |
29.02 |
29.62 |
1.25%
|
240万 |
7148万 |
| 2025-12-01 |
29.64 |
30.18 |
29.58 |
29.99 |
1.24%
|
343万 |
1.04亿 |
| 2025-12-02 |
30.00 |
30.04 |
29.21 |
29.50 |
-1.62%
|
336万 |
1.00亿 |
| 2025-12-03 |
29.63 |
29.66 |
29.26 |
29.45 |
-0.17%
|
244万 |
7280万 |
| 2025-12-04 |
29.54 |
29.86 |
29.22 |
29.49 |
0.13%
|
301万 |
8960万 |
| 2025-12-05 |
29.48 |
29.65 |
29.22 |
29.51 |
0.07%
|
313万 |
9318万 |
| 2025-12-08 |
29.52 |
29.90 |
29.31 |
29.70 |
0.64%
|
448万 |
1.35亿 |
| 2025-12-09 |
29.64 |
29.80 |
29.19 |
29.29 |
-1.37%
|
373万 |
1.11亿 |
| 2025-12-10 |
29.29 |
29.33 |
28.96 |
29.26 |
-0.1%
|
297万 |
8756万 |
| 2025-12-11 |
29.43 |
29.82 |
29.30 |
29.41 |
0.51%
|
418万 |
1.25亿 |
| 2025-12-12 |
29.60 |
29.68 |
29.25 |
29.62 |
0.71%
|
359万 |
1.07亿 |
| 2025-12-15 |
29.58 |
30.27 |
29.50 |
29.83 |
0.7%
|
518万 |
1.57亿 |
| 2025-12-16 |
29.98 |
30.09 |
29.40 |
29.45 |
-1.26%
|
512万 |
1.54亿 |
| 2025-12-17 |
29.45 |
29.78 |
29.20 |
29.78 |
1.11%
|
315万 |
9410万 |
| 2025-12-18 |
29.61 |
30.35 |
29.51 |
29.80 |
0.07%
|
487万 |
1.48亿 |
| 2025-12-19 |
29.95 |
31.34 |
29.95 |
31.01 |
4.05%
|
820万 |
2.57亿 |
| 2025-12-22 |
30.99 |
31.01 |
30.69 |
30.81 |
-0.64%
|
460万 |
1.43亿 |
| 2025-12-23 |
30.83 |
30.97 |
30.39 |
30.59 |
-0.71%
|
388万 |
1.20亿 |
| 2025-12-24 |
30.59 |
30.97 |
30.49 |
30.84 |
0.81%
|
309万 |
9614万 |
| 2025-12-25 |
30.74 |
31.56 |
30.72 |
31.46 |
2.02%
|
602万 |
1.90亿 |
| 2025-12-26 |
31.77 |
32.82 |
31.73 |
31.81 |
1.1%
|
1009万 |
3.28亿 |
| 2025-12-29 |
31.87 |
32.21 |
31.57 |
31.83 |
0.06%
|
593万 |
1.91亿 |
| 2025-12-30 |
31.76 |
32.58 |
31.58 |
32.15 |
1.03%
|
592万 |
1.92亿 |
| 2025-12-31 |
32.25 |
32.60 |
31.98 |
32.45 |
0.92%
|
592万 |
1.94亿 |
| 2026-01-05 |
32.38 |
32.83 |
32.06 |
32.52 |
0.21%
|
722万 |
2.36亿 |
| 2026-01-06 |
32.56 |
33.16 |
32.17 |
32.79 |
0.82%
|
776万 |
2.56亿 |
| 2026-01-07 |
32.79 |
32.90 |
32.17 |
32.40 |
-1.18%
|
588万 |
1.93亿 |
| 2026-01-08 |
32.11 |
32.57 |
32.11 |
32.27 |
-0.4%
|
476万 |
1.56亿 |
| 2026-01-09 |
32.46 |
32.97 |
32.30 |
32.69 |
1.29%
|
610万 |
2.01亿 |
| 2026-01-12 |
32.87 |
33.02 |
32.21 |
32.62 |
-0.21%
|
752万 |
2.46亿 |
| 2026-01-13 |
33.54 |
33.54 |
31.73 |
31.83 |
-2.43%
|
1099万 |
3.60亿 |
| 2026-01-14 |
31.73 |
32.01 |
30.94 |
31.44 |
-1.21%
|
895万 |
2.86亿 |
| 2026-01-15 |
31.28 |
31.72 |
31.09 |
31.63 |
0.6%
|
466万 |
1.49亿 |
| 2026-01-16 |
31.73 |
32.56 |
31.73 |
32.21 |
1.85%
|
663万 |
2.16亿 |
| 2026-01-19 |
32.23 |
32.58 |
32.03 |
32.28 |
0.22%
|
514万 |
1.68亿 |
| 2026-01-20 |
32.29 |
32.65 |
31.63 |
31.83 |
-1.41%
|
643万 |
2.08亿 |
| 2026-01-21 |
31.89 |
32.59 |
31.68 |
32.07 |
0.78%
|
1061万 |
3.46亿 |
| 2026-01-22 |
32.11 |
32.35 |
31.48 |
31.71 |
-1.14%
|
604万 |
1.94亿 |
| 2026-01-23 |
31.71 |
32.54 |
31.66 |
32.30 |
1.87%
|
916万 |
2.99亿 |
| 2026-01-26 |
32.48 |
32.57 |
31.27 |
31.48 |
-2.54%
|
849万 |
2.71亿 |
| 2026-01-27 |
31.42 |
31.55 |
30.52 |
31.31 |
-0.53%
|
553万 |
1.74亿 |
| 2026-01-28 |
31.18 |
31.36 |
30.26 |
30.54 |
-2.47%
|
763万 |
2.35亿 |
| 2026-01-29 |
30.42 |
30.67 |
29.98 |
30.16 |
-1.23%
|
483万 |
1.48亿 |
| 2026-01-30 |
30.02 |
30.16 |
29.41 |
29.99 |
-0.59%
|
507万 |
1.53亿 |
| 2026-02-02 |
29.71 |
29.97 |
28.99 |
29.06 |
-3.1%
|
601万 |
1.78亿 |
| 2026-02-03 |
29.34 |
29.37 |
28.72 |
29.15 |
0.34%
|
482万 |
1.41亿 |
| 2026-02-04 |
29.06 |
29.45 |
28.91 |
29.26 |
0.37%
|
365万 |
1.08亿 |
| 2026-02-05 |
29.30 |
29.66 |
29.13 |
29.28 |
0.07%
|
454万 |
1.35亿 |
| 2026-02-06 |
29.19 |
29.53 |
28.95 |
29.28 |
0.0%
|
448万 |
1.33亿 |
| 2026-02-09 |
29.65 |
29.75 |
29.20 |
29.50 |
0.74%
|
397万 |
1.18亿 |
| 2026-02-10 |
29.59 |
29.89 |
29.41 |
29.52 |
0.07%
|
457万 |
1.37亿 |
| 2026-02-11 |
29.54 |
29.80 |
29.40 |
29.51 |
-0.03%
|
320万 |
9596万 |
| 2026-02-12 |
29.49 |
30.05 |
29.48 |
29.80 |
0.97%
|
475万 |
1.43亿 |
| 2026-02-13 |
29.77 |
30.11 |
29.61 |
29.74 |
-0.2%
|
357万 |
1.08亿 |
| 2026-02-24 |
30.03 |
30.32 |
29.89 |
29.92 |
0.6%
|
429万 |
1.30亿 |
| 2026-02-25 |
29.92 |
30.21 |
29.77 |
29.82 |
-0.33%
|
391万 |
1.18亿 |
| 2026-02-26 |
29.81 |
29.93 |
29.59 |
29.92 |
0.33%
|
451万 |
1.36亿 |
| 2026-02-27 |
29.87 |
29.99 |
29.48 |
29.60 |
-1.06%
|
499万 |
1.49亿 |
| 2026-03-02 |
29.19 |
29.35 |
28.77 |
29.08 |
-1.74%
|
636万 |
1.86亿 |
| 2026-03-03 |
29.07 |
29.62 |
28.54 |
28.65 |
-1.5%
|
585万 |
1.72亿 |
| 2026-03-04 |
28.13 |
28.41 |
27.95 |
28.32 |
-1.14%
|
462万 |
1.32亿 |
| 2026-03-05 |
28.61 |
28.81 |
28.30 |
28.56 |
0.84%
|
353万 |
1.02亿 |
| 2026-03-06 |
28.37 |
29.07 |
28.37 |
28.91 |
1.21%
|
305万 |
8905万 |
| 2026-03-09 |
28.29 |
28.80 |
27.81 |
28.64 |
-0.92%
|
501万 |
1.43亿 |
| 2026-03-10 |
28.91 |
29.17 |
28.81 |
29.05 |
1.42%
|
379万 |
1.11亿 |
| 2026-03-11 |
29.11 |
29.24 |
28.83 |
28.99 |
-0.2%
|
266万 |
7803万 |
| 2026-03-12 |
28.91 |
28.98 |
28.47 |
28.70 |
-0.99%
|
354万 |
1.03亿 |
| 2026-03-13 |
28.58 |
29.10 |
28.49 |
28.80 |
0.34%
|
299万 |
8744万 |
| 2026-03-16 |
28.79 |
29.07 |
28.25 |
29.03 |
0.79%
|
299万 |
8681万 |
| 2026-03-17 |
29.08 |
29.60 |
28.99 |
29.05 |
0.07%
|
387万 |
1.15亿 |
| 2026-03-18 |
29.11 |
29.22 |
28.66 |
29.11 |
0.24%
|
272万 |
7951万 |
| 2026-03-19 |
28.78 |
29.20 |
28.63 |
28.91 |
-0.71%
|
333万 |
9744万 |
| 2026-03-20 |
28.91 |
29.06 |
28.33 |
28.38 |
-1.82%
|
306万 |
8871万 |
| 2026-03-23 |
27.77 |
28.12 |
26.95 |
27.54 |
-2.96%
|
586万 |
1.63亿 |
| 2026-03-24 |
27.94 |
28.01 |
27.12 |
27.55 |
0.04%
|
330万 |
9145万 |
| 2026-03-25 |
27.77 |
28.16 |
27.67 |
27.92 |
1.33%
|
367万 |
1.04亿 |
| 2026-03-26 |
27.92 |
28.35 |
27.72 |
27.95 |
0.11%
|
335万 |
9525万 |
| 2026-03-27 |
27.65 |
28.13 |
27.53 |
28.10 |
0.57%
|
272万 |
7683万 |
| 2026-03-30 |
27.90 |
28.00 |
27.38 |
27.89 |
-0.77%
|
448万 |
1.25亿 |
| 2026-03-31 |
27.20 |
27.45 |
25.54 |
25.60 |
-8.2%
|
1275万 |
3.36亿 |
| 2026-04-01 |
25.97 |
26.04 |
25.35 |
25.79 |
0.73%
|
593万 |
1.54亿 |
| 2026-04-02 |
25.70 |
25.70 |
24.27 |
24.27 |
-5.87%
|
833万 |
2.09亿 |
| 2026-04-03 |
24.36 |
24.58 |
24.03 |
24.10 |
-0.73%
|
352万 |
8624万 |
| 2026-04-07 |
24.08 |
24.16 |
23.64 |
23.65 |
-1.85%
|
443万 |
1.07亿 |
| 2026-04-08 |
24.14 |
24.93 |
24.13 |
24.91 |
5.32%
|
614万 |
1.52亿 |
| 2026-04-09 |
24.66 |
24.75 |
24.27 |
24.45 |
-1.83%
|
460万 |
1.14亿 |
| 2026-04-10 |
24.58 |
25.86 |
24.58 |
25.56 |
4.53%
|
855万 |
2.20亿 |
| 2026-04-13 |
25.34 |
25.64 |
25.10 |
25.54 |
-0.08%
|
483万 |
1.24亿 |
| 2026-04-14 |
25.76 |
26.29 |
25.53 |
25.83 |
1.12%
|
586万 |
1.53亿 |
| 2026-04-15 |
25.98 |
25.98 |
25.19 |
25.26 |
-2.18%
|
451万 |
1.16亿 |
| 2026-04-16 |
25.49 |
25.86 |
25.17 |
25.63 |
1.45%
|
552万 |
1.42亿 |
| 2026-04-17 |
25.49 |
25.63 |
25.15 |
25.44 |
-0.73%
|
360万 |
9221万 |
| 2026-04-20 |
25.43 |
25.49 |
24.93 |
24.94 |
-1.98%
|
513万 |
1.31亿 |
| 2026-04-21 |
24.91 |
25.21 |
24.41 |
25.02 |
0.32%
|
464万 |
1.16亿 |
| 2026-04-22 |
25.00 |
26.11 |
24.80 |
25.82 |
3.21%
|
703万 |
1.81亿 |
| 2026-04-23 |
25.87 |
26.27 |
25.00 |
25.22 |
-2.3%
|
577万 |
1.48亿 |
| 2026-04-24 |
25.06 |
25.23 |
24.58 |
24.65 |
-2.28%
|
448万 |
1.12亿 |
| 2026-04-27 |
24.56 |
24.83 |
24.42 |
24.62 |
-0.12%
|
353万 |
8812万 |
| 2026-04-28 |
22.97 |
22.97 |
21.79 |
21.84 |
-11.3%
|
1543万 |
3.45亿 |
| 2026-04-29 |
21.94 |
22.75 |
21.71 |
22.57 |
3.35%
|
857万 |
1.92亿 |
| 2026-04-30 |
22.45 |
22.73 |
22.29 |
22.54 |
-0.13%
|
418万 |
9507万 |
| 2026-05-06 |
22.72 |
22.85 |
22.52 |
22.57 |
0.13%
|
513万 |
1.18亿 |
| 2026-05-07 |
22.67 |
23.18 |
22.65 |
23.07 |
2.19%
|
510万 |
1.19亿 |
| 2026-05-08 |
23.02 |
23.51 |
22.87 |
23.43 |
1.59%
|
507万 |
1.19亿 |
| 2026-05-11 |
23.55 |
23.73 |
23.00 |
23.04 |
-1.69%
|
509万 |
1.19亿 |
| 2026-05-12 |
23.06 |
23.10 |
22.25 |
22.30 |
-3.18%
|
609万 |
1.39亿 |
| 2026-05-13 |
22.30 |
22.80 |
22.19 |
22.66 |
1.6%
|
362万 |
8265万 |
| 2026-05-14 |
22.70 |
22.75 |
22.17 |
22.17 |
-2.18%
|
388万 |
8764万 |
| 2026-05-15 |
22.17 |
22.80 |
21.94 |
22.29 |
0.58%
|
519万 |
1.17亿 |
| 2026-05-18 |
22.33 |
22.37 |
21.73 |
21.92 |
-1.69%
|
449万 |
9966万 |
| 2026-05-19 |
21.88 |
22.06 |
21.53 |
21.68 |
-1.08%
|
435万 |
9564万 |
| 2026-05-20 |
21.69 |
21.76 |
21.16 |
21.35 |
-1.52%
|
476万 |
1.02亿 |
| 2026-05-21 |
21.42 |
22.05 |
21.32 |
21.35 |
0.0%
|
613万 |
1.33亿 |
| 2026-05-22 |
21.48 |
21.79 |
21.31 |
21.62 |
1.26%
|
398万 |
8590万 |
| 2026-05-25 |
21.84 |
21.84 |
20.89 |
20.99 |
-2.91%
|
563万 |
1.19亿 |
| 2026-05-26 |
21.00 |
21.68 |
20.66 |
21.00 |
0.05%
|
550万 |
1.16亿 |
| 2026-05-27 |
20.83 |
20.98 |
20.29 |
20.37 |
-3.0%
|
475万 |
9750万 |
| 2026-05-28 |
20.30 |
20.48 |
19.87 |
20.10 |
-1.33%
|
429万 |
8633万 |
| 2026-05-29 |
20.18 |
20.30 |
19.40 |
19.53 |
-2.84%
|
446万 |
8803万 |
| 2026-06-01 |
19.53 |
20.13 |
19.32 |
19.87 |
1.74%
|
676万 |
1.34亿 |
| 2026-06-02 |
20.18 |
20.49 |
19.92 |
20.22 |
1.76%
|
535万 |
1.08亿 |
| 2026-06-03 |
20.22 |
20.65 |
19.99 |
20.21 |
-0.05%
|
471万 |
9606万 |
| 2026-06-04 |
20.13 |
20.51 |
19.81 |
19.90 |
-1.53%
|
360万 |
7247万 |
| 2026-06-05 |
19.93 |
20.40 |
19.54 |
19.96 |
0.3%
|
379万 |
7553万 |
| 2026-06-08 |
19.56 |
19.90 |
18.94 |
19.17 |
-3.96%
|
416万 |
8068万 |
| 2026-06-09 |
19.19 |
19.40 |
18.80 |
19.14 |
-0.16%
|
335万 |
6383万 |
| 2026-06-10 |
19.14 |
19.15 |
18.59 |
18.73 |
-2.14%
|
356万 |
6704万 |
| 2026-06-11 |
18.65 |
18.72 |
18.28 |
18.58 |
-0.8%
|
304万 |
5625万 |
| 2026-06-12 |
18.88 |
19.33 |
18.62 |
19.20 |
3.34%
|
355万 |
6780万 |
| 2026-06-15 |
19.20 |
19.85 |
19.20 |
19.67 |
2.45%
|
342万 |
6714万 |
| 2026-06-16 |
19.67 |
19.68 |
19.31 |
19.47 |
-1.02%
|
315万 |
6138万 |
| 2026-06-17 |
19.37 |
20.25 |
19.23 |
20.04 |
2.93%
|
578万 |
1.15亿 |
| 2026-06-18 |
20.01 |
20.01 |
19.34 |
19.43 |
-3.04%
|
474万 |
9297万 |
| 2026-06-22 |
19.31 |
19.41 |
18.48 |
19.13 |
-1.54%
|
510万 |
9610万 |
| 2026-06-23 |
19.13 |
19.31 |
18.89 |
19.02 |
-0.58%
|
337万 |
6429万 |
| 2026-06-24 |
19.15 |
19.29 |
18.59 |
18.69 |
-1.74%
|
389万 |
7311万 |
| 2026-06-25 |
18.63 |
18.79 |
18.15 |
18.33 |
-1.93%
|
393万 |
7242万 |
| 2026-06-26 |
18.19 |
18.33 |
17.60 |
17.64 |
-3.76%
|
378万 |
6741万 |
| 2026-06-29 |
17.64 |
17.88 |
17.13 |
17.56 |
-0.45%
|
494万 |
8661万 |
| 2026-06-30 |
17.56 |
17.84 |
17.34 |
17.75 |
1.08%
|
341万 |
6018万 |
| 2026-07-01 |
17.85 |
18.27 |
17.57 |
17.95 |
1.13%
|
321万 |
5768万 |
| 2026-07-02 |
17.99 |
18.46 |
17.82 |
17.90 |
-0.28%
|
501万 |
9095万 |
| 2026-07-03 |
18.20 |
19.86 |
18.18 |
19.63 |
9.66%
|
1304万 |
2.51亿 |
| 2026-07-06 |
19.16 |
19.60 |
18.92 |
18.92 |
-3.62%
|
611万 |
1.17亿 |
| 2026-07-07 |
18.92 |
19.11 |
17.91 |
17.98 |
-4.97%
|
579万 |
1.06亿 |
| 2026-07-08 |
17.98 |
18.00 |
17.38 |
17.38 |
-3.34%
|
440万 |
7763万 |
| 2026-07-09 |
17.38 |
17.40 |
16.80 |
17.02 |
-2.07%
|
486万 |
8273万 |
| 2026-07-10 |
16.93 |
17.45 |
16.77 |
17.09 |
0.41%
|
467万 |
8015万 |
| 2026-07-13 |
16.90 |
16.93 |
16.19 |
16.25 |
-4.92%
|
548万 |
9044万 |
| 2026-07-14 |
16.33 |
16.75 |
16.19 |
16.72 |
2.89%
|
404万 |
6638万 |
| 2026-07-15 |
16.75 |
17.44 |
16.61 |
17.12 |
2.39%
|
460万 |
7896万 |
| 2026-07-16 |
17.09 |
17.56 |
16.91 |
17.26 |
0.82%
|
301万 |
5210万 |
| 2026-07-17 |
17.26 |
17.42 |
16.41 |
16.46 |
-4.63%
|
454万 |
7640万 |
| 2026-07-20 |
16.46 |
16.90 |
16.21 |
16.57 |
0.67%
|
474万 |
7861万 |
数据来源：Baostock ｜ 更新日期：2026-07-20