📊 K线图 2026-07-20
股票：星宸科技 (301536)
日期范围：2024-03-28 至 2026-07-20
当前筛选：559 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2024-03-28 |
47.55 |
53.37 |
41.64 |
47.65 |
0.0%
|
2770万 |
12.49亿 |
| 2024-03-29 |
47.65 |
48.48 |
41.16 |
41.33 |
-13.26%
|
2187万 |
9.77亿 |
| 2024-04-01 |
42.62 |
46.43 |
42.14 |
43.19 |
4.51%
|
2016万 |
8.93亿 |
| 2024-04-02 |
41.11 |
42.47 |
38.88 |
39.18 |
-9.29%
|
1788万 |
7.28亿 |
| 2024-04-03 |
39.74 |
41.30 |
38.66 |
38.66 |
-1.34%
|
1337万 |
5.38亿 |
| 2024-04-08 |
38.12 |
39.79 |
37.05 |
39.19 |
1.38%
|
1196万 |
4.67亿 |
| 2024-04-09 |
38.39 |
39.51 |
38.10 |
38.52 |
-1.72%
|
892万 |
3.48亿 |
| 2024-04-10 |
39.22 |
40.06 |
38.06 |
38.17 |
-0.9%
|
977万 |
3.85亿 |
| 2024-04-11 |
36.80 |
38.17 |
36.08 |
36.27 |
-4.98%
|
932万 |
3.48亿 |
| 2024-04-12 |
36.80 |
38.63 |
36.67 |
37.54 |
3.5%
|
1039万 |
3.95亿 |
| 2024-04-15 |
38.44 |
39.20 |
34.26 |
35.24 |
-6.12%
|
1108万 |
4.13亿 |
| 2024-04-16 |
34.35 |
35.07 |
30.71 |
31.01 |
-12.0%
|
991万 |
3.28亿 |
| 2024-04-17 |
31.83 |
33.98 |
31.83 |
33.63 |
8.47%
|
844万 |
2.83亿 |
| 2024-04-18 |
32.96 |
34.33 |
32.10 |
33.39 |
-0.74%
|
682万 |
2.29亿 |
| 2024-04-19 |
33.41 |
35.05 |
32.35 |
32.54 |
-2.52%
|
617万 |
2.08亿 |
| 2024-04-22 |
31.70 |
33.16 |
30.90 |
32.67 |
0.4%
|
512万 |
1.66亿 |
| 2024-04-23 |
32.59 |
34.06 |
32.59 |
33.18 |
1.55%
|
534万 |
1.80亿 |
| 2024-04-24 |
32.99 |
33.83 |
32.39 |
33.68 |
1.52%
|
526万 |
1.77亿 |
| 2024-04-25 |
33.34 |
34.22 |
33.18 |
33.19 |
-1.47%
|
491万 |
1.67亿 |
| 2024-04-26 |
33.19 |
33.89 |
33.19 |
33.89 |
2.12%
|
501万 |
1.71亿 |
| 2024-04-29 |
34.77 |
35.05 |
33.76 |
33.83 |
-0.18%
|
673万 |
2.33亿 |
| 2024-04-30 |
34.55 |
35.45 |
34.03 |
34.14 |
0.91%
|
807万 |
2.84亿 |
| 2024-05-06 |
35.47 |
36.06 |
34.55 |
34.75 |
1.8%
|
768万 |
2.73亿 |
| 2024-05-07 |
34.42 |
35.40 |
34.29 |
34.44 |
-0.91%
|
572万 |
2.00亿 |
| 2024-05-08 |
34.38 |
35.00 |
33.47 |
34.61 |
0.52%
|
651万 |
2.26亿 |
| 2024-05-09 |
34.48 |
36.02 |
34.36 |
35.72 |
3.21%
|
846万 |
3.00亿 |
| 2024-05-10 |
35.55 |
35.92 |
33.74 |
33.78 |
-5.44%
|
699万 |
2.44亿 |
| 2024-05-13 |
32.89 |
33.29 |
32.01 |
32.15 |
-4.84%
|
484万 |
1.59亿 |
| 2024-05-14 |
32.59 |
33.70 |
32.59 |
33.12 |
3.02%
|
473万 |
1.59亿 |
| 2024-05-15 |
32.99 |
34.29 |
32.49 |
33.07 |
-0.15%
|
428万 |
1.45亿 |
| 2024-05-16 |
33.57 |
34.04 |
33.02 |
33.41 |
1.02%
|
369万 |
1.25亿 |
| 2024-05-17 |
33.53 |
36.88 |
33.24 |
36.30 |
8.66%
|
1020万 |
3.67亿 |
| 2024-05-20 |
35.72 |
36.63 |
35.37 |
36.61 |
0.87%
|
676万 |
2.45亿 |
| 2024-05-21 |
36.38 |
38.40 |
35.98 |
36.65 |
0.11%
|
847万 |
3.18亿 |
| 2024-05-22 |
36.19 |
38.29 |
35.89 |
38.07 |
3.86%
|
972万 |
3.66亿 |
| 2024-05-23 |
37.50 |
41.76 |
37.45 |
38.49 |
1.09%
|
1505万 |
5.98亿 |
| 2024-05-24 |
37.67 |
38.38 |
35.74 |
35.84 |
-6.87%
|
1034万 |
3.82亿 |
| 2024-05-27 |
36.58 |
36.83 |
34.49 |
36.57 |
2.02%
|
804万 |
2.91亿 |
| 2024-05-28 |
36.46 |
38.46 |
36.07 |
36.42 |
-0.41%
|
811万 |
3.04亿 |
| 2024-05-29 |
36.38 |
37.51 |
35.58 |
36.18 |
-0.65%
|
641万 |
2.36亿 |
| 2024-05-30 |
35.68 |
37.15 |
34.67 |
36.76 |
1.62%
|
705万 |
2.57亿 |
| 2024-05-31 |
36.64 |
38.49 |
36.36 |
37.75 |
2.69%
|
903万 |
3.43亿 |
| 2024-06-03 |
37.76 |
38.91 |
37.16 |
38.13 |
1.0%
|
733万 |
2.81亿 |
| 2024-06-04 |
38.36 |
40.40 |
37.94 |
38.35 |
0.57%
|
1212万 |
4.81亿 |
| 2024-06-05 |
39.63 |
44.47 |
38.93 |
41.58 |
8.42%
|
1806万 |
7.52亿 |
| 2024-06-06 |
39.94 |
42.60 |
38.94 |
38.94 |
-6.34%
|
1384万 |
5.67亿 |
| 2024-06-07 |
38.22 |
38.71 |
36.36 |
37.14 |
-4.64%
|
1022万 |
3.85亿 |
| 2024-06-11 |
36.95 |
38.94 |
35.93 |
38.94 |
4.87%
|
814万 |
3.09亿 |
| 2024-06-12 |
38.64 |
39.23 |
38.17 |
39.02 |
0.2%
|
673万 |
2.62亿 |
| 2024-06-13 |
38.64 |
40.40 |
38.64 |
39.02 |
0.0%
|
899万 |
3.59亿 |
| 2024-06-14 |
38.60 |
38.73 |
37.46 |
38.23 |
-2.04%
|
626万 |
2.41亿 |
| 2024-06-17 |
38.72 |
39.90 |
38.33 |
39.31 |
2.83%
|
694万 |
2.74亿 |
| 2024-06-18 |
38.81 |
41.13 |
38.77 |
41.12 |
4.6%
|
920万 |
3.71亿 |
| 2024-06-19 |
41.51 |
41.52 |
39.63 |
39.64 |
-3.6%
|
846万 |
3.44亿 |
| 2024-06-20 |
39.76 |
40.80 |
38.30 |
38.57 |
-2.71%
|
812万 |
3.25亿 |
| 2024-06-21 |
37.70 |
38.11 |
36.73 |
37.84 |
-1.88%
|
584万 |
2.21亿 |
| 2024-06-24 |
36.94 |
37.55 |
34.56 |
34.81 |
-8.01%
|
692万 |
2.50亿 |
| 2024-06-25 |
35.13 |
35.21 |
33.49 |
33.93 |
-2.54%
|
474万 |
1.63亿 |
| 2024-06-26 |
34.05 |
35.44 |
33.61 |
35.32 |
4.1%
|
455万 |
1.59亿 |
| 2024-06-27 |
34.88 |
35.72 |
34.26 |
34.34 |
-2.76%
|
417万 |
1.47亿 |
| 2024-06-28 |
34.22 |
35.41 |
34.22 |
34.81 |
1.36%
|
410万 |
1.44亿 |
| 2024-07-01 |
35.42 |
35.91 |
34.77 |
35.29 |
1.37%
|
368万 |
1.31亿 |
| 2024-07-02 |
35.06 |
35.36 |
33.67 |
33.92 |
-3.88%
|
395万 |
1.37亿 |
| 2024-07-03 |
33.93 |
35.14 |
32.99 |
34.77 |
2.52%
|
488万 |
1.68亿 |
| 2024-07-04 |
34.76 |
35.11 |
33.19 |
33.27 |
-4.31%
|
399万 |
1.37亿 |
| 2024-07-05 |
33.29 |
33.54 |
32.04 |
32.71 |
-1.7%
|
315万 |
1.04亿 |
| 2024-07-08 |
32.95 |
33.55 |
32.07 |
32.24 |
-1.43%
|
296万 |
9818万 |
| 2024-07-09 |
32.18 |
34.05 |
32.08 |
33.97 |
5.36%
|
463万 |
1.55亿 |
| 2024-07-10 |
33.67 |
35.04 |
33.57 |
34.51 |
1.61%
|
422万 |
1.47亿 |
| 2024-07-11 |
35.36 |
36.37 |
34.66 |
35.44 |
2.68%
|
526万 |
1.88亿 |
| 2024-07-12 |
36.05 |
37.22 |
35.94 |
36.68 |
3.5%
|
663万 |
2.45亿 |
| 2024-07-15 |
36.35 |
37.74 |
36.25 |
36.42 |
-0.7%
|
493万 |
1.84亿 |
| 2024-07-16 |
36.08 |
36.93 |
35.55 |
36.66 |
0.65%
|
490万 |
1.79亿 |
| 2024-07-17 |
36.55 |
36.86 |
34.64 |
34.82 |
-5.01%
|
461万 |
1.65亿 |
| 2024-07-18 |
34.44 |
35.85 |
33.62 |
35.81 |
2.85%
|
471万 |
1.65亿 |
| 2024-07-19 |
35.36 |
38.62 |
34.77 |
37.71 |
5.3%
|
740万 |
2.79亿 |
| 2024-07-22 |
37.50 |
37.82 |
36.60 |
37.11 |
-1.61%
|
518万 |
1.94亿 |
| 2024-07-23 |
37.24 |
37.29 |
35.52 |
35.57 |
-4.15%
|
383万 |
1.40亿 |
| 2024-07-24 |
35.60 |
36.60 |
34.32 |
34.38 |
-3.32%
|
415万 |
1.48亿 |
| 2024-07-25 |
33.89 |
34.45 |
33.32 |
33.89 |
-1.44%
|
295万 |
1.01亿 |
| 2024-07-26 |
34.16 |
34.73 |
33.88 |
34.49 |
1.79%
|
250万 |
8658万 |
| 2024-07-29 |
34.86 |
35.02 |
34.03 |
34.05 |
-1.3%
|
222万 |
7708万 |
| 2024-07-30 |
33.57 |
34.76 |
33.18 |
34.70 |
1.93%
|
321万 |
1.11亿 |
| 2024-07-31 |
34.66 |
35.61 |
34.14 |
35.48 |
2.23%
|
371万 |
1.32亿 |
| 2024-08-01 |
35.48 |
36.60 |
35.29 |
36.05 |
1.62%
|
467万 |
1.69亿 |
| 2024-08-02 |
35.36 |
35.80 |
34.56 |
34.56 |
-4.13%
|
394万 |
1.40亿 |
| 2024-08-05 |
34.24 |
34.90 |
32.64 |
32.64 |
-5.57%
|
382万 |
1.29亿 |
| 2024-08-06 |
33.32 |
33.59 |
32.59 |
33.14 |
1.55%
|
235万 |
7809万 |
| 2024-08-07 |
32.95 |
34.15 |
32.93 |
33.70 |
1.68%
|
262万 |
8916万 |
| 2024-08-08 |
33.32 |
34.08 |
32.66 |
33.47 |
-0.68%
|
223万 |
7500万 |
| 2024-08-09 |
34.16 |
34.30 |
33.55 |
33.76 |
0.86%
|
215万 |
7366万 |
| 2024-08-12 |
33.07 |
34.16 |
32.00 |
32.22 |
-4.56%
|
345万 |
1.13亿 |
| 2024-08-13 |
32.23 |
33.02 |
32.14 |
32.82 |
1.88%
|
212万 |
6988万 |
| 2024-08-14 |
32.78 |
33.15 |
32.53 |
32.89 |
0.21%
|
181万 |
6030万 |
| 2024-08-15 |
32.89 |
34.07 |
32.58 |
33.29 |
1.21%
|
307万 |
1.03亿 |
| 2024-08-16 |
33.79 |
34.95 |
33.41 |
34.28 |
2.98%
|
501万 |
1.73亿 |
| 2024-08-19 |
33.99 |
34.12 |
32.64 |
32.71 |
-4.61%
|
411万 |
1.38亿 |
| 2024-08-20 |
33.17 |
35.26 |
32.49 |
34.50 |
5.5%
|
622万 |
2.14亿 |
| 2024-08-21 |
34.36 |
36.21 |
34.23 |
34.72 |
0.63%
|
775万 |
2.75亿 |
| 2024-08-22 |
34.18 |
35.43 |
33.10 |
33.28 |
-4.15%
|
586万 |
2.02亿 |
| 2024-08-23 |
33.08 |
34.51 |
32.50 |
32.83 |
-1.34%
|
450万 |
1.50亿 |
| 2024-08-26 |
32.77 |
33.45 |
32.38 |
32.69 |
-0.45%
|
337万 |
1.11亿 |
| 2024-08-27 |
32.57 |
32.78 |
31.56 |
31.94 |
-2.28%
|
273万 |
8827万 |
| 2024-08-28 |
31.95 |
32.32 |
31.42 |
31.66 |
-0.87%
|
225万 |
7225万 |
| 2024-08-29 |
31.58 |
32.64 |
31.45 |
32.61 |
2.98%
|
307万 |
1.00亿 |
| 2024-08-30 |
32.72 |
33.73 |
32.44 |
33.05 |
1.37%
|
462万 |
1.55亿 |
| 2024-09-02 |
33.05 |
33.35 |
31.57 |
31.60 |
-4.39%
|
390万 |
1.27亿 |
| 2024-09-03 |
31.42 |
32.00 |
31.27 |
31.60 |
0.0%
|
219万 |
6999万 |
| 2024-09-04 |
31.28 |
31.35 |
30.29 |
30.88 |
-2.29%
|
262万 |
8161万 |
| 2024-09-05 |
30.99 |
31.53 |
30.69 |
31.06 |
0.58%
|
189万 |
5929万 |
| 2024-09-06 |
31.03 |
31.17 |
29.60 |
29.60 |
-4.7%
|
282万 |
8622万 |
| 2024-09-09 |
29.45 |
29.88 |
29.20 |
29.41 |
-0.64%
|
145万 |
4322万 |
| 2024-09-10 |
29.42 |
29.99 |
29.25 |
29.86 |
1.52%
|
160万 |
4775万 |
| 2024-09-11 |
29.86 |
29.89 |
29.48 |
29.65 |
-0.7%
|
106万 |
3174万 |
| 2024-09-12 |
29.95 |
30.12 |
29.48 |
29.48 |
-0.57%
|
147万 |
4440万 |
| 2024-09-13 |
29.49 |
29.79 |
28.58 |
28.58 |
-3.03%
|
180万 |
5278万 |
| 2024-09-18 |
28.58 |
28.85 |
27.46 |
27.87 |
-2.5%
|
193万 |
5430万 |
| 2024-09-19 |
28.11 |
28.46 |
27.85 |
28.15 |
1.0%
|
182万 |
5184万 |
| 2024-09-20 |
28.29 |
28.95 |
28.10 |
28.55 |
1.45%
|
201万 |
5793万 |
| 2024-09-23 |
28.75 |
33.21 |
28.60 |
31.41 |
10.02%
|
824万 |
2.58亿 |
| 2024-09-24 |
30.29 |
31.34 |
29.60 |
31.28 |
-0.44%
|
770万 |
2.36亿 |
| 2024-09-25 |
30.89 |
31.85 |
30.82 |
31.16 |
-0.38%
|
562万 |
1.78亿 |
| 2024-09-26 |
30.83 |
31.57 |
30.69 |
31.50 |
1.12%
|
431万 |
1.35亿 |
| 2024-09-27 |
31.98 |
33.76 |
31.69 |
33.26 |
5.58%
|
692万 |
2.29亿 |
| 2024-09-30 |
34.26 |
39.51 |
34.17 |
39.10 |
17.56%
|
1112万 |
4.08亿 |
| 2024-10-08 |
46.92 |
46.92 |
43.38 |
46.92 |
19.99%
|
1392万 |
6.43亿 |
| 2024-10-09 |
43.93 |
47.66 |
42.36 |
42.41 |
-9.61%
|
1194万 |
5.40亿 |
| 2024-10-10 |
42.79 |
43.69 |
40.12 |
40.24 |
-5.11%
|
733万 |
3.06亿 |
| 2024-10-11 |
39.53 |
41.01 |
37.07 |
37.94 |
-5.73%
|
553万 |
2.15亿 |
| 2024-10-14 |
38.24 |
39.62 |
37.13 |
39.49 |
4.08%
|
534万 |
2.07亿 |
| 2024-10-15 |
39.12 |
41.30 |
39.11 |
39.35 |
-0.35%
|
704万 |
2.86亿 |
| 2024-10-16 |
38.24 |
39.53 |
38.09 |
38.68 |
-1.69%
|
439万 |
1.71亿 |
| 2024-10-17 |
40.02 |
41.77 |
39.28 |
40.70 |
5.21%
|
806万 |
3.31亿 |
| 2024-10-18 |
40.51 |
45.07 |
40.12 |
43.52 |
6.93%
|
1025万 |
4.38亿 |
| 2024-10-21 |
44.95 |
52.22 |
44.95 |
52.22 |
19.99%
|
871万 |
4.41亿 |
| 2024-10-22 |
52.42 |
60.49 |
49.26 |
49.70 |
-4.83%
|
2185万 |
11.73亿 |
| 2024-10-23 |
48.95 |
50.85 |
47.36 |
47.68 |
-4.06%
|
1174万 |
5.77亿 |
| 2024-10-24 |
46.84 |
48.53 |
46.79 |
47.47 |
-0.44%
|
736万 |
3.54亿 |
| 2024-10-25 |
47.67 |
48.67 |
46.46 |
47.87 |
0.84%
|
768万 |
3.68亿 |
| 2024-10-28 |
47.87 |
47.87 |
46.68 |
47.27 |
-1.27%
|
639万 |
3.03亿 |
| 2024-10-29 |
46.88 |
47.92 |
45.64 |
45.66 |
-3.4%
|
734万 |
3.45亿 |
| 2024-10-30 |
45.69 |
46.65 |
44.79 |
45.51 |
-0.33%
|
500万 |
2.30亿 |
| 2024-10-31 |
44.99 |
47.77 |
44.99 |
46.84 |
2.92%
|
770万 |
3.64亿 |
| 2024-11-01 |
46.68 |
46.68 |
43.14 |
43.16 |
-7.85%
|
729万 |
3.28亿 |
| 2024-11-04 |
43.01 |
44.44 |
42.61 |
44.00 |
1.93%
|
351万 |
1.55亿 |
| 2024-11-05 |
44.03 |
45.94 |
43.71 |
45.88 |
4.27%
|
540万 |
2.46亿 |
| 2024-11-06 |
46.67 |
49.13 |
45.50 |
48.34 |
5.37%
|
1097万 |
5.27亿 |
| 2024-11-07 |
48.08 |
49.58 |
46.76 |
48.80 |
0.95%
|
750万 |
3.65亿 |
| 2024-11-08 |
49.25 |
50.64 |
47.77 |
47.85 |
-1.93%
|
801万 |
3.97亿 |
| 2024-11-11 |
48.67 |
50.42 |
48.38 |
50.01 |
4.5%
|
757万 |
3.78亿 |
| 2024-11-12 |
50.01 |
54.51 |
48.33 |
51.66 |
3.3%
|
1102万 |
5.63亿 |
| 2024-11-13 |
51.15 |
51.16 |
48.07 |
49.59 |
-4.0%
|
729万 |
3.62亿 |
| 2024-11-14 |
49.61 |
49.61 |
46.98 |
47.10 |
-5.03%
|
454万 |
2.20亿 |
| 2024-11-15 |
46.78 |
48.14 |
45.44 |
45.63 |
-3.12%
|
429万 |
2.03亿 |
| 2024-11-18 |
45.60 |
46.61 |
43.28 |
43.90 |
-3.79%
|
371万 |
1.66亿 |
| 2024-11-19 |
43.90 |
45.86 |
43.88 |
45.76 |
4.23%
|
325万 |
1.47亿 |
| 2024-11-20 |
45.21 |
46.07 |
45.07 |
45.59 |
-0.37%
|
336万 |
1.54亿 |
| 2024-11-21 |
45.59 |
45.69 |
44.00 |
44.85 |
-1.61%
|
342万 |
1.55亿 |
| 2024-11-22 |
44.49 |
44.99 |
42.15 |
42.20 |
-5.91%
|
382万 |
1.68亿 |
| 2024-11-25 |
42.20 |
42.67 |
41.37 |
42.62 |
0.99%
|
258万 |
1.09亿 |
| 2024-11-26 |
42.59 |
43.11 |
41.61 |
41.71 |
-2.12%
|
175万 |
7454万 |
| 2024-11-27 |
41.79 |
43.52 |
40.82 |
43.48 |
4.24%
|
303万 |
1.29亿 |
| 2024-11-28 |
43.69 |
44.03 |
42.52 |
42.78 |
-1.62%
|
297万 |
1.29亿 |
| 2024-11-29 |
42.21 |
44.47 |
41.93 |
43.29 |
1.21%
|
336万 |
1.46亿 |
| 2024-12-02 |
43.57 |
44.69 |
43.22 |
44.27 |
2.25%
|
352万 |
1.57亿 |
| 2024-12-03 |
44.51 |
44.68 |
43.36 |
44.00 |
-0.61%
|
279万 |
1.24亿 |
| 2024-12-04 |
45.25 |
46.00 |
44.10 |
44.14 |
0.32%
|
510万 |
2.32亿 |
| 2024-12-05 |
43.58 |
45.02 |
43.51 |
44.66 |
1.19%
|
326万 |
1.46亿 |
| 2024-12-06 |
44.82 |
46.03 |
44.40 |
45.60 |
2.09%
|
454万 |
2.07亿 |
| 2024-12-09 |
45.69 |
46.42 |
44.60 |
46.27 |
1.48%
|
487万 |
2.24亿 |
| 2024-12-10 |
48.65 |
48.84 |
45.59 |
45.59 |
-1.48%
|
554万 |
2.61亿 |
| 2024-12-11 |
45.80 |
52.24 |
45.72 |
51.74 |
13.49%
|
1351万 |
6.72亿 |
| 2024-12-12 |
54.71 |
57.17 |
51.43 |
52.53 |
1.54%
|
1413万 |
7.63亿 |
| 2024-12-13 |
52.64 |
62.71 |
52.64 |
58.66 |
11.67%
|
1836万 |
10.58亿 |
| 2024-12-16 |
58.17 |
58.30 |
52.90 |
53.23 |
-9.24%
|
1189万 |
6.60亿 |
| 2024-12-17 |
52.18 |
52.31 |
48.28 |
48.60 |
-8.71%
|
863万 |
4.34亿 |
| 2024-12-18 |
49.21 |
58.32 |
47.45 |
58.32 |
20.01%
|
728万 |
3.90亿 |
| 2024-12-19 |
66.93 |
69.98 |
64.64 |
69.98 |
19.99%
|
809万 |
5.57亿 |
| 2024-12-20 |
70.50 |
83.43 |
68.73 |
74.99 |
7.15%
|
2560万 |
19.01亿 |
| 2024-12-23 |
74.97 |
77.17 |
68.52 |
69.46 |
-7.36%
|
1737万 |
12.52亿 |
| 2024-12-24 |
72.49 |
77.13 |
68.56 |
72.60 |
4.52%
|
1998万 |
14.56亿 |
| 2024-12-25 |
69.64 |
79.95 |
69.64 |
76.77 |
5.75%
|
1884万 |
14.22亿 |
| 2024-12-26 |
75.48 |
92.13 |
74.50 |
90.56 |
17.96%
|
1904万 |
15.95亿 |
| 2024-12-27 |
85.30 |
88.78 |
82.63 |
83.63 |
-7.66%
|
1495万 |
12.79亿 |
| 2024-12-30 |
83.37 |
88.46 |
81.72 |
88.46 |
5.78%
|
1264万 |
10.79亿 |
| 2024-12-31 |
86.41 |
87.37 |
77.65 |
79.36 |
-10.3%
|
1035万 |
8.56亿 |
| 2025-01-02 |
77.52 |
84.10 |
74.59 |
80.75 |
1.75%
|
966万 |
7.86亿 |
| 2025-01-03 |
82.52 |
86.02 |
77.47 |
77.47 |
-4.06%
|
998万 |
8.30亿 |
| 2025-01-06 |
76.84 |
80.48 |
71.06 |
73.90 |
-4.6%
|
1058万 |
8.05亿 |
| 2025-01-07 |
73.89 |
77.24 |
72.17 |
76.48 |
3.48%
|
983万 |
7.42亿 |
| 2025-01-08 |
74.68 |
84.20 |
73.68 |
82.43 |
7.79%
|
1287万 |
10.19亿 |
| 2025-01-09 |
80.45 |
84.42 |
79.14 |
79.67 |
-3.35%
|
1089万 |
8.93亿 |
| 2025-01-10 |
77.66 |
80.05 |
73.35 |
73.35 |
-7.94%
|
960万 |
7.39亿 |
| 2025-01-13 |
69.23 |
71.63 |
67.84 |
69.01 |
-5.92%
|
804万 |
5.63亿 |
| 2025-01-14 |
69.90 |
72.93 |
67.94 |
72.50 |
5.07%
|
784万 |
5.59亿 |
| 2025-01-15 |
71.70 |
77.09 |
71.21 |
72.59 |
0.12%
|
1057万 |
7.88亿 |
| 2025-01-16 |
72.83 |
73.92 |
68.53 |
69.29 |
-4.54%
|
890万 |
6.35亿 |
| 2025-01-17 |
68.48 |
74.49 |
67.81 |
73.17 |
5.59%
|
1021万 |
7.32亿 |
| 2025-01-20 |
73.18 |
75.88 |
71.34 |
75.21 |
2.8%
|
889万 |
6.63亿 |
| 2025-01-21 |
76.97 |
82.43 |
76.38 |
79.33 |
5.47%
|
1217万 |
9.71亿 |
| 2025-01-22 |
75.51 |
83.42 |
74.85 |
80.16 |
1.05%
|
1175万 |
9.31亿 |
| 2025-01-23 |
79.46 |
81.91 |
76.73 |
76.99 |
-3.95%
|
882万 |
7.02亿 |
| 2025-01-24 |
75.96 |
80.45 |
75.67 |
79.36 |
3.07%
|
813万 |
6.43亿 |
| 2025-01-27 |
78.46 |
85.82 |
76.97 |
80.85 |
1.88%
|
1130万 |
9.39亿 |
| 2025-02-05 |
81.44 |
81.74 |
68.51 |
71.27 |
-11.84%
|
1165万 |
8.77亿 |
| 2025-02-06 |
70.74 |
76.36 |
70.71 |
75.48 |
5.91%
|
995万 |
7.46亿 |
| 2025-02-07 |
74.99 |
77.96 |
72.22 |
73.69 |
-2.37%
|
1108万 |
8.37亿 |
| 2025-02-10 |
73.71 |
88.43 |
71.52 |
88.43 |
20.0%
|
1073万 |
8.64亿 |
| 2025-02-11 |
93.56 |
97.27 |
87.39 |
88.67 |
0.27%
|
2034万 |
19.05亿 |
| 2025-02-12 |
86.89 |
90.56 |
83.54 |
87.59 |
-1.22%
|
1259万 |
10.92亿 |
| 2025-02-13 |
85.91 |
86.37 |
81.04 |
81.94 |
-6.45%
|
1055万 |
8.76亿 |
| 2025-02-14 |
80.45 |
81.84 |
79.49 |
81.04 |
-1.09%
|
625万 |
5.07亿 |
| 2025-02-17 |
80.13 |
82.13 |
79.96 |
81.24 |
0.25%
|
660万 |
5.39亿 |
| 2025-02-18 |
81.24 |
85.81 |
79.91 |
82.63 |
1.71%
|
991万 |
8.32亿 |
| 2025-02-19 |
80.45 |
86.11 |
79.56 |
85.65 |
3.65%
|
995万 |
8.43亿 |
| 2025-02-20 |
89.39 |
92.38 |
84.23 |
84.28 |
-1.6%
|
1356万 |
12.16亿 |
| 2025-02-21 |
84.31 |
88.27 |
80.76 |
85.67 |
1.65%
|
1105万 |
9.32亿 |
| 2025-02-24 |
83.56 |
84.78 |
81.24 |
82.44 |
-3.77%
|
768万 |
6.41亿 |
| 2025-02-25 |
80.44 |
84.27 |
79.95 |
81.79 |
-0.8%
|
597万 |
4.95亿 |
| 2025-02-26 |
81.64 |
84.78 |
81.64 |
83.78 |
2.43%
|
621万 |
5.19亿 |
| 2025-02-27 |
84.42 |
84.42 |
78.96 |
80.37 |
-4.07%
|
552万 |
4.52亿 |
| 2025-02-28 |
78.24 |
79.24 |
72.71 |
73.15 |
-8.98%
|
568万 |
4.30亿 |
| 2025-03-03 |
73.55 |
74.17 |
71.24 |
72.10 |
-1.44%
|
338万 |
2.47亿 |
| 2025-03-04 |
70.07 |
76.73 |
70.04 |
74.36 |
3.14%
|
445万 |
3.32亿 |
| 2025-03-05 |
73.74 |
75.68 |
72.76 |
74.19 |
-0.23%
|
333万 |
2.48亿 |
| 2025-03-06 |
74.66 |
77.45 |
74.19 |
76.74 |
3.44%
|
485万 |
3.72亿 |
| 2025-03-07 |
75.49 |
77.08 |
74.82 |
75.46 |
-1.67%
|
379万 |
2.90亿 |
| 2025-03-10 |
75.47 |
75.75 |
73.05 |
74.44 |
-1.36%
|
276万 |
2.06亿 |
| 2025-03-11 |
72.98 |
76.08 |
72.51 |
75.28 |
1.13%
|
324万 |
2.45亿 |
| 2025-03-12 |
75.88 |
76.01 |
73.55 |
73.60 |
-2.24%
|
356万 |
2.68亿 |
| 2025-03-13 |
73.08 |
73.54 |
70.02 |
70.87 |
-3.7%
|
323万 |
2.33亿 |
| 2025-03-14 |
70.86 |
72.38 |
70.49 |
72.00 |
1.58%
|
246万 |
1.78亿 |
| 2025-03-17 |
71.77 |
72.09 |
71.01 |
71.64 |
-0.5%
|
209万 |
1.51亿 |
| 2025-03-18 |
71.71 |
75.74 |
71.18 |
73.91 |
3.17%
|
403万 |
2.99亿 |
| 2025-03-19 |
73.10 |
76.36 |
73.00 |
73.62 |
-0.4%
|
399万 |
3.01亿 |
| 2025-03-20 |
73.03 |
75.98 |
72.80 |
73.63 |
0.01%
|
363万 |
2.73亿 |
| 2025-03-21 |
73.50 |
73.63 |
68.61 |
68.61 |
-6.81%
|
394万 |
2.78亿 |
| 2025-03-24 |
68.41 |
70.00 |
64.95 |
67.25 |
-1.98%
|
347万 |
2.35亿 |
| 2025-03-25 |
67.03 |
67.12 |
63.30 |
63.37 |
-5.77%
|
344万 |
2.25亿 |
| 2025-03-26 |
63.37 |
65.95 |
63.37 |
64.25 |
1.39%
|
256万 |
1.67亿 |
| 2025-03-27 |
64.15 |
65.81 |
63.37 |
64.43 |
0.28%
|
228万 |
1.49亿 |
| 2025-03-28 |
62.42 |
62.56 |
57.19 |
58.75 |
-8.82%
|
1143万 |
6.84亿 |
| 2025-03-31 |
57.60 |
58.88 |
56.50 |
58.64 |
-0.19%
|
554万 |
3.22亿 |
| 2025-04-01 |
58.80 |
59.43 |
57.90 |
58.10 |
-0.91%
|
368万 |
2.17亿 |
| 2025-04-02 |
58.06 |
59.25 |
57.77 |
58.23 |
0.22%
|
371万 |
2.19亿 |
| 2025-04-03 |
57.57 |
59.25 |
57.22 |
57.63 |
-1.02%
|
301万 |
1.77亿 |
| 2025-04-07 |
52.66 |
54.62 |
46.10 |
47.67 |
-17.28%
|
559万 |
2.81亿 |
| 2025-04-08 |
48.39 |
51.55 |
48.39 |
50.80 |
6.56%
|
632万 |
3.21亿 |
| 2025-04-09 |
50.65 |
52.63 |
47.55 |
51.95 |
2.27%
|
616万 |
3.17亿 |
| 2025-04-10 |
53.63 |
55.30 |
53.01 |
53.52 |
3.02%
|
525万 |
2.86亿 |
| 2025-04-11 |
52.65 |
56.81 |
52.53 |
54.82 |
2.43%
|
766万 |
4.26亿 |
| 2025-04-14 |
56.17 |
56.89 |
55.12 |
56.16 |
2.45%
|
596万 |
3.37亿 |
| 2025-04-15 |
55.78 |
56.31 |
54.76 |
55.13 |
-1.84%
|
389万 |
2.17亿 |
| 2025-04-16 |
54.57 |
55.61 |
53.63 |
54.56 |
-1.04%
|
376万 |
2.07亿 |
| 2025-04-17 |
53.87 |
55.22 |
53.87 |
54.05 |
-0.93%
|
354万 |
1.95亿 |
| 2025-04-18 |
53.74 |
54.62 |
53.17 |
53.66 |
-0.72%
|
276万 |
1.49亿 |
| 2025-04-21 |
53.48 |
55.82 |
52.98 |
55.69 |
3.78%
|
510万 |
2.82亿 |
| 2025-04-22 |
55.63 |
56.29 |
55.03 |
55.20 |
-0.87%
|
331万 |
1.85亿 |
| 2025-04-23 |
55.71 |
56.86 |
55.51 |
56.51 |
2.37%
|
494万 |
2.79亿 |
| 2025-04-24 |
56.40 |
56.91 |
55.32 |
55.55 |
-1.7%
|
446万 |
2.52亿 |
| 2025-04-25 |
55.37 |
56.04 |
55.09 |
55.62 |
0.13%
|
363万 |
2.03亿 |
| 2025-04-28 |
55.39 |
55.77 |
54.64 |
54.85 |
-1.37%
|
266万 |
1.48亿 |
| 2025-04-29 |
54.33 |
56.10 |
54.00 |
55.76 |
1.65%
|
339万 |
1.90亿 |
| 2025-04-30 |
56.46 |
59.09 |
56.01 |
58.15 |
4.29%
|
695万 |
4.05亿 |
| 2025-05-06 |
58.79 |
60.21 |
58.79 |
59.70 |
2.66%
|
806万 |
4.82亿 |
| 2025-05-07 |
61.02 |
61.46 |
58.25 |
58.91 |
-1.33%
|
599万 |
3.58亿 |
| 2025-05-08 |
59.18 |
59.94 |
58.66 |
59.64 |
1.25%
|
502万 |
3.01亿 |
| 2025-05-09 |
59.49 |
59.49 |
57.18 |
57.60 |
-3.41%
|
441万 |
2.58亿 |
| 2025-05-12 |
58.13 |
58.55 |
57.59 |
58.43 |
1.43%
|
443万 |
2.59亿 |
| 2025-05-13 |
59.17 |
60.37 |
58.18 |
58.99 |
0.95%
|
784万 |
4.67亿 |
| 2025-05-14 |
58.64 |
59.51 |
57.75 |
58.36 |
-1.06%
|
573万 |
3.38亿 |
| 2025-05-15 |
58.40 |
58.40 |
56.63 |
56.63 |
-2.96%
|
419万 |
2.41亿 |
| 2025-05-16 |
56.71 |
57.19 |
56.01 |
56.12 |
-0.91%
|
324万 |
1.85亿 |
| 2025-05-19 |
55.82 |
56.41 |
54.64 |
55.67 |
-0.8%
|
363万 |
2.03亿 |
| 2025-05-20 |
55.42 |
56.10 |
55.15 |
55.72 |
0.09%
|
305万 |
1.71亿 |
| 2025-05-21 |
55.50 |
55.55 |
54.44 |
54.47 |
-2.24%
|
275万 |
1.51亿 |
| 2025-05-22 |
54.72 |
56.86 |
54.39 |
54.95 |
0.88%
|
492万 |
2.75亿 |
| 2025-05-23 |
55.22 |
55.22 |
53.13 |
53.14 |
-3.3%
|
376万 |
2.04亿 |
| 2025-05-26 |
53.12 |
63.76 |
52.83 |
63.76 |
20.0%
|
2213万 |
13.27亿 |
| 2025-05-27 |
63.76 |
64.09 |
60.76 |
61.47 |
-3.6%
|
2051万 |
12.76亿 |
| 2025-05-28 |
62.40 |
66.22 |
60.68 |
61.52 |
0.08%
|
1815万 |
11.45亿 |
| 2025-05-29 |
61.32 |
62.40 |
60.07 |
61.52 |
0.0%
|
1234万 |
7.61亿 |
| 2025-05-30 |
61.00 |
61.32 |
58.61 |
59.64 |
-3.06%
|
931万 |
5.59亿 |
| 2025-06-03 |
59.76 |
63.78 |
59.44 |
60.55 |
1.54%
|
1278万 |
7.91亿 |
| 2025-06-04 |
60.31 |
62.11 |
60.05 |
61.17 |
1.02%
|
803万 |
4.93亿 |
| 2025-06-05 |
61.13 |
64.58 |
60.45 |
63.60 |
3.98%
|
1616万 |
10.23亿 |
| 2025-06-06 |
63.84 |
69.37 |
62.60 |
66.19 |
4.07%
|
2139万 |
14.10亿 |
| 2025-06-09 |
62.41 |
65.48 |
62.04 |
64.15 |
-3.09%
|
1629万 |
10.40亿 |
| 2025-06-10 |
63.79 |
64.13 |
60.68 |
61.76 |
-3.73%
|
1306万 |
8.11亿 |
| 2025-06-11 |
61.68 |
61.68 |
60.68 |
61.33 |
-0.69%
|
696万 |
4.28亿 |
| 2025-06-12 |
61.30 |
62.38 |
60.19 |
60.92 |
-0.67%
|
848万 |
5.19亿 |
| 2025-06-13 |
60.20 |
63.79 |
60.09 |
62.77 |
3.04%
|
2270万 |
14.22亿 |
| 2025-06-16 |
61.89 |
62.50 |
60.80 |
61.41 |
-2.18%
|
924万 |
5.70亿 |
| 2025-06-17 |
61.39 |
61.99 |
60.35 |
60.63 |
-1.27%
|
671万 |
4.10亿 |
| 2025-06-18 |
60.68 |
60.74 |
57.33 |
58.99 |
-2.71%
|
780万 |
4.60亿 |
| 2025-06-19 |
58.38 |
60.13 |
57.51 |
57.86 |
-1.91%
|
635万 |
3.75亿 |
| 2025-06-20 |
57.86 |
58.14 |
56.28 |
56.53 |
-2.31%
|
507万 |
2.89亿 |
| 2025-06-23 |
55.72 |
57.31 |
55.62 |
56.96 |
0.78%
|
406万 |
2.31亿 |
| 2025-06-24 |
57.24 |
58.67 |
57.24 |
58.39 |
2.5%
|
524万 |
3.06亿 |
| 2025-06-25 |
58.81 |
60.39 |
58.02 |
59.98 |
2.73%
|
812万 |
4.84亿 |
| 2025-06-26 |
59.29 |
60.55 |
59.13 |
59.24 |
-1.25%
|
622万 |
3.73亿 |
| 2025-06-27 |
59.80 |
59.94 |
58.27 |
58.56 |
-1.14%
|
531万 |
3.15亿 |
| 2025-06-30 |
58.78 |
60.38 |
58.32 |
60.10 |
2.64%
|
573万 |
3.43亿 |
| 2025-07-01 |
60.09 |
60.10 |
58.81 |
59.08 |
-1.71%
|
428万 |
2.55亿 |
| 2025-07-02 |
58.51 |
58.79 |
56.88 |
57.32 |
-2.97%
|
417万 |
2.41亿 |
| 2025-07-03 |
57.33 |
57.55 |
56.70 |
57.23 |
-0.16%
|
289万 |
1.66亿 |
| 2025-07-04 |
57.16 |
57.48 |
56.05 |
56.46 |
-1.36%
|
328万 |
1.87亿 |
| 2025-07-07 |
56.32 |
56.56 |
55.72 |
56.38 |
-0.14%
|
236万 |
1.33亿 |
| 2025-07-08 |
56.57 |
57.26 |
56.43 |
57.20 |
1.47%
|
329万 |
1.88亿 |
| 2025-07-09 |
57.19 |
57.41 |
56.67 |
56.72 |
-0.84%
|
280万 |
1.60亿 |
| 2025-07-10 |
56.76 |
58.40 |
56.39 |
57.07 |
0.62%
|
383万 |
2.20亿 |
| 2025-07-11 |
56.90 |
57.90 |
56.26 |
57.46 |
0.68%
|
368万 |
2.12亿 |
| 2025-07-14 |
57.27 |
57.45 |
56.69 |
57.15 |
-0.54%
|
254万 |
1.45亿 |
| 2025-07-15 |
57.21 |
57.70 |
55.90 |
57.04 |
-0.19%
|
354万 |
2.02亿 |
| 2025-07-16 |
56.95 |
58.77 |
56.69 |
57.66 |
1.08%
|
532万 |
3.09亿 |
| 2025-07-17 |
57.41 |
58.30 |
56.83 |
58.12 |
0.8%
|
392万 |
2.27亿 |
| 2025-07-18 |
58.20 |
59.05 |
57.84 |
58.50 |
0.65%
|
451万 |
2.65亿 |
| 2025-07-21 |
58.20 |
59.68 |
57.99 |
59.33 |
1.41%
|
524万 |
3.11亿 |
| 2025-07-22 |
59.19 |
59.30 |
58.22 |
58.56 |
-1.29%
|
400万 |
2.36亿 |
| 2025-07-23 |
58.43 |
58.69 |
57.51 |
58.35 |
-0.36%
|
324万 |
1.90亿 |
| 2025-07-24 |
58.71 |
59.25 |
58.12 |
58.91 |
0.96%
|
384万 |
2.27亿 |
| 2025-07-25 |
59.24 |
59.96 |
58.91 |
59.79 |
1.51%
|
552万 |
3.30亿 |
| 2025-07-28 |
60.39 |
60.39 |
59.07 |
59.20 |
-1.0%
|
411万 |
2.46亿 |
| 2025-07-29 |
59.11 |
59.80 |
58.75 |
59.44 |
0.4%
|
430万 |
2.56亿 |
| 2025-07-30 |
59.26 |
60.43 |
58.13 |
58.36 |
-1.81%
|
570万 |
3.40亿 |
| 2025-07-31 |
57.91 |
59.11 |
57.32 |
57.46 |
-1.54%
|
501万 |
2.93亿 |
| 2025-08-01 |
57.47 |
59.29 |
56.61 |
57.37 |
-0.16%
|
442万 |
2.56亿 |
| 2025-08-04 |
56.50 |
57.71 |
56.43 |
57.54 |
0.3%
|
287万 |
1.65亿 |
| 2025-08-05 |
57.82 |
58.02 |
57.04 |
57.44 |
-0.17%
|
310万 |
1.79亿 |
| 2025-08-06 |
57.31 |
58.79 |
56.88 |
58.77 |
2.31%
|
550万 |
3.20亿 |
| 2025-08-07 |
58.71 |
59.78 |
58.31 |
58.74 |
-0.05%
|
626万 |
3.71亿 |
| 2025-08-08 |
58.16 |
58.47 |
56.66 |
56.68 |
-3.5%
|
592万 |
3.39亿 |
| 2025-08-11 |
56.64 |
57.69 |
56.60 |
57.24 |
0.98%
|
443万 |
2.54亿 |
| 2025-08-12 |
57.24 |
61.08 |
56.81 |
60.00 |
4.82%
|
1367万 |
8.16亿 |
| 2025-08-13 |
60.09 |
61.08 |
59.51 |
60.74 |
1.23%
|
1200万 |
7.28亿 |
| 2025-08-14 |
60.82 |
62.02 |
59.34 |
59.51 |
-2.03%
|
1056万 |
6.42亿 |
| 2025-08-15 |
59.61 |
60.29 |
59.16 |
59.92 |
0.7%
|
890万 |
5.33亿 |
| 2025-08-18 |
59.92 |
64.22 |
59.70 |
63.57 |
6.09%
|
1573万 |
9.82亿 |
| 2025-08-19 |
63.39 |
64.53 |
62.08 |
62.43 |
-1.8%
|
1112万 |
7.02亿 |
| 2025-08-20 |
61.82 |
63.79 |
61.62 |
63.76 |
2.14%
|
1091万 |
6.90亿 |
| 2025-08-21 |
63.80 |
66.45 |
63.09 |
63.79 |
0.05%
|
1559万 |
10.12亿 |
| 2025-08-22 |
63.52 |
65.58 |
63.19 |
65.45 |
2.59%
|
1335万 |
8.68亿 |
| 2025-08-25 |
66.22 |
67.75 |
64.14 |
65.09 |
-0.55%
|
1479万 |
9.69亿 |
| 2025-08-26 |
64.64 |
64.97 |
63.29 |
63.93 |
-1.78%
|
845万 |
5.44亿 |
| 2025-08-27 |
64.38 |
71.27 |
64.38 |
66.59 |
4.16%
|
2413万 |
16.38亿 |
| 2025-08-28 |
66.64 |
68.94 |
65.55 |
67.93 |
2.01%
|
1979万 |
13.38亿 |
| 2025-08-29 |
67.58 |
67.76 |
65.15 |
66.99 |
-1.38%
|
1188万 |
7.90亿 |
| 2025-09-01 |
67.84 |
69.67 |
66.78 |
67.96 |
1.44%
|
1043万 |
7.10亿 |
| 2025-09-02 |
67.54 |
67.54 |
63.34 |
63.55 |
-6.48%
|
1067万 |
6.94亿 |
| 2025-09-03 |
64.14 |
64.45 |
61.16 |
61.65 |
-3.0%
|
655万 |
4.14亿 |
| 2025-09-04 |
61.65 |
62.47 |
58.85 |
59.94 |
-2.76%
|
712万 |
4.34亿 |
| 2025-09-05 |
60.13 |
64.69 |
59.25 |
63.39 |
5.75%
|
930万 |
5.83亿 |
| 2025-09-08 |
62.39 |
62.97 |
61.85 |
62.85 |
-0.85%
|
627万 |
3.93亿 |
| 2025-09-09 |
62.45 |
62.46 |
61.21 |
61.29 |
-2.49%
|
423万 |
2.62亿 |
| 2025-09-10 |
61.65 |
62.78 |
60.68 |
61.35 |
0.1%
|
453万 |
2.80亿 |
| 2025-09-11 |
61.40 |
63.16 |
60.76 |
62.94 |
2.6%
|
613万 |
3.84亿 |
| 2025-09-12 |
62.95 |
64.64 |
62.68 |
63.44 |
0.79%
|
762万 |
4.88亿 |
| 2025-09-15 |
64.61 |
64.78 |
62.78 |
62.78 |
-1.04%
|
508万 |
3.23亿 |
| 2025-09-16 |
62.75 |
64.12 |
62.70 |
63.69 |
1.44%
|
509万 |
3.25亿 |
| 2025-09-17 |
63.59 |
64.75 |
63.16 |
64.05 |
0.56%
|
575万 |
3.69亿 |
| 2025-09-18 |
64.47 |
65.28 |
61.50 |
62.58 |
-2.3%
|
1058万 |
6.81亿 |
| 2025-09-19 |
62.71 |
63.64 |
61.98 |
62.70 |
0.21%
|
634万 |
3.99亿 |
| 2025-09-22 |
63.39 |
65.12 |
62.82 |
64.73 |
3.23%
|
890万 |
5.76亿 |
| 2025-09-23 |
64.74 |
65.78 |
63.29 |
65.13 |
0.62%
|
1084万 |
7.01亿 |
| 2025-09-24 |
64.98 |
66.67 |
63.93 |
66.26 |
1.74%
|
1322万 |
8.70亿 |
| 2025-09-25 |
65.78 |
68.58 |
65.45 |
68.06 |
2.71%
|
1473万 |
9.91亿 |
| 2025-09-26 |
67.78 |
68.77 |
64.97 |
64.99 |
-4.51%
|
993万 |
6.68亿 |
| 2025-09-29 |
64.98 |
64.98 |
63.29 |
63.78 |
-1.86%
|
700万 |
4.49亿 |
| 2025-09-30 |
64.36 |
64.95 |
63.40 |
64.15 |
0.58%
|
668万 |
4.30亿 |
| 2025-10-09 |
64.72 |
69.13 |
64.27 |
66.66 |
3.92%
|
1262万 |
8.48亿 |
| 2025-10-10 |
65.91 |
66.23 |
62.68 |
62.91 |
-5.62%
|
893万 |
5.74亿 |
| 2025-10-13 |
59.80 |
62.60 |
59.80 |
61.96 |
-1.52%
|
573万 |
3.54亿 |
| 2025-10-14 |
62.60 |
63.62 |
59.61 |
59.88 |
-3.35%
|
677万 |
4.16亿 |
| 2025-10-15 |
59.88 |
60.70 |
58.81 |
59.94 |
0.1%
|
411万 |
2.46亿 |
| 2025-10-16 |
59.90 |
60.13 |
58.81 |
58.81 |
-1.9%
|
363万 |
2.16亿 |
| 2025-10-17 |
58.91 |
59.08 |
55.98 |
55.99 |
-4.8%
|
454万 |
2.61亿 |
| 2025-10-20 |
56.81 |
57.29 |
55.82 |
56.15 |
0.28%
|
385万 |
2.19亿 |
| 2025-10-21 |
56.81 |
57.95 |
56.20 |
57.73 |
2.82%
|
422万 |
2.43亿 |
| 2025-10-22 |
57.31 |
58.14 |
56.93 |
57.66 |
-0.12%
|
270万 |
1.56亿 |
| 2025-10-23 |
57.81 |
58.46 |
57.51 |
58.27 |
1.05%
|
322万 |
1.87亿 |
| 2025-10-24 |
58.85 |
59.80 |
58.41 |
58.52 |
0.43%
|
463万 |
2.75亿 |
| 2025-10-27 |
59.34 |
59.68 |
58.47 |
59.03 |
0.87%
|
416万 |
2.47亿 |
| 2025-10-28 |
58.81 |
59.77 |
58.56 |
59.01 |
-0.03%
|
359万 |
2.13亿 |
| 2025-10-29 |
59.01 |
59.25 |
58.12 |
58.46 |
-0.93%
|
424万 |
2.49亿 |
| 2025-10-30 |
58.82 |
59.48 |
58.20 |
58.20 |
-0.44%
|
401万 |
2.37亿 |
| 2025-10-31 |
57.94 |
59.11 |
57.92 |
58.64 |
0.75%
|
316万 |
1.86亿 |
| 2025-11-03 |
58.32 |
59.10 |
57.44 |
59.01 |
0.63%
|
313万 |
1.83亿 |
| 2025-11-04 |
58.79 |
59.65 |
57.45 |
58.66 |
-0.59%
|
386万 |
2.27亿 |
| 2025-11-05 |
57.62 |
58.76 |
57.53 |
57.87 |
-1.34%
|
299万 |
1.74亿 |
| 2025-11-06 |
58.20 |
58.60 |
57.31 |
58.26 |
0.67%
|
352万 |
2.05亿 |
| 2025-11-07 |
57.82 |
57.89 |
56.79 |
56.87 |
-2.38%
|
354万 |
2.04亿 |
| 2025-11-10 |
56.87 |
57.46 |
56.71 |
57.14 |
0.47%
|
222万 |
1.27亿 |
| 2025-11-11 |
57.43 |
57.55 |
56.03 |
56.16 |
-1.73%
|
266万 |
1.51亿 |
| 2025-11-12 |
55.97 |
56.31 |
54.97 |
55.04 |
-1.99%
|
282万 |
1.57亿 |
| 2025-11-13 |
54.90 |
55.71 |
54.45 |
55.57 |
0.96%
|
326万 |
1.81亿 |
| 2025-11-14 |
55.30 |
56.02 |
55.12 |
55.46 |
-0.2%
|
239万 |
1.34亿 |
| 2025-11-17 |
55.46 |
57.07 |
55.18 |
56.52 |
1.91%
|
311万 |
1.76亿 |
| 2025-11-18 |
56.52 |
57.30 |
56.08 |
56.58 |
0.12%
|
287万 |
1.63亿 |
| 2025-11-19 |
56.33 |
57.16 |
55.36 |
55.52 |
-1.88%
|
213万 |
1.20亿 |
| 2025-11-20 |
55.80 |
56.26 |
54.92 |
55.07 |
-0.81%
|
193万 |
1.08亿 |
| 2025-11-21 |
54.33 |
55.61 |
53.60 |
53.63 |
-2.61%
|
290万 |
1.58亿 |
| 2025-11-24 |
53.82 |
54.67 |
53.20 |
54.41 |
1.45%
|
255万 |
1.39亿 |
| 2025-11-25 |
55.02 |
55.97 |
54.55 |
55.37 |
1.76%
|
299万 |
1.66亿 |
| 2025-11-26 |
54.99 |
57.15 |
54.67 |
55.22 |
-0.27%
|
485万 |
2.73亿 |
| 2025-11-27 |
54.87 |
57.71 |
54.80 |
56.33 |
2.0%
|
604万 |
3.43亿 |
| 2025-11-28 |
56.28 |
58.17 |
56.05 |
56.31 |
-0.04%
|
439万 |
2.50亿 |
| 2025-12-01 |
56.71 |
59.90 |
55.53 |
59.19 |
5.12%
|
1618万 |
9.41亿 |
| 2025-12-02 |
58.74 |
59.16 |
57.69 |
58.74 |
-0.76%
|
936万 |
5.48亿 |
| 2025-12-03 |
58.71 |
58.91 |
56.32 |
56.55 |
-3.73%
|
714万 |
4.10亿 |
| 2025-12-04 |
56.72 |
57.17 |
55.07 |
56.39 |
-0.28%
|
520万 |
2.93亿 |
| 2025-12-05 |
56.38 |
58.77 |
55.21 |
57.66 |
2.26%
|
705万 |
4.04亿 |
| 2025-12-08 |
57.77 |
58.70 |
57.26 |
58.21 |
0.95%
|
666万 |
3.88亿 |
| 2025-12-09 |
58.17 |
59.04 |
57.91 |
58.34 |
0.22%
|
654万 |
3.84亿 |
| 2025-12-10 |
57.81 |
58.65 |
57.59 |
58.59 |
0.43%
|
543万 |
3.17亿 |
| 2025-12-11 |
59.02 |
59.41 |
57.08 |
57.09 |
-2.55%
|
517万 |
3.01亿 |
| 2025-12-12 |
57.12 |
58.61 |
56.86 |
58.36 |
2.22%
|
670万 |
3.91亿 |
| 2025-12-15 |
57.81 |
58.05 |
56.22 |
56.27 |
-3.59%
|
488万 |
2.79亿 |
| 2025-12-16 |
56.32 |
57.99 |
55.91 |
56.59 |
0.58%
|
499万 |
2.86亿 |
| 2025-12-17 |
56.29 |
58.10 |
55.48 |
57.91 |
2.32%
|
621万 |
3.54亿 |
| 2025-12-18 |
57.15 |
60.13 |
57.03 |
58.76 |
1.46%
|
866万 |
5.08亿 |
| 2025-12-19 |
59.90 |
62.38 |
59.75 |
60.09 |
2.27%
|
1353万 |
8.24亿 |
| 2025-12-22 |
61.80 |
63.70 |
61.20 |
61.34 |
2.07%
|
1302万 |
8.14亿 |
| 2025-12-23 |
61.19 |
61.49 |
59.92 |
60.60 |
-1.2%
|
740万 |
4.50亿 |
| 2025-12-24 |
60.80 |
62.38 |
60.46 |
61.75 |
1.89%
|
754万 |
4.66亿 |
| 2025-12-25 |
61.68 |
61.88 |
61.02 |
61.15 |
-0.97%
|
535万 |
3.29亿 |
| 2025-12-26 |
61.16 |
61.29 |
59.70 |
60.03 |
-1.83%
|
568万 |
3.45亿 |
| 2025-12-29 |
59.78 |
60.74 |
59.60 |
60.29 |
0.43%
|
507万 |
3.07亿 |
| 2025-12-30 |
60.34 |
61.60 |
59.95 |
61.22 |
1.54%
|
594万 |
3.63亿 |
| 2025-12-31 |
62.15 |
62.29 |
59.61 |
59.71 |
-2.46%
|
634万 |
3.84亿 |
| 2026-01-05 |
60.19 |
61.62 |
59.98 |
61.54 |
3.05%
|
692万 |
4.24亿 |
| 2026-01-06 |
61.55 |
62.28 |
60.83 |
61.89 |
0.57%
|
714万 |
4.42亿 |
| 2026-01-07 |
61.96 |
62.53 |
61.52 |
61.87 |
-0.03%
|
681万 |
4.24亿 |
| 2026-01-08 |
62.50 |
63.29 |
61.98 |
62.51 |
1.03%
|
837万 |
5.27亿 |
| 2026-01-09 |
63.34 |
63.58 |
62.45 |
63.18 |
1.08%
|
780万 |
4.93亿 |
| 2026-01-12 |
63.18 |
65.44 |
62.75 |
64.93 |
2.76%
|
1195万 |
7.70亿 |
| 2026-01-13 |
65.44 |
65.48 |
62.02 |
62.45 |
-3.82%
|
965万 |
6.11亿 |
| 2026-01-14 |
61.78 |
66.53 |
61.78 |
64.83 |
3.81%
|
1334万 |
8.64亿 |
| 2026-01-15 |
64.37 |
65.59 |
63.79 |
64.64 |
-0.29%
|
722万 |
4.67亿 |
| 2026-01-16 |
65.45 |
71.27 |
65.45 |
69.90 |
8.14%
|
2410万 |
16.84亿 |
| 2026-01-19 |
70.98 |
71.77 |
68.05 |
68.32 |
-2.27%
|
1088万 |
7.52亿 |
| 2026-01-20 |
68.28 |
69.27 |
65.47 |
66.55 |
-2.58%
|
1006万 |
6.77亿 |
| 2026-01-21 |
65.78 |
70.50 |
65.49 |
69.87 |
4.99%
|
1338万 |
9.21亿 |
| 2026-01-22 |
70.26 |
70.55 |
66.25 |
66.70 |
-4.54%
|
1356万 |
9.15亿 |
| 2026-01-23 |
66.28 |
70.27 |
66.28 |
69.56 |
4.29%
|
1470万 |
10.17亿 |
| 2026-01-26 |
69.38 |
69.54 |
66.66 |
67.63 |
-2.78%
|
1119万 |
7.61亿 |
| 2026-01-27 |
67.58 |
73.76 |
67.29 |
72.87 |
7.75%
|
2023万 |
14.59亿 |
| 2026-01-28 |
71.94 |
73.62 |
69.77 |
70.51 |
-3.24%
|
1471万 |
10.49亿 |
| 2026-01-29 |
70.60 |
71.16 |
67.54 |
67.57 |
-4.17%
|
1230万 |
8.53亿 |
| 2026-01-30 |
68.04 |
70.52 |
67.09 |
69.32 |
2.6%
|
1209万 |
8.35亿 |
| 2026-02-02 |
68.28 |
71.19 |
67.28 |
68.53 |
-1.15%
|
1167万 |
8.13亿 |
| 2026-02-03 |
69.77 |
72.25 |
69.27 |
70.36 |
2.68%
|
1226万 |
8.68亿 |
| 2026-02-04 |
69.74 |
70.07 |
67.28 |
69.04 |
-1.87%
|
860万 |
5.90亿 |
| 2026-02-05 |
67.81 |
68.73 |
65.49 |
66.28 |
-4.0%
|
830万 |
5.54亿 |
| 2026-02-06 |
66.42 |
68.46 |
65.59 |
66.58 |
0.45%
|
707万 |
4.76亿 |
| 2026-02-09 |
67.81 |
67.93 |
66.00 |
67.04 |
0.69%
|
608万 |
4.08亿 |
| 2026-02-10 |
66.89 |
69.06 |
66.58 |
67.39 |
0.52%
|
632万 |
4.32亿 |
| 2026-02-11 |
67.18 |
69.25 |
67.08 |
67.51 |
0.18%
|
531万 |
3.63亿 |
| 2026-02-12 |
68.08 |
72.73 |
67.78 |
72.32 |
7.13%
|
1355万 |
9.62亿 |
| 2026-02-13 |
71.60 |
72.33 |
70.68 |
70.73 |
-2.21%
|
690万 |
4.94亿 |
| 2026-02-24 |
71.98 |
72.56 |
69.92 |
71.05 |
0.45%
|
639万 |
4.57亿 |
| 2026-02-25 |
71.28 |
74.64 |
71.23 |
72.66 |
2.27%
|
824万 |
6.02亿 |
| 2026-02-26 |
73.06 |
86.38 |
72.76 |
83.13 |
14.4%
|
3232万 |
26.50亿 |
| 2026-02-27 |
82.49 |
84.08 |
80.12 |
83.46 |
0.4%
|
1639万 |
13.53亿 |
| 2026-03-02 |
82.10 |
83.73 |
79.25 |
83.49 |
0.04%
|
1441万 |
11.77亿 |
| 2026-03-03 |
82.39 |
82.85 |
75.68 |
76.06 |
-8.89%
|
1548万 |
12.21亿 |
| 2026-03-04 |
75.27 |
78.32 |
75.25 |
75.75 |
-0.41%
|
897万 |
6.88亿 |
| 2026-03-05 |
78.22 |
78.36 |
75.85 |
77.35 |
2.11%
|
901万 |
6.97亿 |
| 2026-03-06 |
77.78 |
81.29 |
76.75 |
79.55 |
2.85%
|
1065万 |
8.45亿 |
| 2026-03-09 |
77.25 |
79.74 |
73.51 |
79.50 |
-0.06%
|
1190万 |
9.10亿 |
| 2026-03-10 |
80.74 |
81.74 |
74.51 |
80.48 |
1.23%
|
2045万 |
15.96亿 |
| 2026-03-11 |
80.01 |
80.73 |
77.14 |
77.23 |
-4.04%
|
1175万 |
9.30亿 |
| 2026-03-12 |
77.21 |
78.89 |
74.75 |
75.80 |
-1.85%
|
925万 |
7.10亿 |
| 2026-03-13 |
74.90 |
76.48 |
73.17 |
73.74 |
-2.72%
|
872万 |
6.52亿 |
| 2026-03-16 |
73.73 |
80.11 |
73.73 |
79.24 |
7.46%
|
1585万 |
12.38亿 |
| 2026-03-17 |
79.76 |
80.96 |
77.63 |
77.71 |
-1.94%
|
933万 |
7.39亿 |
| 2026-03-18 |
78.69 |
79.40 |
77.35 |
78.79 |
1.4%
|
739万 |
5.83亿 |
| 2026-03-19 |
76.82 |
77.52 |
74.75 |
75.16 |
-4.6%
|
749万 |
5.71亿 |
| 2026-03-20 |
76.76 |
79.63 |
74.96 |
75.94 |
1.03%
|
1005万 |
7.75亿 |
| 2026-03-23 |
74.26 |
74.64 |
69.13 |
69.68 |
-8.24%
|
1038万 |
7.45亿 |
| 2026-03-24 |
71.27 |
71.27 |
67.58 |
70.48 |
1.14%
|
816万 |
5.67亿 |
| 2026-03-25 |
70.77 |
73.26 |
70.65 |
71.91 |
2.04%
|
693万 |
5.00亿 |
| 2026-03-26 |
71.69 |
71.77 |
67.38 |
67.71 |
-5.85%
|
839万 |
5.82亿 |
| 2026-03-27 |
66.82 |
69.92 |
66.82 |
68.97 |
1.87%
|
648万 |
4.47亿 |
| 2026-03-30 |
67.83 |
69.57 |
67.30 |
68.98 |
0.01%
|
413万 |
2.84亿 |
| 2026-03-31 |
68.91 |
70.54 |
66.95 |
67.49 |
-2.17%
|
602万 |
4.14亿 |
| 2026-04-01 |
68.87 |
70.10 |
68.49 |
68.85 |
2.02%
|
501万 |
3.48亿 |
| 2026-04-02 |
68.75 |
69.62 |
67.30 |
67.75 |
-1.61%
|
384万 |
2.64亿 |
| 2026-04-03 |
67.86 |
68.76 |
66.76 |
66.80 |
-1.4%
|
342万 |
2.33亿 |
| 2026-04-07 |
67.32 |
68.13 |
66.66 |
67.18 |
0.57%
|
356万 |
2.41亿 |
| 2026-04-08 |
68.65 |
72.60 |
68.65 |
72.57 |
8.03%
|
695万 |
4.97亿 |
| 2026-04-09 |
71.30 |
72.84 |
71.29 |
71.81 |
-1.06%
|
385万 |
2.78亿 |
| 2026-04-10 |
73.61 |
76.41 |
73.27 |
73.87 |
2.87%
|
640万 |
4.82亿 |
| 2026-04-13 |
72.54 |
76.73 |
72.31 |
75.45 |
2.15%
|
642万 |
4.85亿 |
| 2026-04-14 |
75.78 |
76.75 |
74.87 |
75.69 |
0.32%
|
499万 |
3.78亿 |
| 2026-04-15 |
76.25 |
76.90 |
74.15 |
74.35 |
-1.78%
|
515万 |
3.91亿 |
| 2026-04-16 |
74.84 |
76.25 |
74.41 |
75.63 |
1.73%
|
434万 |
3.28亿 |
| 2026-04-17 |
75.05 |
76.70 |
74.58 |
76.13 |
0.66%
|
417万 |
3.18亿 |
| 2026-04-20 |
76.13 |
78.62 |
75.52 |
78.57 |
3.21%
|
662万 |
5.14亿 |
| 2026-04-21 |
77.58 |
81.42 |
76.90 |
81.08 |
3.2%
|
1058万 |
8.43亿 |
| 2026-04-22 |
80.96 |
83.71 |
80.26 |
83.06 |
2.43%
|
1088万 |
9.04亿 |
| 2026-04-23 |
82.53 |
83.73 |
80.38 |
83.06 |
0.0%
|
1251万 |
10.28亿 |
| 2026-04-24 |
87.71 |
88.21 |
79.83 |
81.33 |
-2.08%
|
1981万 |
16.41亿 |
| 2026-04-27 |
82.06 |
83.52 |
81.05 |
82.13 |
0.98%
|
1329万 |
10.96亿 |
| 2026-04-28 |
80.85 |
82.73 |
80.05 |
80.49 |
-2.0%
|
914万 |
7.45亿 |
| 2026-04-29 |
80.24 |
83.23 |
79.24 |
81.57 |
1.35%
|
929万 |
7.61亿 |
| 2026-04-30 |
81.11 |
83.19 |
81.06 |
82.18 |
0.75%
|
794万 |
6.56亿 |
| 2026-05-06 |
84.32 |
87.82 |
83.50 |
86.16 |
4.84%
|
1438万 |
12.45亿 |
| 2026-05-07 |
86.34 |
89.39 |
85.74 |
88.29 |
2.48%
|
871万 |
7.69亿 |
| 2026-05-08 |
87.91 |
88.80 |
86.93 |
88.40 |
0.12%
|
755万 |
6.65亿 |
| 2026-05-11 |
90.11 |
92.15 |
88.40 |
91.00 |
2.94%
|
1007万 |
9.18亿 |
| 2026-05-12 |
90.81 |
91.10 |
88.71 |
89.67 |
-1.47%
|
731万 |
6.59亿 |
| 2026-05-13 |
88.51 |
90.72 |
87.43 |
90.45 |
0.88%
|
818万 |
7.33亿 |
| 2026-05-14 |
90.91 |
94.59 |
90.20 |
90.20 |
-0.29%
|
852万 |
7.85亿 |
| 2026-05-15 |
91.20 |
92.39 |
88.39 |
89.20 |
-1.11%
|
866万 |
7.82亿 |
| 2026-05-18 |
88.96 |
91.14 |
88.72 |
90.57 |
1.54%
|
727万 |
6.57亿 |
| 2026-05-19 |
90.06 |
93.98 |
88.41 |
93.57 |
3.31%
|
1049万 |
9.65亿 |
| 2026-05-20 |
93.19 |
95.18 |
92.21 |
93.53 |
-0.04%
|
830万 |
7.78亿 |
| 2026-05-21 |
94.69 |
96.19 |
87.13 |
87.35 |
-6.61%
|
977万 |
8.96亿 |
| 2026-05-22 |
87.75 |
90.20 |
87.59 |
88.87 |
1.73%
|
786万 |
7.02亿 |
| 2026-05-25 |
88.71 |
93.10 |
88.71 |
91.76 |
3.25%
|
917万 |
8.41亿 |
| 2026-05-26 |
91.27 |
91.27 |
87.75 |
89.64 |
-2.31%
|
775万 |
6.91亿 |
| 2026-05-27 |
89.58 |
93.48 |
88.04 |
88.50 |
-1.27%
|
884万 |
8.04亿 |
| 2026-05-28 |
88.15 |
90.47 |
85.58 |
89.68 |
1.33%
|
731万 |
6.45亿 |
| 2026-05-29 |
89.68 |
90.00 |
82.06 |
82.78 |
-7.69%
|
1084万 |
9.18亿 |
| 2026-06-01 |
83.58 |
84.50 |
79.89 |
80.00 |
-3.36%
|
922万 |
7.57亿 |
| 2026-06-02 |
80.32 |
80.74 |
77.00 |
79.33 |
-0.84%
|
685万 |
5.42亿 |
| 2026-06-03 |
79.20 |
82.09 |
78.55 |
79.68 |
0.44%
|
601万 |
4.85亿 |
| 2026-06-04 |
78.40 |
80.40 |
78.12 |
78.89 |
-0.99%
|
580万 |
4.59亿 |
| 2026-06-05 |
78.29 |
79.98 |
75.90 |
78.35 |
-0.68%
|
703万 |
5.50亿 |
| 2026-06-08 |
74.99 |
77.88 |
73.61 |
74.82 |
-4.51%
|
644万 |
4.85亿 |
| 2026-06-09 |
77.81 |
82.45 |
77.81 |
81.68 |
9.17%
|
995万 |
8.03亿 |
| 2026-06-10 |
83.33 |
87.38 |
82.80 |
85.70 |
4.92%
|
1224万 |
10.41亿 |
| 2026-06-11 |
85.78 |
86.40 |
83.01 |
85.95 |
0.29%
|
948万 |
8.04亿 |
| 2026-06-12 |
87.67 |
93.38 |
86.65 |
90.99 |
5.86%
|
1511万 |
13.80亿 |
| 2026-06-15 |
92.00 |
106.12 |
92.00 |
106.00 |
16.5%
|
2767万 |
28.13亿 |
| 2026-06-16 |
105.04 |
110.63 |
104.05 |
110.35 |
4.1%
|
1962万 |
21.19亿 |
| 2026-06-17 |
109.00 |
112.68 |
108.03 |
110.06 |
-0.26%
|
1399万 |
15.42亿 |
| 2026-06-18 |
110.06 |
113.98 |
109.00 |
112.64 |
2.34%
|
1152万 |
12.91亿 |
| 2026-06-22 |
115.00 |
115.97 |
109.44 |
113.52 |
0.78%
|
1224万 |
13.73亿 |
| 2026-06-23 |
113.50 |
115.80 |
110.31 |
112.16 |
-1.2%
|
1263万 |
14.32亿 |
| 2026-06-24 |
112.07 |
122.70 |
112.00 |
121.58 |
8.4%
|
1436万 |
17.06亿 |
| 2026-06-25 |
122.30 |
128.88 |
120.00 |
127.85 |
5.16%
|
1468万 |
18.26亿 |
| 2026-06-26 |
129.88 |
133.08 |
123.50 |
124.42 |
-2.68%
|
1420万 |
18.06亿 |
| 2026-06-29 |
125.63 |
128.23 |
116.31 |
120.83 |
-2.89%
|
1393万 |
16.88亿 |
| 2026-06-30 |
122.14 |
128.96 |
122.14 |
128.71 |
6.52%
|
911万 |
11.50亿 |
| 2026-07-01 |
128.90 |
130.18 |
122.34 |
123.35 |
-4.16%
|
1057万 |
13.33亿 |
| 2026-07-02 |
120.89 |
123.90 |
115.27 |
116.00 |
-5.96%
|
1088万 |
13.01亿 |
| 2026-07-03 |
115.75 |
120.60 |
113.88 |
117.50 |
1.29%
|
844万 |
9.90亿 |
| 2026-07-06 |
119.56 |
119.99 |
112.30 |
116.42 |
-0.92%
|
756万 |
8.82亿 |
| 2026-07-07 |
116.26 |
121.19 |
113.50 |
115.23 |
-1.02%
|
796万 |
9.30亿 |
| 2026-07-08 |
116.80 |
119.98 |
111.40 |
115.06 |
-0.15%
|
881万 |
10.22亿 |
| 2026-07-09 |
115.68 |
122.98 |
111.00 |
122.60 |
6.55%
|
991万 |
11.59亿 |
| 2026-07-10 |
122.93 |
127.50 |
117.60 |
118.01 |
-3.74%
|
1151万 |
14.20亿 |
| 2026-07-13 |
116.32 |
120.36 |
110.34 |
111.15 |
-5.81%
|
1081万 |
12.41亿 |
| 2026-07-14 |
112.54 |
114.28 |
106.66 |
112.52 |
1.23%
|
973万 |
10.82亿 |
| 2026-07-15 |
114.77 |
117.34 |
105.51 |
107.07 |
-4.84%
|
853万 |
9.34亿 |
| 2026-07-16 |
106.64 |
114.00 |
102.20 |
104.00 |
-2.87%
|
1049万 |
11.34亿 |
| 2026-07-17 |
103.57 |
104.00 |
90.50 |
91.85 |
-11.68%
|
1389万 |
13.45亿 |
| 2026-07-20 |
110.22 |
110.22 |
104.59 |
106.65 |
16.11%
|
2833万 |
30.75亿 |
数据来源：Baostock ｜ 更新日期：2026-07-20