📊 K线图 2026-07-20
股票：明阳智能 (601615)
日期范围：2023-07-17 至 2026-07-20
当前筛选：729 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-17 |
16.14 |
16.24 |
15.97 |
16.02 |
0.0%
|
1696万 |
2.94亿 |
| 2023-07-18 |
16.02 |
16.08 |
15.76 |
15.92 |
-0.64%
|
1876万 |
3.21亿 |
| 2023-07-19 |
15.89 |
15.96 |
15.71 |
15.78 |
-0.87%
|
1309万 |
2.23亿 |
| 2023-07-20 |
15.80 |
16.06 |
15.71 |
15.71 |
-0.47%
|
1548万 |
2.64亿 |
| 2023-07-21 |
15.67 |
15.74 |
15.50 |
15.53 |
-1.12%
|
1309万 |
2.20亿 |
| 2023-07-24 |
15.53 |
15.58 |
15.32 |
15.38 |
-0.96%
|
1086万 |
1.81亿 |
| 2023-07-25 |
15.56 |
15.97 |
15.48 |
15.89 |
3.32%
|
2337万 |
3.99亿 |
| 2023-07-26 |
15.91 |
16.12 |
15.87 |
16.04 |
0.93%
|
1915万 |
3.30亿 |
| 2023-07-27 |
16.04 |
16.84 |
16.02 |
16.45 |
2.55%
|
3978万 |
7.09亿 |
| 2023-07-28 |
16.49 |
16.74 |
16.07 |
16.60 |
0.9%
|
2572万 |
4.55亿 |
| 2023-07-31 |
16.56 |
16.85 |
16.51 |
16.74 |
0.84%
|
2073万 |
3.74亿 |
| 2023-08-01 |
16.71 |
16.81 |
16.53 |
16.62 |
-0.67%
|
1511万 |
2.71亿 |
| 2023-08-02 |
16.58 |
16.70 |
16.43 |
16.63 |
0.06%
|
1502万 |
2.68亿 |
| 2023-08-03 |
16.57 |
16.94 |
16.48 |
16.75 |
0.73%
|
2223万 |
4.01亿 |
| 2023-08-04 |
16.78 |
16.88 |
16.62 |
16.66 |
-0.55%
|
1459万 |
2.63亿 |
| 2023-08-07 |
16.69 |
16.77 |
16.40 |
16.54 |
-0.72%
|
1486万 |
2.65亿 |
| 2023-08-08 |
16.52 |
16.52 |
16.15 |
16.30 |
-1.46%
|
1224万 |
2.15亿 |
| 2023-08-09 |
16.30 |
16.39 |
16.16 |
16.35 |
0.34%
|
1001万 |
1.76亿 |
| 2023-08-10 |
16.36 |
16.63 |
16.32 |
16.51 |
0.96%
|
943万 |
1.68亿 |
| 2023-08-11 |
16.51 |
16.65 |
16.06 |
16.06 |
-2.75%
|
1306万 |
2.30亿 |
| 2023-08-14 |
15.99 |
16.16 |
15.75 |
16.12 |
0.4%
|
1201万 |
2.07亿 |
| 2023-08-15 |
16.10 |
16.17 |
15.97 |
16.07 |
-0.35%
|
1027万 |
1.78亿 |
| 2023-08-16 |
15.99 |
16.11 |
15.71 |
15.71 |
-2.2%
|
883万 |
1.51亿 |
| 2023-08-17 |
15.70 |
15.73 |
15.51 |
15.58 |
-0.83%
|
1024万 |
1.72亿 |
| 2023-08-18 |
15.62 |
15.71 |
15.33 |
15.33 |
-1.61%
|
980万 |
1.64亿 |
| 2023-08-21 |
15.35 |
15.45 |
15.06 |
15.06 |
-1.76%
|
1012万 |
1.66亿 |
| 2023-08-22 |
15.17 |
15.31 |
14.52 |
14.69 |
-2.46%
|
2447万 |
3.90亿 |
| 2023-08-23 |
14.67 |
14.76 |
14.10 |
14.11 |
-3.98%
|
1850万 |
2.85亿 |
| 2023-08-24 |
14.10 |
14.29 |
13.85 |
13.92 |
-1.32%
|
1812万 |
2.73亿 |
| 2023-08-25 |
13.83 |
13.90 |
13.46 |
13.52 |
-2.87%
|
1912万 |
2.81亿 |
| 2023-08-28 |
14.39 |
14.39 |
13.77 |
13.84 |
2.33%
|
2043万 |
3.09亿 |
| 2023-08-29 |
13.75 |
14.26 |
13.75 |
13.95 |
0.8%
|
1934万 |
2.92亿 |
| 2023-08-30 |
13.91 |
14.01 |
13.75 |
13.85 |
-0.73%
|
1382万 |
2.07亿 |
| 2023-08-31 |
14.10 |
14.15 |
13.84 |
13.86 |
0.07%
|
1602万 |
2.41亿 |
| 2023-09-01 |
13.83 |
14.31 |
13.83 |
14.27 |
2.95%
|
1994万 |
3.03亿 |
| 2023-09-04 |
14.34 |
15.06 |
14.21 |
14.94 |
4.75%
|
2810万 |
4.46亿 |
| 2023-09-05 |
14.85 |
15.06 |
14.80 |
14.93 |
-0.06%
|
1384万 |
2.22亿 |
| 2023-09-06 |
14.92 |
15.04 |
14.76 |
14.82 |
-0.75%
|
1041万 |
1.67亿 |
| 2023-09-07 |
14.80 |
14.85 |
14.48 |
14.50 |
-2.19%
|
1281万 |
2.02亿 |
| 2023-09-08 |
14.41 |
14.54 |
14.22 |
14.41 |
-0.58%
|
876万 |
1.36亿 |
| 2023-09-11 |
14.48 |
14.80 |
14.43 |
14.74 |
2.25%
|
1525万 |
2.41亿 |
| 2023-09-12 |
14.70 |
14.76 |
14.54 |
14.61 |
-0.88%
|
894万 |
1.41亿 |
| 2023-09-13 |
14.61 |
14.67 |
14.27 |
14.35 |
-1.78%
|
1039万 |
1.61亿 |
| 2023-09-14 |
14.40 |
14.45 |
14.11 |
14.19 |
-1.1%
|
925万 |
1.42亿 |
| 2023-09-15 |
14.26 |
14.28 |
14.03 |
14.13 |
-0.46%
|
942万 |
1.44亿 |
| 2023-09-18 |
14.12 |
14.46 |
14.03 |
14.20 |
0.53%
|
1002万 |
1.54亿 |
| 2023-09-19 |
14.19 |
14.28 |
14.03 |
14.10 |
-0.72%
|
783万 |
1.19亿 |
| 2023-09-20 |
14.06 |
14.11 |
13.95 |
13.98 |
-0.86%
|
1056万 |
1.59亿 |
| 2023-09-21 |
13.93 |
14.05 |
13.78 |
13.78 |
-1.39%
|
961万 |
1.44亿 |
| 2023-09-22 |
13.76 |
14.14 |
13.76 |
14.12 |
2.42%
|
1187万 |
1.79亿 |
| 2023-09-25 |
14.13 |
14.16 |
13.90 |
14.04 |
-0.53%
|
946万 |
1.43亿 |
| 2023-09-26 |
14.06 |
14.28 |
13.88 |
13.90 |
-0.99%
|
884万 |
1.34亿 |
| 2023-09-27 |
13.87 |
14.74 |
13.87 |
14.47 |
4.07%
|
2384万 |
3.71亿 |
| 2023-09-28 |
14.51 |
14.75 |
14.41 |
14.65 |
1.22%
|
1374万 |
2.17亿 |
| 2023-10-09 |
14.62 |
14.83 |
14.52 |
14.68 |
0.25%
|
1658万 |
2.62亿 |
| 2023-10-10 |
14.67 |
14.76 |
14.42 |
14.42 |
-1.77%
|
1095万 |
1.72亿 |
| 2023-10-11 |
14.52 |
14.60 |
14.25 |
14.28 |
-1.03%
|
1442万 |
2.24亿 |
| 2023-10-12 |
14.31 |
15.01 |
14.30 |
14.86 |
4.1%
|
2544万 |
4.03亿 |
| 2023-10-13 |
14.74 |
14.79 |
14.40 |
14.51 |
-2.37%
|
1274万 |
2.00亿 |
| 2023-10-16 |
14.50 |
14.67 |
14.24 |
14.29 |
-1.47%
|
1212万 |
1.87亿 |
| 2023-10-17 |
14.37 |
14.70 |
14.29 |
14.33 |
0.26%
|
1230万 |
1.91亿 |
| 2023-10-18 |
14.29 |
14.39 |
14.06 |
14.06 |
-1.88%
|
896万 |
1.37亿 |
| 2023-10-19 |
14.03 |
14.16 |
13.83 |
13.84 |
-1.58%
|
977万 |
1.47亿 |
| 2023-10-20 |
13.76 |
14.32 |
13.76 |
14.10 |
1.88%
|
2154万 |
3.28亿 |
| 2023-10-23 |
14.15 |
14.16 |
13.38 |
13.51 |
-4.15%
|
1574万 |
2.31亿 |
| 2023-10-24 |
13.57 |
13.64 |
13.13 |
13.33 |
-1.37%
|
2439万 |
3.50亿 |
| 2023-10-25 |
13.46 |
13.68 |
13.34 |
13.38 |
0.42%
|
1616万 |
2.35亿 |
| 2023-10-26 |
13.23 |
13.23 |
12.59 |
12.78 |
-4.51%
|
3362万 |
4.63亿 |
| 2023-10-27 |
12.59 |
13.28 |
12.25 |
13.24 |
3.56%
|
2722万 |
3.77亿 |
| 2023-10-30 |
12.99 |
13.29 |
12.66 |
13.18 |
-0.42%
|
3120万 |
4.37亿 |
| 2023-10-31 |
13.22 |
13.32 |
12.79 |
12.97 |
-1.62%
|
2522万 |
3.52亿 |
| 2023-11-01 |
12.96 |
13.16 |
12.86 |
13.03 |
0.5%
|
1790万 |
2.51亿 |
| 2023-11-02 |
13.03 |
13.05 |
12.72 |
12.73 |
-2.28%
|
1500万 |
2.07亿 |
| 2023-11-03 |
12.74 |
13.12 |
12.74 |
13.03 |
2.33%
|
1871万 |
2.62亿 |
| 2023-11-06 |
13.16 |
13.52 |
13.11 |
13.43 |
3.06%
|
2117万 |
3.05亿 |
| 2023-11-07 |
13.43 |
13.45 |
13.21 |
13.38 |
-0.41%
|
1237万 |
1.78亿 |
| 2023-11-08 |
13.37 |
13.54 |
13.30 |
13.45 |
0.56%
|
1668万 |
2.41亿 |
| 2023-11-09 |
13.37 |
13.73 |
13.35 |
13.64 |
1.38%
|
2080万 |
3.05亿 |
| 2023-11-10 |
13.56 |
13.57 |
13.30 |
13.49 |
-1.09%
|
1430万 |
2.07亿 |
| 2023-11-13 |
13.42 |
13.63 |
13.41 |
13.51 |
0.21%
|
1154万 |
1.68亿 |
| 2023-11-14 |
13.51 |
13.60 |
13.38 |
13.46 |
-0.41%
|
1078万 |
1.57亿 |
| 2023-11-15 |
13.63 |
13.77 |
13.53 |
13.70 |
1.79%
|
1595万 |
2.35亿 |
| 2023-11-16 |
13.64 |
13.72 |
13.35 |
13.36 |
-2.51%
|
1534万 |
2.23亿 |
| 2023-11-17 |
13.36 |
13.48 |
13.21 |
13.40 |
0.35%
|
1081万 |
1.55亿 |
| 2023-11-20 |
13.39 |
13.57 |
13.27 |
13.53 |
0.97%
|
1282万 |
1.86亿 |
| 2023-11-21 |
13.49 |
13.62 |
13.43 |
13.46 |
-0.55%
|
1828万 |
2.67亿 |
| 2023-11-22 |
13.41 |
13.43 |
12.91 |
12.91 |
-4.07%
|
2123万 |
3.00亿 |
| 2023-11-23 |
12.96 |
13.12 |
12.92 |
13.05 |
1.08%
|
1103万 |
1.55亿 |
| 2023-11-24 |
12.99 |
13.07 |
12.86 |
12.93 |
-0.92%
|
1145万 |
1.60亿 |
| 2023-11-27 |
12.89 |
13.02 |
12.73 |
12.84 |
-0.72%
|
1470万 |
2.03亿 |
| 2023-11-28 |
12.83 |
13.01 |
12.69 |
12.95 |
0.87%
|
1896万 |
2.64亿 |
| 2023-11-29 |
13.01 |
13.04 |
12.69 |
12.71 |
-1.86%
|
1479万 |
2.04亿 |
| 2023-11-30 |
12.70 |
12.75 |
12.47 |
12.50 |
-1.61%
|
1926万 |
2.60亿 |
| 2023-12-01 |
12.50 |
12.51 |
12.09 |
12.21 |
-2.38%
|
2293万 |
3.02亿 |
| 2023-12-04 |
12.17 |
12.21 |
11.83 |
11.92 |
-2.36%
|
2856万 |
3.70亿 |
| 2023-12-05 |
11.96 |
12.16 |
11.83 |
11.83 |
-0.7%
|
2920万 |
3.77亿 |
| 2023-12-06 |
11.82 |
12.05 |
11.77 |
11.97 |
1.18%
|
1969万 |
2.54亿 |
| 2023-12-07 |
11.92 |
11.94 |
11.70 |
11.88 |
-0.78%
|
2034万 |
2.59亿 |
| 2023-12-08 |
11.97 |
11.99 |
11.84 |
11.87 |
-0.08%
|
2265万 |
2.91亿 |
| 2023-12-11 |
11.80 |
12.02 |
11.58 |
11.97 |
0.86%
|
2459万 |
3.11亿 |
| 2023-12-12 |
11.90 |
11.95 |
11.81 |
11.83 |
-1.24%
|
1628万 |
2.08亿 |
| 2023-12-13 |
11.83 |
11.83 |
11.41 |
11.43 |
-3.38%
|
2152万 |
2.68亿 |
| 2023-12-14 |
11.48 |
11.60 |
11.22 |
11.24 |
-1.62%
|
2035万 |
2.49亿 |
| 2023-12-15 |
11.28 |
11.42 |
11.10 |
11.13 |
-0.99%
|
2432万 |
2.94亿 |
| 2023-12-18 |
11.15 |
11.18 |
10.89 |
10.93 |
-1.75%
|
2172万 |
2.57亿 |
| 2023-12-19 |
10.93 |
11.12 |
10.81 |
11.03 |
0.85%
|
1924万 |
2.28亿 |
| 2023-12-20 |
11.03 |
11.09 |
10.82 |
10.86 |
-1.52%
|
1432万 |
1.69亿 |
| 2023-12-21 |
10.77 |
11.10 |
10.73 |
11.01 |
1.37%
|
2565万 |
3.02亿 |
| 2023-12-22 |
11.01 |
11.28 |
10.89 |
11.10 |
0.84%
|
3031万 |
3.62亿 |
| 2023-12-25 |
11.10 |
11.21 |
10.99 |
11.05 |
-0.5%
|
1523万 |
1.82亿 |
| 2023-12-26 |
11.05 |
11.12 |
10.94 |
11.05 |
0.0%
|
1791万 |
2.13亿 |
| 2023-12-27 |
11.09 |
11.16 |
10.92 |
10.97 |
-0.67%
|
2115万 |
2.51亿 |
| 2023-12-28 |
11.08 |
11.57 |
10.94 |
11.50 |
4.82%
|
5181万 |
6.34亿 |
| 2023-12-29 |
11.44 |
11.65 |
11.42 |
11.64 |
1.21%
|
3763万 |
4.69亿 |
| 2024-01-02 |
11.66 |
11.69 |
11.44 |
11.47 |
-1.44%
|
2039万 |
2.53亿 |
| 2024-01-03 |
11.40 |
11.56 |
11.36 |
11.44 |
-0.24%
|
1882万 |
2.32亿 |
| 2024-01-04 |
11.44 |
11.44 |
11.14 |
11.25 |
-1.7%
|
1856万 |
2.25亿 |
| 2024-01-05 |
11.26 |
11.43 |
10.91 |
10.98 |
-2.39%
|
2100万 |
2.52亿 |
| 2024-01-08 |
10.95 |
11.13 |
10.79 |
10.80 |
-1.61%
|
1931万 |
2.27亿 |
| 2024-01-09 |
10.79 |
11.14 |
10.58 |
10.88 |
0.69%
|
2508万 |
2.93亿 |
| 2024-01-10 |
10.79 |
11.05 |
10.66 |
10.83 |
-0.43%
|
2257万 |
2.64亿 |
| 2024-01-11 |
10.84 |
11.05 |
10.68 |
11.01 |
1.63%
|
2909万 |
3.40亿 |
| 2024-01-12 |
10.97 |
11.04 |
10.67 |
10.77 |
-2.19%
|
4261万 |
4.97亿 |
| 2024-01-15 |
10.68 |
10.81 |
10.51 |
10.53 |
-2.24%
|
3057万 |
3.50亿 |
| 2024-01-16 |
10.50 |
10.62 |
10.29 |
10.47 |
-0.53%
|
4526万 |
5.08亿 |
| 2024-01-17 |
10.43 |
10.44 |
10.14 |
10.15 |
-3.1%
|
3160万 |
3.50亿 |
| 2024-01-18 |
10.10 |
10.35 |
9.95 |
10.32 |
1.74%
|
3791万 |
4.14亿 |
| 2024-01-19 |
10.29 |
10.62 |
10.13 |
10.13 |
-1.89%
|
3358万 |
3.73亿 |
| 2024-01-22 |
10.11 |
10.12 |
9.54 |
9.67 |
-4.49%
|
3598万 |
3.83亿 |
| 2024-01-23 |
9.62 |
9.81 |
9.47 |
9.70 |
0.29%
|
3983万 |
4.16亿 |
| 2024-01-24 |
9.77 |
9.90 |
9.37 |
9.76 |
0.57%
|
3306万 |
3.43亿 |
| 2024-01-25 |
9.76 |
10.05 |
9.63 |
10.02 |
2.76%
|
3496万 |
3.72亿 |
| 2024-01-26 |
9.97 |
10.08 |
9.89 |
9.90 |
-1.2%
|
2392万 |
2.57亿 |
| 2024-01-29 |
9.94 |
9.97 |
9.61 |
9.63 |
-2.81%
|
2236万 |
2.34亿 |
| 2024-01-30 |
9.59 |
9.69 |
9.27 |
9.28 |
-3.57%
|
2374万 |
2.42亿 |
| 2024-01-31 |
8.35 |
8.45 |
8.35 |
8.35 |
-10.0%
|
4959万 |
4.47亿 |
| 2024-02-01 |
7.98 |
8.80 |
7.80 |
8.42 |
0.78%
|
1.38亿 |
12.45亿 |
| 2024-02-02 |
8.40 |
8.77 |
7.82 |
8.09 |
-3.86%
|
8232万 |
7.39亿 |
| 2024-02-05 |
8.08 |
8.08 |
7.29 |
7.59 |
-6.19%
|
6772万 |
5.57亿 |
| 2024-02-06 |
7.54 |
7.91 |
7.30 |
7.84 |
3.3%
|
6678万 |
5.51亿 |
| 2024-02-07 |
7.84 |
8.30 |
7.84 |
8.13 |
3.67%
|
7041万 |
6.15亿 |
| 2024-02-08 |
8.26 |
8.47 |
7.98 |
8.42 |
3.54%
|
6392万 |
5.70亿 |
| 2024-02-19 |
8.51 |
8.60 |
8.32 |
8.52 |
1.21%
|
4796万 |
4.37亿 |
| 2024-02-20 |
8.49 |
8.59 |
8.31 |
8.55 |
0.33%
|
3251万 |
2.97亿 |
| 2024-02-21 |
8.73 |
9.05 |
8.56 |
8.86 |
3.58%
|
5398万 |
5.12亿 |
| 2024-02-22 |
8.75 |
8.97 |
8.73 |
8.94 |
0.94%
|
3496万 |
3.34亿 |
| 2024-02-23 |
8.94 |
9.25 |
8.92 |
9.24 |
3.43%
|
4183万 |
4.12亿 |
| 2024-02-26 |
9.26 |
9.58 |
9.15 |
9.39 |
1.61%
|
4288万 |
4.32亿 |
| 2024-02-27 |
9.34 |
9.44 |
9.23 |
9.43 |
0.4%
|
3729万 |
3.75亿 |
| 2024-02-28 |
9.47 |
9.76 |
9.13 |
9.13 |
-3.15%
|
5296万 |
5.41亿 |
| 2024-02-29 |
9.00 |
9.47 |
8.97 |
9.47 |
3.66%
|
4031万 |
4.05亿 |
| 2024-03-01 |
9.52 |
9.55 |
9.37 |
9.46 |
-0.1%
|
2818万 |
2.87亿 |
| 2024-03-04 |
9.47 |
9.58 |
9.36 |
9.42 |
-0.39%
|
2550万 |
2.59亿 |
| 2024-03-05 |
9.42 |
9.42 |
9.19 |
9.25 |
-1.77%
|
3047万 |
3.05亿 |
| 2024-03-06 |
9.22 |
9.74 |
9.18 |
9.59 |
3.61%
|
4937万 |
5.06亿 |
| 2024-03-07 |
9.54 |
9.60 |
9.19 |
9.20 |
-4.07%
|
4730万 |
4.76亿 |
| 2024-03-08 |
9.28 |
9.51 |
9.17 |
9.40 |
2.22%
|
3573万 |
3.60亿 |
| 2024-03-11 |
9.48 |
9.71 |
9.43 |
9.69 |
3.06%
|
4680万 |
4.83亿 |
| 2024-03-12 |
9.71 |
9.79 |
9.62 |
9.70 |
0.1%
|
3636万 |
3.80亿 |
| 2024-03-13 |
9.68 |
9.80 |
9.54 |
9.65 |
-0.48%
|
3306万 |
3.44亿 |
| 2024-03-14 |
9.65 |
9.74 |
9.43 |
9.56 |
-0.96%
|
2844万 |
2.94亿 |
| 2024-03-15 |
9.53 |
9.65 |
9.36 |
9.49 |
-0.78%
|
3002万 |
3.06亿 |
| 2024-03-18 |
9.54 |
9.67 |
9.46 |
9.67 |
1.96%
|
4038万 |
4.16亿 |
| 2024-03-19 |
9.69 |
9.71 |
9.55 |
9.55 |
-1.25%
|
2343万 |
2.43亿 |
| 2024-03-20 |
9.56 |
9.74 |
9.54 |
9.63 |
0.78%
|
2441万 |
2.53亿 |
| 2024-03-21 |
9.66 |
9.66 |
9.47 |
9.58 |
-0.48%
|
2598万 |
2.68亿 |
| 2024-03-22 |
9.53 |
9.56 |
9.23 |
9.23 |
-3.68%
|
3681万 |
3.70亿 |
| 2024-03-25 |
9.19 |
9.32 |
9.02 |
9.02 |
-2.21%
|
2879万 |
2.83亿 |
| 2024-03-26 |
9.02 |
9.11 |
8.85 |
9.07 |
0.51%
|
3033万 |
2.94亿 |
| 2024-03-27 |
9.07 |
9.10 |
8.67 |
8.68 |
-4.3%
|
2453万 |
2.34亿 |
| 2024-03-28 |
8.63 |
8.86 |
8.63 |
8.73 |
0.53%
|
2281万 |
2.15亿 |
| 2024-03-29 |
8.68 |
8.78 |
8.60 |
8.73 |
0.11%
|
1771万 |
1.66亿 |
| 2024-04-01 |
8.74 |
8.99 |
8.74 |
8.99 |
2.98%
|
2222万 |
2.14亿 |
| 2024-04-02 |
9.37 |
9.45 |
9.09 |
9.13 |
1.55%
|
5103万 |
5.07亿 |
| 2024-04-03 |
9.05 |
9.12 |
8.86 |
8.89 |
-2.64%
|
3662万 |
3.53亿 |
| 2024-04-08 |
8.81 |
8.86 |
8.52 |
8.52 |
-4.18%
|
3079万 |
2.87亿 |
| 2024-04-09 |
8.55 |
8.86 |
8.54 |
8.86 |
3.92%
|
3648万 |
3.45亿 |
| 2024-04-10 |
8.82 |
8.84 |
8.48 |
8.54 |
-3.56%
|
2446万 |
2.27亿 |
| 2024-04-11 |
8.46 |
8.64 |
8.37 |
8.54 |
0.0%
|
2099万 |
1.93亿 |
| 2024-04-12 |
8.86 |
9.20 |
8.73 |
8.73 |
2.28%
|
6111万 |
5.87亿 |
| 2024-04-15 |
8.73 |
8.92 |
8.43 |
8.60 |
-1.49%
|
4469万 |
4.14亿 |
| 2024-04-16 |
8.50 |
8.60 |
8.21 |
8.23 |
-4.31%
|
3840万 |
3.45亿 |
| 2024-04-17 |
8.34 |
8.52 |
8.32 |
8.51 |
3.38%
|
3356万 |
3.05亿 |
| 2024-04-18 |
8.50 |
8.56 |
8.36 |
8.43 |
-0.98%
|
2283万 |
2.09亿 |
| 2024-04-19 |
8.39 |
8.42 |
8.18 |
8.21 |
-2.64%
|
2973万 |
2.65亿 |
| 2024-04-22 |
8.19 |
8.33 |
8.08 |
8.18 |
-0.34%
|
2677万 |
2.36亿 |
| 2024-04-23 |
8.09 |
8.22 |
8.04 |
8.07 |
-1.36%
|
2377万 |
2.08亿 |
| 2024-04-24 |
8.08 |
8.14 |
7.98 |
8.12 |
0.69%
|
2214万 |
1.93亿 |
| 2024-04-25 |
8.12 |
8.29 |
8.03 |
8.24 |
1.49%
|
2349万 |
2.08亿 |
| 2024-04-26 |
8.21 |
8.61 |
8.11 |
8.58 |
4.05%
|
4323万 |
3.91亿 |
| 2024-04-29 |
8.65 |
9.43 |
8.65 |
9.38 |
9.42%
|
1.06亿 |
10.62亿 |
| 2024-04-30 |
9.33 |
9.37 |
9.11 |
9.11 |
-2.97%
|
6736万 |
6.68亿 |
| 2024-05-06 |
9.33 |
9.40 |
9.26 |
9.37 |
2.85%
|
4996万 |
5.04亿 |
| 2024-05-07 |
9.37 |
9.60 |
9.33 |
9.43 |
0.69%
|
4796万 |
4.88亿 |
| 2024-05-08 |
9.41 |
9.68 |
9.37 |
9.49 |
0.59%
|
5632万 |
5.80亿 |
| 2024-05-09 |
9.49 |
9.78 |
9.47 |
9.75 |
2.74%
|
5627万 |
5.85亿 |
| 2024-05-10 |
9.76 |
10.00 |
9.62 |
9.89 |
1.43%
|
5857万 |
6.20亿 |
| 2024-05-13 |
9.90 |
10.21 |
9.89 |
10.18 |
3.0%
|
7353万 |
7.98亿 |
| 2024-05-14 |
10.21 |
10.28 |
9.86 |
9.88 |
-3.01%
|
6443万 |
6.90亿 |
| 2024-05-15 |
9.89 |
9.98 |
9.71 |
9.72 |
-1.6%
|
4565万 |
4.81亿 |
| 2024-05-16 |
9.70 |
9.89 |
9.65 |
9.76 |
0.48%
|
3080万 |
3.25亿 |
| 2024-05-17 |
9.72 |
9.79 |
9.50 |
9.77 |
0.1%
|
4104万 |
4.25亿 |
| 2024-05-20 |
9.75 |
9.91 |
9.66 |
9.78 |
0.09%
|
3351万 |
3.53亿 |
| 2024-05-21 |
9.76 |
9.77 |
9.54 |
9.58 |
-2.09%
|
2169万 |
2.25亿 |
| 2024-05-22 |
9.63 |
9.93 |
9.60 |
9.87 |
3.0%
|
4093万 |
4.31亿 |
| 2024-05-23 |
9.76 |
9.78 |
9.64 |
9.67 |
-1.98%
|
2793万 |
2.92亿 |
| 2024-05-24 |
9.67 |
9.82 |
9.62 |
9.64 |
-0.29%
|
2340万 |
2.45亿 |
| 2024-05-27 |
9.67 |
9.73 |
9.48 |
9.67 |
0.29%
|
3055万 |
3.16亿 |
| 2024-05-28 |
9.63 |
9.86 |
9.61 |
9.61 |
-0.67%
|
3106万 |
3.26亿 |
| 2024-05-29 |
9.55 |
10.00 |
9.52 |
9.73 |
1.26%
|
5181万 |
5.47亿 |
| 2024-05-30 |
9.83 |
9.90 |
9.59 |
9.66 |
-0.67%
|
3323万 |
3.48亿 |
| 2024-05-31 |
9.59 |
9.67 |
9.44 |
9.44 |
-2.31%
|
4594万 |
4.73亿 |
| 2024-06-03 |
9.28 |
9.55 |
9.28 |
9.50 |
0.59%
|
3726万 |
3.79亿 |
| 2024-06-04 |
9.46 |
9.67 |
9.35 |
9.66 |
1.76%
|
2600万 |
2.67亿 |
| 2024-06-05 |
9.63 |
9.74 |
9.54 |
9.63 |
-0.38%
|
2611万 |
2.72亿 |
| 2024-06-06 |
9.59 |
9.73 |
9.47 |
9.53 |
-0.96%
|
2763万 |
2.85亿 |
| 2024-06-07 |
9.54 |
9.62 |
9.32 |
9.50 |
-0.39%
|
3314万 |
3.38亿 |
| 2024-06-11 |
9.46 |
9.51 |
9.27 |
9.48 |
-0.2%
|
3015万 |
3.05亿 |
| 2024-06-12 |
9.45 |
9.53 |
9.30 |
9.50 |
0.29%
|
3181万 |
3.23亿 |
| 2024-06-13 |
9.48 |
9.74 |
9.45 |
9.59 |
0.88%
|
4243万 |
4.39亿 |
| 2024-06-14 |
9.55 |
10.18 |
9.46 |
10.18 |
6.2%
|
1.03亿 |
11.00亿 |
| 2024-06-17 |
10.06 |
10.06 |
9.57 |
9.79 |
-3.83%
|
8722万 |
9.19亿 |
| 2024-06-18 |
9.73 |
9.86 |
9.60 |
9.80 |
0.09%
|
3726万 |
3.91亿 |
| 2024-06-19 |
9.75 |
9.76 |
9.46 |
9.47 |
-3.41%
|
4620万 |
4.74亿 |
| 2024-06-20 |
9.42 |
9.50 |
9.23 |
9.23 |
-2.55%
|
3379万 |
3.39亿 |
| 2024-06-21 |
9.21 |
9.27 |
9.10 |
9.15 |
-0.8%
|
2383万 |
2.35亿 |
| 2024-06-24 |
9.16 |
9.17 |
8.93 |
8.99 |
-1.72%
|
2808万 |
2.73亿 |
| 2024-06-25 |
9.01 |
9.21 |
8.90 |
8.98 |
-0.21%
|
2342万 |
2.29亿 |
| 2024-06-26 |
8.98 |
9.13 |
8.81 |
9.11 |
1.45%
|
2038万 |
1.97亿 |
| 2024-06-27 |
9.08 |
9.18 |
8.85 |
8.86 |
-2.65%
|
1986万 |
1.92亿 |
| 2024-06-28 |
8.86 |
8.97 |
8.74 |
8.76 |
-1.15%
|
2304万 |
2.20亿 |
| 2024-07-01 |
8.76 |
9.19 |
8.76 |
9.10 |
3.81%
|
3179万 |
3.08亿 |
| 2024-07-02 |
8.98 |
9.12 |
8.80 |
8.83 |
-2.96%
|
2364万 |
2.27亿 |
| 2024-07-03 |
8.85 |
8.87 |
8.70 |
8.74 |
-0.95%
|
1616万 |
1.52亿 |
| 2024-07-04 |
8.73 |
8.79 |
8.57 |
8.60 |
-1.59%
|
1573万 |
1.47亿 |
| 2024-07-05 |
8.64 |
8.66 |
8.50 |
8.62 |
0.22%
|
1689万 |
1.51亿 |
| 2024-07-08 |
8.63 |
8.68 |
8.43 |
8.45 |
-2.0%
|
1669万 |
1.48亿 |
| 2024-07-09 |
8.45 |
8.59 |
8.29 |
8.56 |
1.25%
|
1852万 |
1.63亿 |
| 2024-07-10 |
8.52 |
8.78 |
8.49 |
8.59 |
0.45%
|
1766万 |
1.60亿 |
| 2024-07-11 |
8.71 |
8.82 |
8.62 |
8.77 |
2.01%
|
2811万 |
2.56亿 |
| 2024-07-12 |
8.72 |
8.94 |
8.70 |
8.89 |
1.42%
|
2808万 |
2.59亿 |
| 2024-07-15 |
8.82 |
8.86 |
8.67 |
8.75 |
-1.62%
|
1870万 |
1.71亿 |
| 2024-07-16 |
8.75 |
8.77 |
8.47 |
8.71 |
-0.44%
|
2058万 |
1.86亿 |
| 2024-07-17 |
8.74 |
8.76 |
8.59 |
8.67 |
-0.44%
|
1415万 |
1.28亿 |
| 2024-07-18 |
8.63 |
8.83 |
8.51 |
8.79 |
1.33%
|
1610万 |
1.46亿 |
| 2024-07-19 |
8.77 |
8.96 |
8.76 |
8.90 |
1.31%
|
1689万 |
1.57亿 |
| 2024-07-22 |
8.90 |
9.17 |
8.89 |
9.11 |
2.37%
|
2529万 |
2.39亿 |
| 2024-07-23 |
9.10 |
9.33 |
9.05 |
9.05 |
-0.63%
|
3071万 |
2.94亿 |
| 2024-07-24 |
9.03 |
9.30 |
9.00 |
9.14 |
0.95%
|
2783万 |
2.66亿 |
| 2024-07-25 |
9.08 |
9.43 |
9.06 |
9.37 |
2.52%
|
3920万 |
3.80亿 |
| 2024-07-26 |
9.39 |
9.80 |
9.25 |
9.63 |
2.76%
|
6159万 |
6.17亿 |
| 2024-07-29 |
9.63 |
9.68 |
9.32 |
9.36 |
-2.79%
|
4210万 |
4.16亿 |
| 2024-07-30 |
9.29 |
9.46 |
9.23 |
9.33 |
-0.31%
|
2094万 |
2.04亿 |
| 2024-07-31 |
9.32 |
9.55 |
9.12 |
9.52 |
2.05%
|
3518万 |
3.45亿 |
| 2024-08-01 |
9.50 |
9.59 |
9.36 |
9.44 |
-0.91%
|
2265万 |
2.24亿 |
| 2024-08-02 |
9.39 |
9.59 |
9.32 |
9.34 |
-1.02%
|
2624万 |
2.59亿 |
| 2024-08-05 |
9.22 |
9.43 |
9.14 |
9.16 |
-1.95%
|
2409万 |
2.34亿 |
| 2024-08-06 |
9.25 |
9.52 |
9.25 |
9.46 |
3.24%
|
2843万 |
2.79亿 |
| 2024-08-07 |
9.46 |
9.49 |
9.33 |
9.35 |
-1.11%
|
1427万 |
1.40亿 |
| 2024-08-08 |
9.34 |
9.38 |
9.19 |
9.28 |
-0.82%
|
1479万 |
1.43亿 |
| 2024-08-09 |
9.31 |
9.38 |
9.09 |
9.09 |
-1.96%
|
1545万 |
1.49亿 |
| 2024-08-12 |
9.29 |
9.36 |
9.08 |
9.12 |
0.32%
|
1738万 |
1.66亿 |
| 2024-08-13 |
9.06 |
9.23 |
9.00 |
9.17 |
0.53%
|
1209万 |
1.15亿 |
| 2024-08-14 |
9.18 |
9.21 |
8.93 |
8.93 |
-2.61%
|
1397万 |
1.32亿 |
| 2024-08-15 |
8.96 |
9.08 |
8.83 |
8.96 |
0.32%
|
1412万 |
1.32亿 |
| 2024-08-16 |
8.94 |
8.98 |
8.82 |
8.86 |
-1.07%
|
1324万 |
1.23亿 |
| 2024-08-19 |
8.82 |
8.92 |
8.79 |
8.82 |
-0.43%
|
1264万 |
1.16亿 |
| 2024-08-20 |
8.81 |
8.84 |
8.62 |
8.63 |
-2.17%
|
1399万 |
1.27亿 |
| 2024-08-21 |
8.60 |
8.62 |
8.48 |
8.49 |
-1.66%
|
1303万 |
1.16亿 |
| 2024-08-22 |
8.56 |
8.65 |
8.22 |
8.22 |
-3.16%
|
2530万 |
2.20亿 |
| 2024-08-23 |
8.20 |
8.31 |
8.10 |
8.12 |
-1.28%
|
1512万 |
1.29亿 |
| 2024-08-26 |
8.23 |
8.46 |
8.17 |
8.31 |
2.36%
|
2221万 |
1.94亿 |
| 2024-08-27 |
8.30 |
8.36 |
8.13 |
8.27 |
-0.46%
|
1570万 |
1.35亿 |
| 2024-08-28 |
8.24 |
8.70 |
8.22 |
8.62 |
4.29%
|
2696万 |
2.39亿 |
| 2024-08-29 |
8.67 |
8.82 |
8.51 |
8.65 |
0.33%
|
2699万 |
2.44亿 |
| 2024-08-30 |
8.62 |
8.86 |
8.53 |
8.75 |
1.11%
|
2487万 |
2.26亿 |
| 2024-09-02 |
8.68 |
8.75 |
8.27 |
8.28 |
-5.37%
|
3594万 |
3.16亿 |
| 2024-09-03 |
8.29 |
8.36 |
8.20 |
8.32 |
0.46%
|
2188万 |
1.89亿 |
| 2024-09-04 |
8.24 |
8.52 |
8.22 |
8.40 |
1.04%
|
2195万 |
1.92亿 |
| 2024-09-05 |
8.41 |
8.56 |
8.32 |
8.37 |
-0.34%
|
1830万 |
1.61亿 |
| 2024-09-06 |
8.36 |
8.38 |
8.11 |
8.14 |
-2.75%
|
2266万 |
1.94亿 |
| 2024-09-09 |
8.14 |
8.14 |
7.99 |
8.03 |
-1.41%
|
1802万 |
1.51亿 |
| 2024-09-10 |
8.04 |
8.13 |
7.93 |
8.08 |
0.6%
|
1511万 |
1.26亿 |
| 2024-09-11 |
8.07 |
8.14 |
8.00 |
8.07 |
-0.12%
|
1362万 |
1.15亿 |
| 2024-09-12 |
8.07 |
8.29 |
8.04 |
8.11 |
0.48%
|
1666万 |
1.42亿 |
| 2024-09-13 |
8.12 |
8.17 |
7.99 |
8.00 |
-1.3%
|
1322万 |
1.11亿 |
| 2024-09-18 |
8.00 |
8.04 |
7.85 |
7.99 |
-0.12%
|
1270万 |
1.05亿 |
| 2024-09-19 |
8.04 |
8.21 |
7.96 |
8.09 |
1.2%
|
1464万 |
1.24亿 |
| 2024-09-20 |
8.10 |
8.10 |
7.91 |
8.01 |
-0.95%
|
1579万 |
1.32亿 |
| 2024-09-23 |
8.00 |
8.04 |
7.76 |
7.77 |
-2.99%
|
2273万 |
1.87亿 |
| 2024-09-24 |
7.81 |
8.16 |
7.68 |
8.15 |
4.93%
|
4173万 |
3.45亿 |
| 2024-09-25 |
8.26 |
8.72 |
8.24 |
8.38 |
2.82%
|
5324万 |
4.72亿 |
| 2024-09-26 |
8.37 |
8.70 |
8.35 |
8.70 |
3.77%
|
3306万 |
2.95亿 |
| 2024-09-27 |
8.85 |
9.47 |
8.85 |
9.41 |
8.15%
|
4100万 |
3.93亿 |
| 2024-09-30 |
9.89 |
10.35 |
9.68 |
10.35 |
9.98%
|
8600万 |
9.08亿 |
| 2024-10-08 |
11.38 |
11.38 |
10.54 |
11.15 |
7.78%
|
1.10亿 |
12.80亿 |
| 2024-10-09 |
11.02 |
11.02 |
10.10 |
10.24 |
-8.16%
|
7697万 |
8.47亿 |
| 2024-10-10 |
10.33 |
10.86 |
10.33 |
10.51 |
2.62%
|
6002万 |
6.63亿 |
| 2024-10-11 |
10.54 |
10.59 |
9.90 |
9.99 |
-4.92%
|
3844万 |
4.07亿 |
| 2024-10-14 |
10.06 |
10.19 |
9.87 |
10.11 |
1.15%
|
3245万 |
3.40亿 |
| 2024-10-15 |
10.09 |
10.11 |
9.78 |
9.79 |
-3.13%
|
2829万 |
2.94亿 |
| 2024-10-16 |
9.65 |
9.83 |
9.59 |
9.75 |
-0.39%
|
2888万 |
2.93亿 |
| 2024-10-17 |
9.75 |
9.92 |
9.57 |
9.58 |
-1.77%
|
2531万 |
2.57亿 |
| 2024-10-18 |
9.58 |
10.15 |
9.51 |
9.91 |
3.4%
|
4542万 |
4.66亿 |
| 2024-10-21 |
9.96 |
10.37 |
9.96 |
10.17 |
2.61%
|
4464万 |
4.72亿 |
| 2024-10-22 |
10.17 |
11.06 |
10.08 |
10.91 |
7.35%
|
8506万 |
9.48亿 |
| 2024-10-23 |
10.90 |
11.84 |
10.85 |
11.57 |
5.97%
|
1.24亿 |
14.84亿 |
| 2024-10-24 |
11.50 |
11.50 |
11.11 |
11.15 |
-3.56%
|
5748万 |
6.74亿 |
| 2024-10-25 |
11.11 |
11.86 |
11.05 |
11.74 |
5.24%
|
7043万 |
8.54亿 |
| 2024-10-28 |
11.92 |
11.96 |
11.45 |
11.54 |
-1.71%
|
5820万 |
7.07亿 |
| 2024-10-29 |
11.55 |
11.73 |
11.16 |
11.21 |
-2.82%
|
5376万 |
6.36亿 |
| 2024-10-30 |
11.13 |
11.64 |
11.11 |
11.41 |
1.79%
|
5029万 |
5.99亿 |
| 2024-10-31 |
11.41 |
11.72 |
11.11 |
11.54 |
1.09%
|
6495万 |
7.76亿 |
| 2024-11-01 |
11.47 |
11.71 |
11.06 |
11.44 |
-0.83%
|
5568万 |
6.61亿 |
| 2024-11-04 |
11.45 |
11.78 |
11.39 |
11.66 |
1.93%
|
4945万 |
6.00亿 |
| 2024-11-05 |
11.66 |
11.94 |
11.62 |
11.88 |
1.89%
|
5212万 |
6.43亿 |
| 2024-11-06 |
11.88 |
13.00 |
11.86 |
12.62 |
6.21%
|
9771万 |
12.93亿 |
| 2024-11-07 |
12.46 |
12.98 |
12.32 |
12.76 |
1.14%
|
6855万 |
9.10亿 |
| 2024-11-08 |
12.80 |
13.20 |
12.80 |
12.84 |
0.6%
|
5232万 |
7.08亿 |
| 2024-11-11 |
12.72 |
12.96 |
12.66 |
12.82 |
-0.15%
|
3993万 |
5.34亿 |
| 2024-11-12 |
12.82 |
13.07 |
12.60 |
12.71 |
-0.9%
|
4048万 |
5.44亿 |
| 2024-11-13 |
12.61 |
12.75 |
12.32 |
12.57 |
-1.06%
|
3356万 |
4.39亿 |
| 2024-11-14 |
12.57 |
12.70 |
12.39 |
12.48 |
-0.76%
|
3239万 |
4.24亿 |
| 2024-11-15 |
12.47 |
12.53 |
11.90 |
11.96 |
-4.15%
|
5382万 |
6.79亿 |
| 2024-11-18 |
11.93 |
12.33 |
11.84 |
12.01 |
0.4%
|
3822万 |
4.83亿 |
| 2024-11-19 |
12.03 |
12.23 |
11.85 |
12.17 |
1.36%
|
2422万 |
3.05亿 |
| 2024-11-20 |
12.11 |
12.28 |
11.88 |
12.10 |
-0.55%
|
2766万 |
3.49亿 |
| 2024-11-21 |
12.12 |
12.32 |
11.96 |
12.05 |
-0.4%
|
2150万 |
2.73亿 |
| 2024-11-22 |
12.03 |
12.04 |
11.61 |
11.64 |
-3.42%
|
2249万 |
2.78亿 |
| 2024-11-25 |
12.05 |
12.72 |
12.03 |
12.22 |
4.94%
|
5339万 |
6.87亿 |
| 2024-11-26 |
12.22 |
12.26 |
11.86 |
12.00 |
-1.8%
|
2174万 |
2.74亿 |
| 2024-11-27 |
12.03 |
13.19 |
11.96 |
13.19 |
9.98%
|
7642万 |
10.13亿 |
| 2024-11-28 |
13.20 |
13.61 |
13.20 |
13.24 |
0.36%
|
7014万 |
9.83亿 |
| 2024-11-29 |
13.28 |
13.85 |
13.25 |
13.61 |
2.75%
|
5579万 |
7.94亿 |
| 2024-12-02 |
13.61 |
14.15 |
13.53 |
14.08 |
3.45%
|
6663万 |
9.69亿 |
| 2024-12-03 |
14.15 |
14.50 |
14.02 |
14.07 |
-0.07%
|
4523万 |
6.71亿 |
| 2024-12-04 |
13.92 |
14.06 |
13.55 |
13.61 |
-3.27%
|
4604万 |
6.59亿 |
| 2024-12-05 |
13.63 |
13.65 |
13.28 |
13.39 |
-1.62%
|
2991万 |
4.18亿 |
| 2024-12-06 |
13.39 |
13.63 |
13.15 |
13.49 |
0.79%
|
2842万 |
3.99亿 |
| 2024-12-09 |
13.44 |
13.84 |
13.44 |
13.76 |
1.99%
|
2882万 |
4.11亿 |
| 2024-12-10 |
14.15 |
14.18 |
13.45 |
13.47 |
-2.09%
|
4439万 |
6.34亿 |
| 2024-12-11 |
13.50 |
13.75 |
13.41 |
13.63 |
1.14%
|
1881万 |
2.67亿 |
| 2024-12-12 |
13.63 |
14.06 |
13.59 |
13.88 |
1.9%
|
2847万 |
4.13亿 |
| 2024-12-13 |
13.85 |
14.15 |
13.78 |
13.82 |
-0.48%
|
2395万 |
3.49亿 |
| 2024-12-16 |
13.84 |
14.08 |
13.21 |
13.29 |
-3.81%
|
3264万 |
4.60亿 |
| 2024-12-17 |
13.29 |
13.40 |
12.68 |
12.78 |
-3.82%
|
3729万 |
5.05亿 |
| 2024-12-18 |
12.79 |
12.91 |
12.53 |
12.60 |
-1.42%
|
3018万 |
3.99亿 |
| 2024-12-19 |
12.49 |
12.61 |
12.38 |
12.50 |
-0.76%
|
2760万 |
3.60亿 |
| 2024-12-20 |
12.63 |
12.85 |
12.29 |
12.36 |
-1.15%
|
3078万 |
3.99亿 |
| 2024-12-23 |
12.31 |
12.41 |
12.08 |
12.18 |
-1.47%
|
3212万 |
4.10亿 |
| 2024-12-24 |
12.16 |
12.72 |
12.16 |
12.51 |
2.75%
|
2753万 |
3.59亿 |
| 2024-12-25 |
12.60 |
12.63 |
12.14 |
12.28 |
-1.84%
|
2071万 |
2.65亿 |
| 2024-12-26 |
12.27 |
12.37 |
12.07 |
12.33 |
0.39%
|
1988万 |
2.54亿 |
| 2024-12-27 |
12.33 |
12.49 |
12.26 |
12.31 |
-0.16%
|
1408万 |
1.82亿 |
| 2024-12-30 |
12.27 |
12.43 |
12.13 |
12.34 |
0.23%
|
1633万 |
2.10亿 |
| 2024-12-31 |
12.31 |
12.45 |
12.07 |
12.08 |
-2.1%
|
1939万 |
2.47亿 |
| 2025-01-02 |
12.10 |
12.16 |
11.31 |
11.42 |
-5.47%
|
3633万 |
4.41亿 |
| 2025-01-03 |
11.52 |
11.57 |
10.63 |
10.74 |
-5.96%
|
5290万 |
6.05亿 |
| 2025-01-06 |
10.68 |
10.87 |
10.30 |
10.42 |
-2.94%
|
5769万 |
6.34亿 |
| 2025-01-07 |
10.33 |
10.37 |
10.12 |
10.34 |
-0.83%
|
5422万 |
5.79亿 |
| 2025-01-08 |
10.27 |
10.29 |
9.70 |
9.92 |
-4.08%
|
6737万 |
6.98亿 |
| 2025-01-09 |
9.92 |
10.29 |
9.82 |
10.19 |
2.71%
|
4471万 |
4.74亿 |
| 2025-01-10 |
10.19 |
10.29 |
10.01 |
10.13 |
-0.56%
|
3015万 |
3.20亿 |
| 2025-01-13 |
10.04 |
10.53 |
9.97 |
10.29 |
1.61%
|
3458万 |
3.72亿 |
| 2025-01-14 |
10.28 |
10.67 |
10.20 |
10.65 |
3.54%
|
2953万 |
3.25亿 |
| 2025-01-15 |
10.62 |
10.72 |
10.42 |
10.57 |
-0.81%
|
2275万 |
2.51亿 |
| 2025-01-16 |
10.59 |
10.83 |
10.40 |
10.53 |
-0.36%
|
2667万 |
2.95亿 |
| 2025-01-17 |
10.54 |
10.98 |
10.44 |
10.49 |
-0.36%
|
3799万 |
4.23亿 |
| 2025-01-20 |
10.62 |
10.73 |
10.51 |
10.59 |
0.91%
|
2394万 |
2.65亿 |
| 2025-01-21 |
10.64 |
10.68 |
10.26 |
10.29 |
-2.81%
|
2988万 |
3.25亿 |
| 2025-01-22 |
10.25 |
10.59 |
10.21 |
10.35 |
0.56%
|
3091万 |
3.36亿 |
| 2025-01-23 |
10.44 |
10.61 |
10.13 |
10.16 |
-1.85%
|
3047万 |
3.29亿 |
| 2025-01-24 |
10.16 |
10.27 |
10.04 |
10.18 |
0.19%
|
2261万 |
2.40亿 |
| 2025-01-27 |
9.95 |
10.20 |
9.88 |
9.95 |
-2.26%
|
2527万 |
2.63亿 |
| 2025-02-05 |
9.97 |
10.11 |
9.84 |
10.04 |
0.96%
|
3018万 |
3.14亿 |
| 2025-02-06 |
10.09 |
10.32 |
9.95 |
10.23 |
1.91%
|
3052万 |
3.24亿 |
| 2025-02-07 |
10.20 |
10.79 |
10.20 |
10.68 |
4.4%
|
4605万 |
5.08亿 |
| 2025-02-10 |
10.73 |
10.73 |
10.42 |
10.49 |
-1.79%
|
3495万 |
3.84亿 |
| 2025-02-11 |
10.50 |
10.54 |
10.14 |
10.24 |
-2.37%
|
3757万 |
4.02亿 |
| 2025-02-12 |
10.21 |
10.36 |
10.17 |
10.35 |
1.03%
|
2359万 |
2.53亿 |
| 2025-02-13 |
10.30 |
10.40 |
10.22 |
10.23 |
-1.11%
|
2299万 |
2.47亿 |
| 2025-02-14 |
10.23 |
10.49 |
10.20 |
10.42 |
1.78%
|
3126万 |
3.39亿 |
| 2025-02-17 |
10.41 |
10.62 |
10.28 |
10.51 |
0.92%
|
3581万 |
3.91亿 |
| 2025-02-18 |
10.65 |
10.69 |
10.09 |
10.15 |
-3.46%
|
3966万 |
4.27亿 |
| 2025-02-19 |
10.15 |
10.54 |
10.10 |
10.40 |
2.46%
|
3853万 |
4.17亿 |
| 2025-02-20 |
10.41 |
10.43 |
10.17 |
10.27 |
-1.2%
|
2666万 |
2.85亿 |
| 2025-02-21 |
10.25 |
10.34 |
10.17 |
10.31 |
0.37%
|
3564万 |
3.81亿 |
| 2025-02-24 |
10.25 |
10.54 |
10.21 |
10.40 |
0.84%
|
4690万 |
5.09亿 |
| 2025-02-25 |
10.30 |
10.68 |
10.17 |
10.49 |
0.92%
|
4994万 |
5.46亿 |
| 2025-02-26 |
10.50 |
10.82 |
10.49 |
10.72 |
2.19%
|
4558万 |
5.10亿 |
| 2025-02-27 |
10.73 |
10.78 |
10.35 |
10.51 |
-1.97%
|
3957万 |
4.35亿 |
| 2025-02-28 |
10.47 |
10.57 |
10.30 |
10.32 |
-1.82%
|
3315万 |
3.60亿 |
| 2025-03-03 |
10.30 |
10.66 |
10.28 |
10.42 |
1.02%
|
4334万 |
4.74亿 |
| 2025-03-04 |
10.38 |
10.38 |
10.20 |
10.32 |
-1.01%
|
2978万 |
3.19亿 |
| 2025-03-05 |
10.30 |
10.39 |
10.12 |
10.34 |
0.19%
|
2999万 |
3.21亿 |
| 2025-03-06 |
10.34 |
10.52 |
10.26 |
10.48 |
1.39%
|
3887万 |
4.23亿 |
| 2025-03-07 |
10.42 |
10.49 |
10.21 |
10.37 |
-1.1%
|
3730万 |
4.02亿 |
| 2025-03-10 |
10.35 |
10.47 |
10.22 |
10.38 |
0.09%
|
2452万 |
2.64亿 |
| 2025-03-11 |
10.28 |
10.51 |
10.17 |
10.50 |
1.2%
|
3572万 |
3.87亿 |
| 2025-03-12 |
10.46 |
10.61 |
10.40 |
10.45 |
-0.46%
|
3223万 |
3.53亿 |
| 2025-03-13 |
10.45 |
10.65 |
10.38 |
10.48 |
0.27%
|
4525万 |
4.96亿 |
| 2025-03-14 |
10.48 |
10.80 |
10.48 |
10.71 |
2.19%
|
5054万 |
5.63亿 |
| 2025-03-17 |
10.80 |
11.27 |
10.80 |
10.95 |
2.24%
|
6322万 |
7.29亿 |
| 2025-03-18 |
10.97 |
11.12 |
10.91 |
11.07 |
1.05%
|
4000万 |
4.59亿 |
| 2025-03-19 |
11.02 |
11.04 |
10.85 |
10.90 |
-1.47%
|
3479万 |
3.96亿 |
| 2025-03-20 |
10.89 |
11.31 |
10.78 |
11.18 |
2.55%
|
5880万 |
6.81亿 |
| 2025-03-21 |
11.15 |
11.73 |
11.10 |
11.55 |
3.26%
|
9002万 |
10.82亿 |
| 2025-03-24 |
11.70 |
11.74 |
10.89 |
11.17 |
-3.24%
|
7454万 |
8.73亿 |
| 2025-03-25 |
11.06 |
11.25 |
10.86 |
10.99 |
-1.63%
|
3978万 |
4.57亿 |
| 2025-03-26 |
10.99 |
11.25 |
10.90 |
11.09 |
0.87%
|
3455万 |
4.01亿 |
| 2025-03-27 |
11.08 |
11.08 |
10.73 |
10.85 |
-2.16%
|
2895万 |
3.28亿 |
| 2025-03-28 |
10.84 |
10.91 |
10.56 |
10.56 |
-2.65%
|
2954万 |
3.30亿 |
| 2025-03-31 |
10.51 |
10.63 |
10.37 |
10.42 |
-1.27%
|
2726万 |
2.98亿 |
| 2025-04-01 |
10.47 |
10.62 |
10.44 |
10.46 |
0.37%
|
1905万 |
2.09亿 |
| 2025-04-02 |
10.43 |
10.53 |
10.37 |
10.48 |
0.18%
|
1523万 |
1.66亿 |
| 2025-04-03 |
10.38 |
10.68 |
10.36 |
10.41 |
-0.73%
|
1928万 |
2.11亿 |
| 2025-04-07 |
9.78 |
9.89 |
9.36 |
9.36 |
-10.04%
|
3759万 |
3.72亿 |
| 2025-04-08 |
9.24 |
9.46 |
8.97 |
9.25 |
-1.23%
|
3787万 |
3.63亿 |
| 2025-04-09 |
9.10 |
9.35 |
8.67 |
9.28 |
0.41%
|
3595万 |
3.39亿 |
| 2025-04-10 |
9.45 |
9.56 |
9.39 |
9.40 |
1.24%
|
2988万 |
2.96亿 |
| 2025-04-11 |
9.36 |
9.46 |
9.28 |
9.32 |
-0.82%
|
2142万 |
2.10亿 |
| 2025-04-14 |
9.40 |
9.58 |
9.40 |
9.49 |
1.75%
|
2265万 |
2.25亿 |
| 2025-04-15 |
9.49 |
9.51 |
9.28 |
9.40 |
-0.91%
|
2087万 |
2.04亿 |
| 2025-04-16 |
9.33 |
9.37 |
9.16 |
9.26 |
-1.53%
|
1894万 |
1.83亿 |
| 2025-04-17 |
9.20 |
9.47 |
9.18 |
9.39 |
1.45%
|
2306万 |
2.26亿 |
| 2025-04-18 |
9.37 |
9.66 |
9.34 |
9.63 |
2.55%
|
2650万 |
2.65亿 |
| 2025-04-21 |
9.58 |
9.95 |
9.58 |
9.70 |
0.7%
|
2431万 |
2.47亿 |
| 2025-04-22 |
9.66 |
9.76 |
9.63 |
9.67 |
-0.3%
|
1282万 |
1.30亿 |
| 2025-04-23 |
9.71 |
9.83 |
9.69 |
9.76 |
0.99%
|
1284万 |
1.31亿 |
| 2025-04-24 |
9.77 |
10.05 |
9.74 |
9.78 |
0.2%
|
1983万 |
2.05亿 |
| 2025-04-25 |
9.75 |
9.98 |
9.74 |
9.96 |
1.76%
|
1635万 |
1.69亿 |
| 2025-04-28 |
9.95 |
10.42 |
9.95 |
10.11 |
1.54%
|
4101万 |
4.37亿 |
| 2025-04-29 |
10.11 |
10.11 |
9.82 |
9.84 |
-2.65%
|
2286万 |
2.37亿 |
| 2025-04-30 |
9.82 |
9.89 |
9.77 |
9.78 |
-0.58%
|
1854万 |
1.90亿 |
| 2025-05-06 |
9.88 |
9.97 |
9.83 |
9.97 |
1.86%
|
1973万 |
2.04亿 |
| 2025-05-07 |
10.08 |
10.14 |
9.98 |
10.14 |
1.73%
|
2431万 |
2.55亿 |
| 2025-05-08 |
10.11 |
10.17 |
10.04 |
10.07 |
-0.66%
|
1744万 |
1.84亿 |
| 2025-05-09 |
10.10 |
10.13 |
9.89 |
10.03 |
-0.38%
|
1885万 |
1.97亿 |
| 2025-05-12 |
10.10 |
10.28 |
10.05 |
10.22 |
1.91%
|
2125万 |
2.25亿 |
| 2025-05-13 |
10.31 |
10.35 |
10.16 |
10.20 |
-0.19%
|
2049万 |
2.19亿 |
| 2025-05-14 |
10.19 |
10.28 |
10.07 |
10.23 |
0.28%
|
1985万 |
2.11亿 |
| 2025-05-15 |
10.21 |
10.21 |
9.98 |
10.02 |
-2.06%
|
1764万 |
1.86亿 |
| 2025-05-16 |
9.98 |
10.22 |
9.97 |
10.11 |
0.86%
|
1478万 |
1.57亿 |
| 2025-05-19 |
10.11 |
10.11 |
9.97 |
10.01 |
-0.95%
|
1221万 |
1.28亿 |
| 2025-05-20 |
10.01 |
10.03 |
9.90 |
9.97 |
-0.38%
|
1258万 |
1.31亿 |
| 2025-05-21 |
9.97 |
10.09 |
9.91 |
10.01 |
0.38%
|
1517万 |
1.58亿 |
| 2025-05-22 |
9.97 |
10.08 |
9.87 |
9.88 |
-1.34%
|
1268万 |
1.32亿 |
| 2025-05-23 |
9.89 |
9.96 |
9.66 |
9.66 |
-2.23%
|
1816万 |
1.86亿 |
| 2025-05-26 |
9.69 |
9.78 |
9.57 |
9.61 |
-0.5%
|
2294万 |
2.31亿 |
| 2025-05-27 |
9.58 |
9.62 |
9.45 |
9.51 |
-1.0%
|
2168万 |
2.15亿 |
| 2025-05-28 |
9.51 |
9.54 |
9.42 |
9.51 |
-0.1%
|
1452万 |
1.44亿 |
| 2025-05-29 |
9.51 |
9.72 |
9.49 |
9.65 |
1.51%
|
2411万 |
2.43亿 |
| 2025-05-30 |
9.61 |
9.76 |
9.53 |
9.63 |
-0.2%
|
1942万 |
1.96亿 |
| 2025-06-03 |
9.60 |
9.88 |
9.56 |
9.81 |
1.89%
|
2445万 |
2.49亿 |
| 2025-06-04 |
9.80 |
9.90 |
9.74 |
9.84 |
0.29%
|
1656万 |
1.70亿 |
| 2025-06-05 |
9.85 |
9.87 |
9.73 |
9.75 |
-0.88%
|
1672万 |
1.71亿 |
| 2025-06-06 |
9.74 |
9.82 |
9.70 |
9.79 |
0.39%
|
1414万 |
1.44亿 |
| 2025-06-09 |
9.79 |
10.01 |
9.79 |
9.90 |
1.08%
|
1880万 |
1.95亿 |
| 2025-06-10 |
9.87 |
9.92 |
9.63 |
9.72 |
-1.84%
|
1788万 |
1.82亿 |
| 2025-06-11 |
9.71 |
9.86 |
9.70 |
9.78 |
0.69%
|
1256万 |
1.28亿 |
| 2025-06-12 |
9.78 |
9.78 |
9.68 |
9.70 |
-0.88%
|
1240万 |
1.26亿 |
| 2025-06-13 |
9.68 |
9.74 |
9.61 |
9.62 |
-0.79%
|
1491万 |
1.50亿 |
| 2025-06-16 |
9.62 |
10.42 |
9.62 |
10.24 |
6.47%
|
7446万 |
7.91亿 |
| 2025-06-17 |
10.15 |
10.43 |
10.13 |
10.21 |
-0.28%
|
3392万 |
3.63亿 |
| 2025-06-18 |
10.19 |
10.52 |
10.15 |
10.49 |
2.72%
|
4090万 |
4.43亿 |
| 2025-06-19 |
10.46 |
10.65 |
10.22 |
10.28 |
-2.01%
|
3569万 |
3.88亿 |
| 2025-06-20 |
10.28 |
10.34 |
10.19 |
10.22 |
-0.56%
|
1954万 |
2.09亿 |
| 2025-06-23 |
10.22 |
10.70 |
10.12 |
10.45 |
2.25%
|
4892万 |
5.35亿 |
| 2025-06-24 |
10.49 |
10.82 |
10.40 |
10.65 |
1.92%
|
4333万 |
4.80亿 |
| 2025-06-25 |
10.65 |
10.81 |
10.56 |
10.80 |
1.35%
|
3855万 |
4.30亿 |
| 2025-06-26 |
10.76 |
11.00 |
10.70 |
10.72 |
-0.71%
|
3718万 |
4.21亿 |
| 2025-06-27 |
10.72 |
10.97 |
10.72 |
10.86 |
1.25%
|
2669万 |
3.02亿 |
| 2025-06-30 |
10.93 |
11.12 |
10.88 |
11.01 |
1.41%
|
3013万 |
3.46亿 |
| 2025-07-01 |
10.98 |
11.18 |
10.89 |
11.11 |
0.96%
|
2853万 |
3.30亿 |
| 2025-07-02 |
11.49 |
11.49 |
10.83 |
10.86 |
-2.33%
|
5279万 |
6.05亿 |
| 2025-07-03 |
10.81 |
10.90 |
10.78 |
10.89 |
0.35%
|
2749万 |
3.11亿 |
| 2025-07-04 |
10.95 |
10.96 |
10.74 |
10.80 |
-0.9%
|
2710万 |
2.99亿 |
| 2025-07-07 |
10.74 |
10.92 |
10.74 |
10.86 |
0.64%
|
1794万 |
1.98亿 |
| 2025-07-08 |
10.86 |
11.40 |
10.83 |
11.34 |
4.34%
|
4524万 |
5.18亿 |
| 2025-07-09 |
11.36 |
11.60 |
11.15 |
11.19 |
-1.3%
|
3250万 |
3.74亿 |
| 2025-07-10 |
11.14 |
11.36 |
11.12 |
11.30 |
0.97%
|
2628万 |
3.01亿 |
| 2025-07-11 |
11.30 |
11.33 |
11.14 |
11.18 |
-1.04%
|
2521万 |
2.87亿 |
| 2025-07-14 |
11.18 |
11.20 |
11.06 |
11.09 |
-0.79%
|
1482万 |
1.67亿 |
| 2025-07-15 |
11.09 |
11.13 |
10.86 |
10.93 |
-1.42%
|
1973万 |
2.20亿 |
| 2025-07-16 |
10.94 |
10.96 |
10.80 |
10.84 |
-0.9%
|
2040万 |
2.25亿 |
| 2025-07-17 |
10.86 |
11.00 |
10.82 |
10.99 |
1.45%
|
1901万 |
2.11亿 |
| 2025-07-18 |
11.01 |
11.11 |
10.86 |
11.04 |
0.45%
|
1963万 |
2.19亿 |
| 2025-07-21 |
11.04 |
11.37 |
11.02 |
11.30 |
2.32%
|
2565万 |
2.93亿 |
| 2025-07-22 |
11.28 |
11.43 |
11.21 |
11.41 |
0.96%
|
2399万 |
2.77亿 |
| 2025-07-23 |
11.40 |
11.44 |
11.11 |
11.18 |
-1.98%
|
2831万 |
3.25亿 |
| 2025-07-24 |
11.20 |
11.35 |
11.10 |
11.34 |
1.41%
|
2580万 |
2.96亿 |
| 2025-07-25 |
11.40 |
11.75 |
11.28 |
11.41 |
0.61%
|
3365万 |
3.95亿 |
| 2025-07-28 |
11.42 |
11.51 |
11.22 |
11.46 |
0.52%
|
2080万 |
2.41亿 |
| 2025-07-29 |
11.46 |
11.46 |
11.26 |
11.39 |
-0.69%
|
1747万 |
2.02亿 |
| 2025-07-30 |
11.38 |
11.48 |
11.22 |
11.29 |
-0.86%
|
1673万 |
1.93亿 |
| 2025-07-31 |
11.24 |
11.33 |
10.85 |
10.91 |
-3.31%
|
2804万 |
3.14亿 |
| 2025-08-01 |
10.99 |
11.23 |
10.93 |
11.07 |
1.44%
|
2094万 |
2.36亿 |
| 2025-08-04 |
10.99 |
11.03 |
10.86 |
10.89 |
-1.6%
|
2917万 |
3.24亿 |
| 2025-08-05 |
10.92 |
10.96 |
10.87 |
10.91 |
0.18%
|
2393万 |
2.65亿 |
| 2025-08-06 |
10.92 |
10.94 |
10.80 |
10.83 |
-0.81%
|
2678万 |
2.95亿 |
| 2025-08-07 |
10.83 |
10.86 |
10.64 |
10.74 |
-0.82%
|
3151万 |
3.44亿 |
| 2025-08-08 |
10.70 |
11.20 |
10.70 |
11.03 |
2.75%
|
4603万 |
5.15亿 |
| 2025-08-11 |
10.97 |
11.28 |
10.97 |
11.23 |
1.78%
|
3075万 |
3.49亿 |
| 2025-08-12 |
11.21 |
11.22 |
10.99 |
11.10 |
-1.14%
|
2284万 |
2.57亿 |
| 2025-08-13 |
11.11 |
11.23 |
11.07 |
11.13 |
0.27%
|
2481万 |
2.81亿 |
| 2025-08-14 |
11.17 |
11.45 |
11.09 |
11.42 |
2.56%
|
5863万 |
6.74亿 |
| 2025-08-15 |
11.34 |
12.47 |
11.33 |
12.24 |
7.24%
|
1.04亿 |
12.75亿 |
| 2025-08-18 |
12.24 |
12.49 |
12.10 |
12.30 |
0.48%
|
6525万 |
8.19亿 |
| 2025-08-19 |
12.24 |
12.32 |
12.04 |
12.19 |
-0.88%
|
3643万 |
4.50亿 |
| 2025-08-20 |
12.19 |
12.35 |
12.04 |
12.33 |
1.13%
|
2943万 |
3.65亿 |
| 2025-08-21 |
12.32 |
12.33 |
12.09 |
12.15 |
-1.44%
|
2777万 |
3.44亿 |
| 2025-08-22 |
12.16 |
12.24 |
11.98 |
12.16 |
0.08%
|
3149万 |
3.88亿 |
| 2025-08-25 |
12.41 |
13.03 |
12.41 |
12.81 |
5.34%
|
6243万 |
8.12亿 |
| 2025-08-26 |
12.68 |
13.16 |
12.64 |
12.98 |
1.3%
|
5444万 |
7.16亿 |
| 2025-08-27 |
12.78 |
13.00 |
12.47 |
12.50 |
-3.71%
|
5092万 |
6.61亿 |
| 2025-08-28 |
12.24 |
12.43 |
11.58 |
11.98 |
-4.17%
|
9447万 |
11.48亿 |
| 2025-08-29 |
12.00 |
12.13 |
11.83 |
11.94 |
-0.33%
|
3832万 |
4.67亿 |
| 2025-09-01 |
11.94 |
11.98 |
11.65 |
11.77 |
-1.4%
|
3837万 |
4.59亿 |
| 2025-09-02 |
11.79 |
11.87 |
11.45 |
11.55 |
-1.84%
|
3925万 |
4.63亿 |
| 2025-09-03 |
11.54 |
11.78 |
11.45 |
11.64 |
0.77%
|
3498万 |
4.12亿 |
| 2025-09-04 |
11.63 |
12.08 |
11.52 |
11.73 |
0.76%
|
5074万 |
6.11亿 |
| 2025-09-05 |
11.74 |
12.90 |
11.74 |
12.90 |
9.97%
|
1.15亿 |
14.61亿 |
| 2025-09-08 |
13.00 |
13.06 |
12.51 |
12.76 |
-1.07%
|
8463万 |
10.95亿 |
| 2025-09-09 |
12.74 |
12.93 |
12.46 |
12.61 |
-1.23%
|
4306万 |
5.54亿 |
| 2025-09-10 |
12.57 |
12.63 |
12.22 |
12.42 |
-1.48%
|
3864万 |
4.86亿 |
| 2025-09-11 |
12.43 |
12.64 |
12.28 |
12.64 |
1.82%
|
5189万 |
6.61亿 |
| 2025-09-12 |
12.71 |
12.75 |
12.54 |
12.62 |
-0.23%
|
4645万 |
5.97亿 |
| 2025-09-15 |
12.62 |
12.96 |
12.60 |
12.74 |
1.01%
|
4137万 |
5.37亿 |
| 2025-09-16 |
12.75 |
12.83 |
12.36 |
12.58 |
-1.31%
|
3079万 |
3.93亿 |
| 2025-09-17 |
12.58 |
13.18 |
12.44 |
13.12 |
4.3%
|
7379万 |
9.72亿 |
| 2025-09-18 |
13.13 |
13.68 |
12.93 |
13.23 |
0.9%
|
8639万 |
11.74亿 |
| 2025-09-19 |
13.37 |
13.83 |
13.22 |
13.54 |
2.3%
|
7015万 |
9.69亿 |
| 2025-09-22 |
13.53 |
13.53 |
13.09 |
13.30 |
-1.74%
|
4854万 |
6.53亿 |
| 2025-09-23 |
13.25 |
13.30 |
12.79 |
13.17 |
-1.03%
|
5122万 |
6.80亿 |
| 2025-09-24 |
13.03 |
13.82 |
13.03 |
13.72 |
4.18%
|
6100万 |
8.43亿 |
| 2025-09-25 |
13.72 |
14.11 |
13.57 |
13.88 |
1.22%
|
5998万 |
8.41亿 |
| 2025-09-26 |
14.31 |
15.27 |
14.31 |
15.27 |
9.99%
|
1.04亿 |
16.02亿 |
| 2025-09-29 |
15.30 |
16.34 |
14.91 |
15.92 |
4.25%
|
1.71亿 |
27.35亿 |
| 2025-09-30 |
15.49 |
16.55 |
15.49 |
15.89 |
-0.19%
|
1.12亿 |
18.36亿 |
| 2025-10-09 |
15.95 |
17.01 |
15.44 |
16.99 |
6.93%
|
1.29亿 |
21.56亿 |
| 2025-10-10 |
16.69 |
17.66 |
16.32 |
16.54 |
-2.66%
|
1.03亿 |
17.81亿 |
| 2025-10-13 |
16.54 |
18.08 |
16.52 |
17.74 |
7.25%
|
1.15亿 |
20.31亿 |
| 2025-10-14 |
17.50 |
18.38 |
16.17 |
16.91 |
-4.66%
|
1.38亿 |
24.24亿 |
| 2025-10-15 |
16.26 |
16.60 |
15.83 |
16.31 |
-3.55%
|
9062万 |
14.90亿 |
| 2025-10-16 |
16.32 |
16.32 |
15.77 |
15.90 |
-2.53%
|
6003万 |
9.76亿 |
| 2025-10-17 |
15.73 |
16.02 |
15.00 |
15.04 |
-5.38%
|
9041万 |
14.05亿 |
| 2025-10-20 |
15.19 |
15.34 |
14.59 |
14.68 |
-2.42%
|
8714万 |
13.18亿 |
| 2025-10-21 |
14.81 |
15.13 |
14.81 |
14.97 |
2.01%
|
5325万 |
8.11亿 |
| 2025-10-22 |
14.97 |
15.42 |
14.95 |
15.11 |
0.92%
|
7403万 |
11.45亿 |
| 2025-10-23 |
14.93 |
15.20 |
14.68 |
15.13 |
0.13%
|
4866万 |
7.39亿 |
| 2025-10-24 |
15.16 |
15.53 |
15.13 |
15.37 |
1.56%
|
5566万 |
8.68亿 |
| 2025-10-27 |
15.54 |
15.59 |
14.96 |
15.08 |
-1.86%
|
5660万 |
8.72亿 |
| 2025-10-28 |
15.08 |
15.08 |
14.57 |
14.75 |
-2.22%
|
6130万 |
9.20亿 |
| 2025-10-29 |
14.65 |
15.32 |
14.64 |
15.28 |
3.6%
|
5701万 |
8.72亿 |
| 2025-10-30 |
15.24 |
15.67 |
15.12 |
15.25 |
-0.19%
|
7012万 |
11.00亿 |
| 2025-10-31 |
14.81 |
15.33 |
14.80 |
14.89 |
-2.39%
|
5577万 |
8.55亿 |
| 2025-11-03 |
14.89 |
15.22 |
14.41 |
15.10 |
1.45%
|
6342万 |
9.55亿 |
| 2025-11-04 |
15.11 |
15.26 |
14.27 |
14.44 |
-4.36%
|
5544万 |
8.27亿 |
| 2025-11-05 |
14.16 |
14.79 |
14.14 |
14.63 |
1.29%
|
4366万 |
6.43亿 |
| 2025-11-06 |
14.69 |
14.99 |
14.53 |
14.73 |
0.67%
|
4751万 |
7.15亿 |
| 2025-11-07 |
14.55 |
15.18 |
14.55 |
14.98 |
1.74%
|
5120万 |
7.80亿 |
| 2025-11-10 |
15.09 |
15.47 |
14.81 |
14.97 |
-0.07%
|
5469万 |
8.42亿 |
| 2025-11-11 |
15.15 |
15.54 |
15.01 |
15.11 |
0.92%
|
7847万 |
12.17亿 |
| 2025-11-12 |
14.97 |
14.99 |
14.19 |
14.48 |
-4.16%
|
6476万 |
9.53亿 |
| 2025-11-13 |
14.56 |
14.81 |
14.45 |
14.51 |
0.2%
|
4539万 |
6.76亿 |
| 2025-11-14 |
14.41 |
14.64 |
14.21 |
14.22 |
-2.03%
|
3828万 |
5.60亿 |
| 2025-11-17 |
14.12 |
14.18 |
13.87 |
14.01 |
-1.45%
|
3524万 |
5.01亿 |
| 2025-11-18 |
13.96 |
14.06 |
13.50 |
13.58 |
-3.09%
|
4584万 |
6.38亿 |
| 2025-11-19 |
13.59 |
13.73 |
13.40 |
13.60 |
0.14%
|
2869万 |
3.95亿 |
| 2025-11-20 |
13.60 |
13.82 |
13.25 |
13.29 |
-2.24%
|
2477万 |
3.40亿 |
| 2025-11-21 |
13.17 |
13.22 |
12.77 |
12.84 |
-3.4%
|
3524万 |
4.64亿 |
| 2025-11-24 |
12.83 |
13.09 |
12.81 |
12.93 |
0.69%
|
3324万 |
4.38亿 |
| 2025-11-25 |
12.99 |
13.18 |
12.93 |
13.01 |
0.61%
|
2503万 |
3.32亿 |
| 2025-11-26 |
13.02 |
13.25 |
12.89 |
13.15 |
1.06%
|
2525万 |
3.38亿 |
| 2025-11-27 |
13.15 |
13.27 |
13.02 |
13.02 |
-0.97%
|
1998万 |
2.67亿 |
| 2025-11-28 |
13.05 |
13.43 |
12.95 |
13.34 |
2.49%
|
3194万 |
4.32亿 |
| 2025-12-01 |
13.33 |
13.34 |
12.99 |
13.12 |
-1.69%
|
3333万 |
4.44亿 |
| 2025-12-02 |
13.07 |
13.13 |
12.84 |
13.05 |
-0.52%
|
1991万 |
2.63亿 |
| 2025-12-03 |
13.05 |
13.30 |
12.95 |
13.07 |
0.15%
|
4126万 |
5.51亿 |
| 2025-12-04 |
13.08 |
13.14 |
12.88 |
12.97 |
-0.75%
|
2545万 |
3.36亿 |
| 2025-12-05 |
12.99 |
13.62 |
12.91 |
13.47 |
3.87%
|
5344万 |
7.27亿 |
| 2025-12-08 |
13.50 |
13.62 |
13.34 |
13.46 |
-0.07%
|
3659万 |
5.02亿 |
| 2025-12-09 |
13.52 |
13.53 |
13.17 |
13.21 |
-1.83%
|
2253万 |
3.05亿 |
| 2025-12-10 |
13.26 |
13.26 |
12.86 |
13.18 |
-0.3%
|
2410万 |
3.19亿 |
| 2025-12-11 |
13.18 |
13.81 |
13.18 |
13.38 |
1.57%
|
5290万 |
7.29亿 |
| 2025-12-12 |
13.39 |
13.49 |
13.16 |
13.37 |
-0.07%
|
2927万 |
3.96亿 |
| 2025-12-15 |
13.40 |
13.69 |
13.31 |
13.42 |
0.37%
|
3137万 |
4.31亿 |
| 2025-12-16 |
13.65 |
14.34 |
13.48 |
13.80 |
2.78%
|
7361万 |
10.43亿 |
| 2025-12-17 |
13.78 |
13.94 |
12.99 |
13.71 |
-0.64%
|
7853万 |
10.69亿 |
| 2025-12-18 |
13.56 |
13.72 |
13.39 |
13.54 |
-1.22%
|
3261万 |
4.50亿 |
| 2025-12-19 |
13.55 |
13.77 |
13.43 |
13.62 |
0.58%
|
3142万 |
4.34亿 |
| 2025-12-22 |
13.64 |
13.96 |
13.56 |
13.74 |
0.87%
|
3259万 |
4.57亿 |
| 2025-12-23 |
13.86 |
14.33 |
13.86 |
14.06 |
2.36%
|
5680万 |
8.18亿 |
| 2025-12-24 |
13.94 |
14.31 |
13.69 |
14.27 |
1.47%
|
3537万 |
5.08亿 |
| 2025-12-25 |
14.24 |
14.52 |
14.11 |
14.47 |
1.45%
|
3480万 |
5.08亿 |
| 2025-12-26 |
14.46 |
14.69 |
14.36 |
14.48 |
0.07%
|
4961万 |
7.33亿 |
| 2025-12-29 |
14.80 |
15.11 |
14.45 |
14.52 |
0.27%
|
6361万 |
9.55亿 |
| 2025-12-30 |
14.37 |
14.42 |
14.09 |
14.11 |
-2.84%
|
4052万 |
5.85亿 |
| 2025-12-31 |
14.19 |
14.27 |
13.95 |
14.24 |
0.91%
|
3605万 |
5.17亿 |
| 2026-01-05 |
14.36 |
14.57 |
14.09 |
14.48 |
1.73%
|
4974万 |
7.28亿 |
| 2026-01-06 |
14.71 |
15.93 |
14.68 |
15.93 |
9.98%
|
1.21亿 |
18.87亿 |
| 2026-01-07 |
15.84 |
16.80 |
15.73 |
16.42 |
3.09%
|
1.14亿 |
18.90亿 |
| 2026-01-08 |
16.41 |
17.01 |
16.22 |
16.47 |
0.3%
|
8204万 |
13.78亿 |
| 2026-01-09 |
18.11 |
18.12 |
17.10 |
17.59 |
6.81%
|
2.34亿 |
42.27亿 |
| 2026-01-12 |
18.47 |
19.35 |
18.47 |
19.35 |
10.01%
|
1.13亿 |
22.01亿 |
| 2026-01-13 |
19.35 |
19.35 |
19.35 |
19.35 |
0.0%
|
- |
- |
| 2026-01-14 |
19.35 |
19.35 |
19.35 |
19.35 |
0.0%
|
- |
- |
| 2026-01-15 |
19.35 |
19.35 |
19.35 |
19.35 |
0.0%
|
- |
- |
| 2026-01-16 |
19.35 |
19.35 |
19.35 |
19.35 |
0.0%
|
- |
- |
| 2026-01-19 |
19.35 |
19.35 |
19.35 |
19.35 |
0.0%
|
- |
- |
| 2026-01-20 |
19.35 |
19.35 |
19.35 |
19.35 |
0.0%
|
- |
- |
| 2026-01-21 |
19.35 |
19.35 |
19.35 |
19.35 |
0.0%
|
- |
- |
| 2026-01-22 |
19.35 |
19.35 |
19.35 |
19.35 |
0.0%
|
- |
- |
| 2026-01-23 |
21.29 |
21.29 |
21.29 |
21.29 |
10.01%
|
1699万 |
3.68亿 |
| 2026-01-26 |
23.42 |
23.42 |
23.42 |
23.42 |
10.02%
|
1195万 |
2.85亿 |
| 2026-01-27 |
21.63 |
25.28 |
21.42 |
24.78 |
5.79%
|
3.32亿 |
78.66亿 |
| 2026-01-28 |
24.37 |
25.59 |
23.59 |
24.46 |
-1.27%
|
1.85亿 |
46.27亿 |
| 2026-01-29 |
24.66 |
24.76 |
23.28 |
23.37 |
-4.46%
|
1.60亿 |
38.71亿 |
| 2026-01-30 |
23.11 |
23.16 |
21.03 |
22.81 |
-2.4%
|
1.96亿 |
43.65亿 |
| 2026-02-02 |
23.33 |
24.04 |
22.62 |
23.46 |
2.84%
|
1.46亿 |
34.83亿 |
| 2026-02-03 |
24.06 |
25.64 |
23.20 |
25.25 |
7.63%
|
1.67亿 |
41.44亿 |
| 2026-02-04 |
25.93 |
26.45 |
24.56 |
25.42 |
0.66%
|
1.34亿 |
34.49亿 |
| 2026-02-05 |
23.96 |
24.20 |
22.88 |
22.88 |
-9.98%
|
1.14亿 |
26.76亿 |
| 2026-02-06 |
22.61 |
24.66 |
22.24 |
23.79 |
4.0%
|
1.23亿 |
29.63亿 |
| 2026-02-09 |
25.29 |
26.13 |
24.48 |
25.17 |
5.79%
|
1.64亿 |
42.13亿 |
| 2026-02-10 |
25.56 |
25.86 |
22.86 |
24.08 |
-4.34%
|
1.40亿 |
34.25亿 |
| 2026-02-11 |
24.05 |
24.29 |
23.06 |
23.55 |
-2.2%
|
8950万 |
21.50亿 |
| 2026-02-12 |
23.60 |
23.60 |
22.73 |
22.91 |
-2.71%
|
5961万 |
14.01亿 |
| 2026-02-13 |
22.91 |
23.11 |
21.99 |
22.04 |
-3.78%
|
1.02亿 |
23.38亿 |
| 2026-02-24 |
22.48 |
22.54 |
21.14 |
21.90 |
-0.67%
|
7646万 |
16.95亿 |
| 2026-02-25 |
21.91 |
22.08 |
21.29 |
21.79 |
-0.49%
|
6204万 |
13.67亿 |
| 2026-02-26 |
21.79 |
22.73 |
21.40 |
22.57 |
3.56%
|
7585万 |
17.17亿 |
| 2026-02-27 |
22.49 |
23.79 |
22.18 |
22.54 |
-0.13%
|
1.03亿 |
24.05亿 |
| 2026-03-02 |
21.91 |
22.80 |
21.43 |
21.51 |
-4.54%
|
8300万 |
18.58亿 |
| 2026-03-03 |
21.51 |
21.91 |
19.36 |
19.36 |
-10.01%
|
1.27亿 |
25.95亿 |
| 2026-03-04 |
18.88 |
19.89 |
18.88 |
19.45 |
0.46%
|
6466万 |
12.87亿 |
| 2026-03-05 |
19.84 |
20.14 |
19.47 |
19.76 |
1.62%
|
5257万 |
10.61亿 |
| 2026-03-06 |
19.69 |
20.28 |
19.55 |
19.89 |
0.65%
|
4326万 |
8.79亿 |
| 2026-03-09 |
19.47 |
20.50 |
19.01 |
20.36 |
2.37%
|
6672万 |
13.42亿 |
| 2026-03-10 |
20.43 |
21.12 |
20.33 |
20.85 |
2.37%
|
6408万 |
13.55亿 |
| 2026-03-11 |
20.85 |
21.30 |
20.51 |
20.69 |
-0.75%
|
4875万 |
10.31亿 |
| 2026-03-12 |
20.59 |
22.50 |
20.31 |
21.66 |
4.71%
|
1.18亿 |
25.71亿 |
| 2026-03-13 |
22.22 |
22.74 |
21.06 |
21.78 |
0.54%
|
1.47亿 |
32.65亿 |
| 2026-03-16 |
21.95 |
22.26 |
20.63 |
20.73 |
-4.83%
|
1.09亿 |
23.80亿 |
| 2026-03-17 |
20.65 |
21.79 |
20.16 |
20.33 |
-1.9%
|
7473万 |
15.76亿 |
| 2026-03-18 |
20.33 |
20.53 |
19.67 |
20.18 |
-0.77%
|
6371万 |
13.02亿 |
| 2026-03-19 |
19.67 |
19.98 |
18.93 |
19.18 |
-4.92%
|
8226万 |
16.25亿 |
| 2026-03-20 |
19.28 |
20.14 |
18.99 |
19.25 |
0.36%
|
7513万 |
14.90亿 |
| 2026-03-23 |
19.12 |
20.26 |
19.08 |
19.35 |
0.51%
|
8642万 |
17.24亿 |
| 2026-03-24 |
19.94 |
20.00 |
18.34 |
19.39 |
0.2%
|
9094万 |
17.58亿 |
| 2026-03-25 |
19.33 |
19.67 |
18.74 |
18.93 |
-2.38%
|
8085万 |
15.74亿 |
| 2026-03-26 |
18.70 |
19.02 |
17.04 |
17.05 |
-9.92%
|
1.69亿 |
30.40亿 |
| 2026-03-27 |
16.71 |
17.16 |
16.43 |
16.97 |
-0.46%
|
1.11亿 |
19.02亿 |
| 2026-03-30 |
16.70 |
17.32 |
16.39 |
16.91 |
-0.35%
|
8352万 |
14.28亿 |
| 2026-03-31 |
16.96 |
17.38 |
16.67 |
16.69 |
-1.34%
|
6985万 |
12.06亿 |
| 2026-04-01 |
17.01 |
17.01 |
16.32 |
16.57 |
-0.71%
|
7203万 |
12.10亿 |
| 2026-04-02 |
16.56 |
17.00 |
15.97 |
16.15 |
-2.55%
|
6385万 |
10.62亿 |
| 2026-04-03 |
16.34 |
16.38 |
15.46 |
15.60 |
-3.35%
|
6320万 |
10.11亿 |
| 2026-04-07 |
15.68 |
15.82 |
15.22 |
15.30 |
-1.95%
|
6363万 |
10.01亿 |
| 2026-04-08 |
15.63 |
16.15 |
15.62 |
16.13 |
5.4%
|
8697万 |
14.13亿 |
| 2026-04-09 |
15.91 |
16.42 |
15.75 |
16.06 |
-0.43%
|
7268万 |
11.91亿 |
| 2026-04-10 |
16.38 |
16.79 |
16.14 |
16.27 |
1.35%
|
7207万 |
12.07亿 |
| 2026-04-13 |
16.30 |
16.42 |
15.99 |
16.09 |
-1.15%
|
6331万 |
10.42亿 |
| 2026-04-14 |
16.22 |
16.50 |
15.94 |
16.42 |
2.08%
|
8494万 |
14.00亿 |
| 2026-04-15 |
16.42 |
16.54 |
16.13 |
16.21 |
-1.26%
|
7019万 |
11.67亿 |
| 2026-04-16 |
16.26 |
16.42 |
16.03 |
16.24 |
0.18%
|
5875万 |
9.73亿 |
| 2026-04-17 |
16.26 |
16.88 |
16.26 |
16.65 |
2.48%
|
9682万 |
16.39亿 |
| 2026-04-20 |
16.67 |
17.36 |
16.28 |
17.01 |
2.19%
|
1.14亿 |
19.53亿 |
| 2026-04-21 |
17.11 |
17.21 |
16.62 |
16.91 |
-0.58%
|
7307万 |
12.56亿 |
| 2026-04-22 |
16.81 |
17.24 |
16.69 |
17.02 |
0.64%
|
7003万 |
12.10亿 |
| 2026-04-23 |
17.12 |
17.17 |
16.13 |
16.40 |
-3.64%
|
9978万 |
16.75亿 |
| 2026-04-24 |
16.23 |
16.49 |
15.79 |
15.92 |
-2.94%
|
8320万 |
13.57亿 |
| 2026-04-27 |
15.98 |
16.26 |
15.65 |
15.75 |
-1.05%
|
7571万 |
12.22亿 |
| 2026-04-28 |
15.69 |
15.75 |
15.07 |
15.16 |
-3.75%
|
9805万 |
15.28亿 |
| 2026-04-29 |
14.26 |
15.22 |
14.09 |
14.96 |
-1.36%
|
1.19亿 |
17.71亿 |
| 2026-04-30 |
14.88 |
15.85 |
14.73 |
15.57 |
4.14%
|
1.03亿 |
16.08亿 |
| 2026-05-06 |
15.57 |
15.67 |
15.32 |
15.57 |
0.0%
|
7666万 |
12.10亿 |
| 2026-05-07 |
15.63 |
15.99 |
15.54 |
15.67 |
0.63%
|
7491万 |
11.97亿 |
| 2026-05-08 |
15.67 |
16.58 |
15.49 |
16.38 |
4.52%
|
1.29亿 |
21.00亿 |
| 2026-05-11 |
16.69 |
17.07 |
16.65 |
16.84 |
2.82%
|
1.33亿 |
22.84亿 |
| 2026-05-12 |
16.91 |
17.01 |
16.15 |
16.15 |
-4.09%
|
9686万 |
16.23亿 |
| 2026-05-13 |
16.06 |
16.47 |
15.81 |
16.32 |
1.03%
|
9621万 |
15.85亿 |
| 2026-05-14 |
16.33 |
16.59 |
15.54 |
15.54 |
-4.82%
|
7701万 |
12.41亿 |
| 2026-05-15 |
15.61 |
15.72 |
14.77 |
15.06 |
-3.04%
|
7984万 |
12.28亿 |
| 2026-05-18 |
15.04 |
16.52 |
14.99 |
15.91 |
5.61%
|
1.23亿 |
20.00亿 |
| 2026-05-19 |
15.92 |
16.76 |
15.49 |
16.59 |
4.26%
|
1.29亿 |
21.26亿 |
| 2026-05-20 |
16.52 |
16.58 |
16.06 |
16.17 |
-2.49%
|
8065万 |
13.33亿 |
| 2026-05-21 |
16.33 |
17.15 |
16.14 |
16.41 |
1.46%
|
1.59亿 |
26.96亿 |
| 2026-05-22 |
16.70 |
16.71 |
16.17 |
16.51 |
0.6%
|
1.18亿 |
19.69亿 |
| 2026-05-25 |
16.47 |
17.31 |
15.89 |
17.24 |
4.41%
|
1.87亿 |
31.76亿 |
| 2026-05-26 |
17.29 |
18.73 |
16.32 |
18.39 |
6.67%
|
2.72亿 |
48.63亿 |
| 2026-05-27 |
18.43 |
19.33 |
17.26 |
17.43 |
-5.19%
|
2.17亿 |
39.93亿 |
| 2026-05-28 |
17.20 |
18.07 |
17.16 |
17.31 |
-0.73%
|
1.42亿 |
25.36亿 |
| 2026-05-29 |
17.14 |
17.47 |
16.21 |
16.25 |
-6.08%
|
1.52亿 |
25.87亿 |
| 2026-06-01 |
16.36 |
16.85 |
15.77 |
15.90 |
-2.18%
|
1.06亿 |
17.53亿 |
| 2026-06-02 |
15.77 |
16.06 |
14.64 |
14.89 |
-6.37%
|
1.19亿 |
18.26亿 |
| 2026-06-03 |
14.76 |
15.06 |
14.41 |
14.63 |
-1.72%
|
8360万 |
12.53亿 |
| 2026-06-04 |
14.45 |
15.09 |
14.22 |
14.37 |
-1.81%
|
7897万 |
11.67亿 |
| 2026-06-05 |
14.42 |
14.46 |
13.58 |
13.84 |
-3.63%
|
9614万 |
13.59亿 |
| 2026-06-08 |
13.45 |
13.75 |
12.77 |
12.89 |
-6.89%
|
9012万 |
12.12亿 |
| 2026-06-09 |
13.06 |
13.11 |
12.39 |
12.71 |
-1.37%
|
8683万 |
11.16亿 |
| 2026-06-10 |
12.53 |
12.53 |
11.63 |
11.90 |
-6.42%
|
1.31亿 |
15.87亿 |
| 2026-06-11 |
11.80 |
12.23 |
11.38 |
11.91 |
0.08%
|
1.14亿 |
13.55亿 |
| 2026-06-12 |
12.14 |
12.39 |
11.76 |
11.91 |
0.0%
|
9240万 |
11.33亿 |
| 2026-06-15 |
12.00 |
12.17 |
11.81 |
12.16 |
2.15%
|
7260万 |
8.86亿 |
| 2026-06-16 |
12.24 |
12.81 |
12.08 |
12.45 |
2.34%
|
8770万 |
11.07亿 |
| 2026-06-17 |
12.45 |
12.51 |
12.01 |
12.12 |
-2.61%
|
6700万 |
8.34亿 |
| 2026-06-18 |
12.09 |
12.28 |
11.83 |
12.03 |
-0.81%
|
7205万 |
8.84亿 |
| 2026-06-22 |
11.95 |
12.42 |
11.85 |
12.40 |
3.11%
|
7622万 |
9.41亿 |
| 2026-06-23 |
12.39 |
12.39 |
11.64 |
11.72 |
-5.47%
|
7819万 |
9.51亿 |
| 2026-06-24 |
11.72 |
11.89 |
11.50 |
11.73 |
0.08%
|
5067万 |
6.04亿 |
| 2026-06-25 |
11.67 |
11.84 |
11.44 |
11.54 |
-1.59%
|
6059万 |
7.13亿 |
| 2026-06-26 |
11.70 |
11.95 |
11.20 |
11.20 |
-2.98%
|
8292万 |
9.76亿 |
| 2026-06-29 |
11.22 |
11.33 |
10.91 |
11.08 |
-1.05%
|
7616万 |
8.57亿 |
| 2026-06-30 |
11.09 |
11.55 |
11.08 |
11.38 |
2.66%
|
6782万 |
7.85亿 |
| 2026-07-01 |
11.38 |
11.60 |
10.84 |
11.38 |
0.0%
|
8845万 |
10.09亿 |
| 2026-07-02 |
11.21 |
11.37 |
10.94 |
10.97 |
-3.54%
|
6719万 |
7.62亿 |
| 2026-07-03 |
10.99 |
11.95 |
10.96 |
11.60 |
5.73%
|
9856万 |
11.52亿 |
| 2026-07-06 |
11.75 |
11.97 |
11.14 |
11.14 |
-3.98%
|
6742万 |
7.83亿 |
| 2026-07-07 |
11.16 |
11.19 |
10.46 |
10.57 |
-5.12%
|
6850万 |
7.49亿 |
| 2026-07-08 |
10.58 |
10.83 |
10.41 |
10.43 |
-1.32%
|
4834万 |
5.13亿 |
| 2026-07-09 |
10.39 |
10.61 |
10.09 |
10.60 |
1.63%
|
6612万 |
6.86亿 |
| 2026-07-10 |
10.54 |
11.66 |
10.41 |
11.37 |
7.26%
|
1.33亿 |
14.96亿 |
| 2026-07-13 |
11.29 |
11.35 |
10.31 |
10.35 |
-8.97%
|
8794万 |
9.36亿 |
| 2026-07-14 |
10.36 |
10.40 |
9.96 |
10.07 |
-2.71%
|
6609万 |
6.65亿 |
| 2026-07-15 |
9.90 |
10.43 |
9.71 |
10.22 |
1.49%
|
6804万 |
6.95亿 |
| 2026-07-16 |
10.10 |
10.55 |
10.05 |
10.28 |
0.59%
|
4875万 |
5.03亿 |
| 2026-07-17 |
10.29 |
10.69 |
10.18 |
10.19 |
-0.88%
|
8327万 |
8.69亿 |
| 2026-07-20 |
10.22 |
10.79 |
10.22 |
10.60 |
4.02%
|
9271万 |
9.79亿 |
数据来源：Baostock ｜ 更新日期：2026-07-20