📊 K线图 2026-07-20
股票：掌阅科技 (603533)
日期范围：2023-07-17 至 2026-07-20
当前筛选：729 只股票
| 日期 |
开盘 |
最高 |
最低 |
收盘 |
涨跌幅 |
成交量 |
成交额 |
| 2023-07-17 |
26.23 |
26.49 |
25.30 |
25.48 |
0.0%
|
1443万 |
3.74亿 |
| 2023-07-18 |
25.59 |
25.98 |
25.24 |
25.30 |
-0.74%
|
1121万 |
2.88亿 |
| 2023-07-19 |
25.25 |
25.92 |
25.25 |
25.57 |
1.1%
|
1013万 |
2.61亿 |
| 2023-07-20 |
25.57 |
25.69 |
24.74 |
24.79 |
-3.07%
|
1003万 |
2.53亿 |
| 2023-07-21 |
24.60 |
25.06 |
24.47 |
24.74 |
-0.2%
|
691万 |
1.72亿 |
| 2023-07-24 |
24.72 |
25.19 |
24.56 |
24.60 |
-0.56%
|
783万 |
1.96亿 |
| 2023-07-25 |
24.94 |
26.61 |
24.72 |
25.21 |
2.46%
|
1959万 |
5.03亿 |
| 2023-07-26 |
25.19 |
25.19 |
24.04 |
24.19 |
-4.02%
|
1299万 |
3.19亿 |
| 2023-07-27 |
24.04 |
24.11 |
23.36 |
23.40 |
-3.29%
|
1333万 |
3.17亿 |
| 2023-07-28 |
23.40 |
23.52 |
23.05 |
23.35 |
-0.21%
|
865万 |
2.03亿 |
| 2023-07-31 |
23.41 |
23.80 |
23.25 |
23.57 |
0.94%
|
817万 |
1.94亿 |
| 2023-08-01 |
23.45 |
23.50 |
22.95 |
23.30 |
-1.14%
|
670万 |
1.57亿 |
| 2023-08-02 |
23.15 |
23.28 |
23.02 |
23.23 |
-0.3%
|
545万 |
1.27亿 |
| 2023-08-03 |
23.05 |
23.18 |
22.65 |
22.68 |
-2.35%
|
942万 |
2.17亿 |
| 2023-08-04 |
22.67 |
23.42 |
22.61 |
23.21 |
2.32%
|
847万 |
1.97亿 |
| 2023-08-07 |
23.21 |
24.19 |
23.21 |
23.88 |
2.91%
|
1371万 |
3.28亿 |
| 2023-08-08 |
23.71 |
24.34 |
23.55 |
23.69 |
-0.83%
|
1077万 |
2.60亿 |
| 2023-08-09 |
23.32 |
23.80 |
23.05 |
23.12 |
-2.39%
|
691万 |
1.62亿 |
| 2023-08-10 |
23.03 |
23.70 |
22.88 |
23.05 |
-0.3%
|
556万 |
1.30亿 |
| 2023-08-11 |
23.06 |
23.20 |
22.53 |
22.53 |
-2.24%
|
600万 |
1.38亿 |
| 2023-08-14 |
22.24 |
23.61 |
22.24 |
23.56 |
4.54%
|
907万 |
2.10亿 |
| 2023-08-15 |
23.67 |
23.70 |
22.79 |
22.98 |
-2.45%
|
592万 |
1.38亿 |
| 2023-08-16 |
23.27 |
23.27 |
22.32 |
22.37 |
-2.64%
|
505万 |
1.15亿 |
| 2023-08-17 |
22.36 |
22.88 |
22.11 |
22.67 |
1.33%
|
412万 |
9352万 |
| 2023-08-18 |
22.44 |
22.70 |
21.78 |
21.78 |
-3.94%
|
602万 |
1.34亿 |
| 2023-08-21 |
21.79 |
22.30 |
21.71 |
21.73 |
-0.23%
|
430万 |
9520万 |
| 2023-08-22 |
21.86 |
23.03 |
21.86 |
22.93 |
5.53%
|
944万 |
2.13亿 |
| 2023-08-23 |
22.65 |
22.78 |
22.21 |
22.36 |
-2.47%
|
647万 |
1.46亿 |
| 2023-08-24 |
22.48 |
23.19 |
22.34 |
22.63 |
1.2%
|
1009万 |
2.31亿 |
| 2023-08-25 |
22.45 |
22.65 |
21.38 |
21.50 |
-5.0%
|
1040万 |
2.29亿 |
| 2023-08-28 |
22.85 |
22.85 |
21.38 |
21.46 |
-0.18%
|
779万 |
1.71亿 |
| 2023-08-29 |
21.46 |
22.72 |
21.32 |
22.68 |
5.69%
|
1222万 |
2.75亿 |
| 2023-08-30 |
22.77 |
23.47 |
22.66 |
23.38 |
3.07%
|
1231万 |
2.86亿 |
| 2023-08-31 |
23.27 |
23.31 |
22.70 |
22.91 |
-2.0%
|
1013万 |
2.34亿 |
| 2023-09-01 |
22.85 |
22.91 |
22.23 |
22.45 |
-1.99%
|
669万 |
1.52亿 |
| 2023-09-04 |
22.49 |
22.55 |
22.02 |
22.37 |
-0.35%
|
637万 |
1.43亿 |
| 2023-09-05 |
22.15 |
22.31 |
21.92 |
21.99 |
-1.73%
|
546万 |
1.21亿 |
| 2023-09-06 |
21.86 |
21.96 |
20.98 |
21.43 |
-2.53%
|
935万 |
2.01亿 |
| 2023-09-07 |
21.34 |
21.66 |
21.01 |
21.03 |
-1.85%
|
641万 |
1.37亿 |
| 2023-09-08 |
21.04 |
21.15 |
20.39 |
20.64 |
-1.89%
|
545万 |
1.13亿 |
| 2023-09-11 |
20.78 |
21.38 |
20.67 |
21.11 |
2.31%
|
714万 |
1.51亿 |
| 2023-09-12 |
21.07 |
21.20 |
20.69 |
20.87 |
-1.13%
|
556万 |
1.17亿 |
| 2023-09-13 |
20.86 |
20.87 |
20.07 |
20.31 |
-2.71%
|
768万 |
1.57亿 |
| 2023-09-14 |
20.24 |
20.51 |
19.98 |
20.09 |
-1.08%
|
430万 |
8743万 |
| 2023-09-15 |
20.25 |
20.38 |
19.97 |
20.04 |
-0.25%
|
419万 |
8507万 |
| 2023-09-18 |
20.20 |
20.25 |
19.75 |
20.05 |
0.05%
|
449万 |
9075万 |
| 2023-09-19 |
19.98 |
20.09 |
19.46 |
19.51 |
-2.68%
|
557万 |
1.10亿 |
| 2023-09-20 |
19.55 |
19.82 |
19.36 |
19.39 |
-0.61%
|
382万 |
7530万 |
| 2023-09-21 |
19.37 |
19.54 |
19.08 |
19.14 |
-1.33%
|
431万 |
8368万 |
| 2023-09-22 |
19.16 |
20.15 |
19.08 |
20.06 |
4.83%
|
876万 |
1.75亿 |
| 2023-09-25 |
20.02 |
20.10 |
19.62 |
19.76 |
-1.49%
|
456万 |
9106万 |
| 2023-09-26 |
19.67 |
20.42 |
19.62 |
20.24 |
2.41%
|
844万 |
1.72亿 |
| 2023-09-27 |
19.92 |
20.45 |
19.92 |
20.29 |
0.25%
|
572万 |
1.17亿 |
| 2023-09-28 |
20.37 |
20.49 |
20.18 |
20.30 |
0.05%
|
428万 |
8759万 |
| 2023-10-09 |
20.18 |
20.30 |
20.05 |
20.14 |
-0.78%
|
419万 |
8509万 |
| 2023-10-10 |
20.13 |
20.36 |
20.02 |
20.16 |
0.1%
|
394万 |
8028万 |
| 2023-10-11 |
20.16 |
20.97 |
19.97 |
20.53 |
1.82%
|
853万 |
1.77亿 |
| 2023-10-12 |
20.39 |
20.65 |
19.87 |
20.01 |
-2.52%
|
709万 |
1.44亿 |
| 2023-10-13 |
20.07 |
20.12 |
19.72 |
19.81 |
-0.99%
|
433万 |
8673万 |
| 2023-10-16 |
19.77 |
19.87 |
19.35 |
19.49 |
-1.6%
|
393万 |
7732万 |
| 2023-10-17 |
19.58 |
19.75 |
19.22 |
19.41 |
-0.41%
|
323万 |
6322万 |
| 2023-10-18 |
19.18 |
19.41 |
18.79 |
18.92 |
-2.56%
|
447万 |
8544万 |
| 2023-10-19 |
18.78 |
19.36 |
18.74 |
18.95 |
0.16%
|
427万 |
8243万 |
| 2023-10-20 |
18.95 |
19.23 |
18.27 |
18.33 |
-3.25%
|
536万 |
1.00亿 |
| 2023-10-23 |
18.25 |
18.41 |
17.73 |
17.82 |
-2.76%
|
426万 |
7750万 |
| 2023-10-24 |
17.96 |
18.63 |
17.91 |
18.47 |
3.62%
|
534万 |
9891万 |
| 2023-10-25 |
18.51 |
18.84 |
18.23 |
18.23 |
-1.29%
|
416万 |
7750万 |
| 2023-10-26 |
18.18 |
18.40 |
17.99 |
18.34 |
0.6%
|
318万 |
5848万 |
| 2023-10-27 |
18.31 |
18.49 |
17.93 |
18.35 |
0.05%
|
410万 |
7526万 |
| 2023-10-30 |
18.40 |
18.78 |
18.37 |
18.70 |
1.89%
|
574万 |
1.08亿 |
| 2023-10-31 |
18.98 |
19.60 |
18.44 |
18.70 |
0.0%
|
967万 |
1.85亿 |
| 2023-11-01 |
18.58 |
19.25 |
18.52 |
18.80 |
0.53%
|
644万 |
1.23亿 |
| 2023-11-02 |
18.83 |
20.68 |
18.83 |
20.68 |
9.99%
|
1983万 |
4.01亿 |
| 2023-11-03 |
20.67 |
21.31 |
19.78 |
20.86 |
0.91%
|
3948万 |
8.17亿 |
| 2023-11-06 |
21.78 |
22.95 |
21.78 |
22.95 |
10.0%
|
2620万 |
5.93亿 |
| 2023-11-07 |
23.86 |
24.34 |
22.65 |
22.79 |
-0.69%
|
6498万 |
15.29亿 |
| 2023-11-08 |
22.68 |
25.07 |
22.36 |
25.07 |
9.98%
|
5764万 |
14.09亿 |
| 2023-11-09 |
24.34 |
24.34 |
22.56 |
22.56 |
-9.99%
|
5381万 |
12.55亿 |
| 2023-11-10 |
21.89 |
23.09 |
21.78 |
22.56 |
0.0%
|
3230万 |
7.36亿 |
| 2023-11-13 |
22.71 |
24.82 |
22.71 |
23.69 |
4.98%
|
5090万 |
12.24亿 |
| 2023-11-14 |
23.15 |
24.17 |
23.14 |
23.76 |
0.29%
|
3692万 |
8.82亿 |
| 2023-11-15 |
23.89 |
23.89 |
22.96 |
23.05 |
-2.97%
|
2290万 |
5.36亿 |
| 2023-11-16 |
22.74 |
24.04 |
22.45 |
24.04 |
4.31%
|
3552万 |
8.33亿 |
| 2023-11-17 |
24.14 |
25.14 |
23.45 |
23.83 |
-0.87%
|
3745万 |
9.07亿 |
| 2023-11-20 |
23.16 |
24.42 |
23.11 |
24.12 |
1.21%
|
2961万 |
7.14亿 |
| 2023-11-21 |
23.99 |
26.01 |
23.74 |
24.93 |
3.34%
|
4573万 |
11.44亿 |
| 2023-11-22 |
24.36 |
27.42 |
24.14 |
26.79 |
7.45%
|
5951万 |
15.53亿 |
| 2023-11-23 |
25.71 |
25.89 |
24.22 |
24.64 |
-8.01%
|
4383万 |
11.05亿 |
| 2023-11-24 |
24.64 |
25.53 |
24.34 |
24.89 |
1.01%
|
2653万 |
6.67亿 |
| 2023-11-27 |
23.94 |
23.94 |
22.40 |
22.40 |
-9.98%
|
2950万 |
6.75亿 |
| 2023-11-28 |
22.19 |
22.80 |
22.01 |
22.61 |
0.93%
|
1590万 |
3.60亿 |
| 2023-11-29 |
22.60 |
22.74 |
22.14 |
22.20 |
-1.85%
|
1198万 |
2.70亿 |
| 2023-11-30 |
22.14 |
22.53 |
21.94 |
22.26 |
0.27%
|
1324万 |
2.96亿 |
| 2023-12-01 |
22.26 |
23.64 |
22.21 |
23.55 |
5.8%
|
2341万 |
5.44亿 |
| 2023-12-04 |
23.51 |
24.34 |
23.35 |
23.85 |
1.31%
|
2370万 |
5.71亿 |
| 2023-12-05 |
23.74 |
24.64 |
23.13 |
23.66 |
-0.83%
|
2049万 |
4.88亿 |
| 2023-12-06 |
22.55 |
23.83 |
22.38 |
23.23 |
-1.81%
|
2195万 |
5.07亿 |
| 2023-12-07 |
22.93 |
24.32 |
22.93 |
24.16 |
4.02%
|
2565万 |
6.15亿 |
| 2023-12-08 |
23.84 |
23.84 |
23.15 |
23.15 |
-4.19%
|
2012万 |
4.73亿 |
| 2023-12-11 |
23.15 |
24.12 |
23.04 |
24.12 |
4.21%
|
2143万 |
5.11亿 |
| 2023-12-12 |
24.04 |
24.91 |
23.98 |
24.40 |
1.15%
|
2551万 |
6.28亿 |
| 2023-12-13 |
24.42 |
24.63 |
23.94 |
23.95 |
-1.83%
|
1362万 |
3.33亿 |
| 2023-12-14 |
24.03 |
24.43 |
23.48 |
23.53 |
-1.78%
|
1387万 |
3.34亿 |
| 2023-12-15 |
23.55 |
23.92 |
23.04 |
23.55 |
0.08%
|
1228万 |
2.91亿 |
| 2023-12-18 |
23.65 |
23.65 |
22.70 |
22.78 |
-3.25%
|
1052万 |
2.44亿 |
| 2023-12-19 |
22.97 |
23.50 |
22.71 |
23.25 |
2.05%
|
989万 |
2.32亿 |
| 2023-12-20 |
23.35 |
23.41 |
22.30 |
22.31 |
-4.02%
|
973万 |
2.22亿 |
| 2023-12-21 |
22.16 |
22.65 |
22.06 |
22.52 |
0.93%
|
850万 |
1.92亿 |
| 2023-12-22 |
22.53 |
22.53 |
20.27 |
20.27 |
-10.01%
|
1872万 |
3.99亿 |
| 2023-12-25 |
19.20 |
20.15 |
18.90 |
19.67 |
-2.94%
|
2104万 |
4.11亿 |
| 2023-12-26 |
19.78 |
20.37 |
19.19 |
19.27 |
-2.02%
|
1035万 |
2.03亿 |
| 2023-12-27 |
19.46 |
19.52 |
18.88 |
19.02 |
-1.34%
|
913万 |
1.75亿 |
| 2023-12-28 |
18.97 |
19.32 |
18.53 |
19.12 |
0.52%
|
805万 |
1.54亿 |
| 2023-12-29 |
19.18 |
19.93 |
18.98 |
19.75 |
3.33%
|
1073万 |
2.12亿 |
| 2024-01-02 |
19.77 |
20.21 |
19.68 |
19.69 |
-0.3%
|
968万 |
1.94亿 |
| 2024-01-03 |
19.58 |
20.00 |
19.48 |
19.81 |
0.61%
|
689万 |
1.37亿 |
| 2024-01-04 |
19.83 |
19.83 |
19.36 |
19.62 |
-0.95%
|
514万 |
1.01亿 |
| 2024-01-05 |
19.67 |
19.67 |
18.96 |
19.06 |
-2.89%
|
621万 |
1.20亿 |
| 2024-01-08 |
19.07 |
19.26 |
18.87 |
18.88 |
-0.94%
|
622万 |
1.19亿 |
| 2024-01-09 |
18.97 |
19.18 |
18.48 |
18.73 |
-0.79%
|
663万 |
1.26亿 |
| 2024-01-10 |
18.72 |
18.72 |
18.09 |
18.12 |
-3.24%
|
625万 |
1.15亿 |
| 2024-01-11 |
18.20 |
18.73 |
18.13 |
18.66 |
2.96%
|
570万 |
1.06亿 |
| 2024-01-12 |
18.63 |
18.81 |
18.25 |
18.25 |
-2.18%
|
449万 |
8327万 |
| 2024-01-15 |
18.22 |
18.47 |
18.08 |
18.26 |
0.05%
|
353万 |
6503万 |
| 2024-01-16 |
18.28 |
18.35 |
17.67 |
17.90 |
-1.96%
|
623万 |
1.12亿 |
| 2024-01-17 |
17.82 |
17.90 |
17.40 |
17.40 |
-2.83%
|
406万 |
7232万 |
| 2024-01-18 |
17.37 |
17.56 |
16.87 |
17.49 |
0.51%
|
747万 |
1.29亿 |
| 2024-01-19 |
17.66 |
17.98 |
17.48 |
17.49 |
0.0%
|
792万 |
1.41亿 |
| 2024-01-22 |
17.49 |
17.54 |
15.76 |
15.91 |
-9.03%
|
1510万 |
2.52亿 |
| 2024-01-23 |
15.94 |
16.64 |
15.86 |
16.43 |
3.31%
|
1043万 |
1.71亿 |
| 2024-01-24 |
16.85 |
16.86 |
16.04 |
16.72 |
1.75%
|
800万 |
1.33亿 |
| 2024-01-25 |
16.73 |
17.43 |
16.39 |
17.41 |
4.1%
|
914万 |
1.57亿 |
| 2024-01-26 |
17.41 |
17.80 |
17.22 |
17.34 |
-0.4%
|
851万 |
1.50亿 |
| 2024-01-29 |
17.35 |
17.65 |
16.79 |
16.84 |
-2.87%
|
652万 |
1.12亿 |
| 2024-01-30 |
16.89 |
17.01 |
16.29 |
16.36 |
-2.83%
|
552万 |
9263万 |
| 2024-01-31 |
16.39 |
16.49 |
15.42 |
15.42 |
-5.77%
|
733万 |
1.18亿 |
| 2024-02-01 |
15.37 |
15.80 |
14.90 |
15.38 |
-0.26%
|
791万 |
1.22亿 |
| 2024-02-02 |
15.38 |
16.05 |
14.24 |
14.80 |
-3.75%
|
957万 |
1.46亿 |
| 2024-02-05 |
14.36 |
14.36 |
13.32 |
13.32 |
-10.0%
|
1273万 |
1.73亿 |
| 2024-02-06 |
12.77 |
13.76 |
11.99 |
13.21 |
-0.82%
|
1962万 |
2.50亿 |
| 2024-02-07 |
13.21 |
13.66 |
12.76 |
13.06 |
-1.13%
|
1796万 |
2.39亿 |
| 2024-02-08 |
13.05 |
14.17 |
12.95 |
14.07 |
7.68%
|
1947万 |
2.66亿 |
| 2024-02-19 |
15.40 |
15.48 |
14.89 |
15.48 |
10.03%
|
2025万 |
3.12亿 |
| 2024-02-20 |
15.90 |
17.03 |
15.36 |
17.03 |
10.01%
|
3370万 |
5.48亿 |
| 2024-02-21 |
16.72 |
16.97 |
16.01 |
16.39 |
-3.73%
|
3755万 |
6.24亿 |
| 2024-02-22 |
16.25 |
16.79 |
16.24 |
16.77 |
2.3%
|
2440万 |
4.08亿 |
| 2024-02-23 |
17.03 |
18.45 |
16.59 |
17.80 |
6.16%
|
4199万 |
7.38亿 |
| 2024-02-26 |
17.36 |
17.77 |
17.02 |
17.64 |
-0.95%
|
3002万 |
5.28亿 |
| 2024-02-27 |
17.47 |
19.08 |
17.39 |
18.77 |
6.42%
|
3522万 |
6.49亿 |
| 2024-02-28 |
18.26 |
18.81 |
16.89 |
16.89 |
-10.01%
|
3610万 |
6.55亿 |
| 2024-02-29 |
16.26 |
17.59 |
16.25 |
17.56 |
3.94%
|
2195万 |
3.80亿 |
| 2024-03-01 |
17.44 |
18.13 |
17.40 |
18.03 |
2.72%
|
2199万 |
3.94亿 |
| 2024-03-04 |
18.03 |
18.18 |
17.48 |
18.06 |
0.17%
|
1873万 |
3.37亿 |
| 2024-03-05 |
18.10 |
19.87 |
18.08 |
19.15 |
6.0%
|
4975万 |
9.56亿 |
| 2024-03-06 |
19.10 |
20.21 |
18.64 |
18.71 |
-2.28%
|
4497万 |
8.72亿 |
| 2024-03-07 |
18.68 |
19.03 |
17.86 |
17.87 |
-4.46%
|
2561万 |
4.74亿 |
| 2024-03-08 |
17.87 |
18.88 |
17.50 |
18.59 |
4.0%
|
2038万 |
3.73亿 |
| 2024-03-11 |
18.44 |
20.45 |
18.34 |
20.45 |
9.99%
|
3105万 |
6.27亿 |
| 2024-03-12 |
20.99 |
22.49 |
20.87 |
22.49 |
10.01%
|
5299万 |
11.57亿 |
| 2024-03-13 |
23.38 |
24.74 |
22.75 |
24.74 |
9.98%
|
5280万 |
12.83亿 |
| 2024-03-14 |
24.78 |
24.78 |
22.26 |
23.04 |
-6.87%
|
7421万 |
17.43亿 |
| 2024-03-15 |
23.03 |
23.52 |
21.86 |
22.58 |
-1.98%
|
4578万 |
10.40亿 |
| 2024-03-18 |
22.76 |
24.81 |
22.27 |
23.84 |
5.59%
|
5784万 |
13.59亿 |
| 2024-03-19 |
24.31 |
26.23 |
23.94 |
24.25 |
1.71%
|
5927万 |
14.90亿 |
| 2024-03-20 |
25.72 |
26.68 |
25.30 |
26.68 |
10.0%
|
3337万 |
8.82亿 |
| 2024-03-21 |
29.35 |
29.35 |
29.35 |
29.35 |
10.02%
|
470万 |
1.39亿 |
| 2024-03-22 |
31.30 |
32.28 |
30.81 |
32.28 |
9.99%
|
2722万 |
8.70亿 |
| 2024-03-25 |
35.51 |
35.51 |
29.32 |
30.35 |
-5.97%
|
1.04亿 |
34.47亿 |
| 2024-03-26 |
29.81 |
31.04 |
27.37 |
27.57 |
-9.17%
|
7722万 |
22.42亿 |
| 2024-03-27 |
26.70 |
29.60 |
25.35 |
28.74 |
4.25%
|
8462万 |
23.37亿 |
| 2024-03-28 |
27.37 |
30.15 |
26.66 |
29.23 |
1.69%
|
7652万 |
22.07亿 |
| 2024-03-29 |
28.54 |
29.40 |
26.64 |
26.83 |
-8.23%
|
6024万 |
16.91亿 |
| 2024-04-01 |
26.49 |
27.57 |
25.49 |
27.47 |
2.41%
|
5694万 |
15.26亿 |
| 2024-04-02 |
26.96 |
27.04 |
24.73 |
25.29 |
-7.96%
|
5119万 |
13.28亿 |
| 2024-04-03 |
24.85 |
25.00 |
23.43 |
23.45 |
-7.27%
|
4070万 |
9.81亿 |
| 2024-04-08 |
23.47 |
23.89 |
22.68 |
23.44 |
-0.04%
|
3343万 |
7.86亿 |
| 2024-04-09 |
23.38 |
23.52 |
22.75 |
23.14 |
-1.27%
|
2417万 |
5.62亿 |
| 2024-04-10 |
22.95 |
23.04 |
21.85 |
22.19 |
-4.12%
|
2996万 |
6.73亿 |
| 2024-04-11 |
22.07 |
23.54 |
22.07 |
22.95 |
3.45%
|
4421万 |
10.27亿 |
| 2024-04-12 |
22.65 |
23.00 |
21.89 |
21.96 |
-4.33%
|
2931万 |
6.59亿 |
| 2024-04-15 |
21.74 |
22.05 |
20.29 |
20.77 |
-5.38%
|
2874万 |
6.08亿 |
| 2024-04-16 |
20.62 |
20.77 |
18.79 |
18.79 |
-9.56%
|
2644万 |
5.17亿 |
| 2024-04-17 |
19.37 |
20.67 |
19.37 |
20.67 |
9.99%
|
1412万 |
2.86亿 |
| 2024-04-18 |
21.02 |
22.06 |
20.52 |
21.46 |
3.85%
|
4465万 |
9.63亿 |
| 2024-04-19 |
21.56 |
21.86 |
21.01 |
21.21 |
-1.16%
|
2686万 |
5.79亿 |
| 2024-04-22 |
20.27 |
21.04 |
19.87 |
20.50 |
-3.37%
|
2295万 |
4.71亿 |
| 2024-04-23 |
20.84 |
21.86 |
20.80 |
20.99 |
2.42%
|
3002万 |
6.41亿 |
| 2024-04-24 |
21.24 |
21.81 |
20.60 |
21.56 |
2.7%
|
3046万 |
6.54亿 |
| 2024-04-25 |
20.97 |
23.72 |
20.96 |
23.19 |
7.56%
|
5168万 |
11.55亿 |
| 2024-04-26 |
23.19 |
25.06 |
22.63 |
23.80 |
2.66%
|
6562万 |
15.62亿 |
| 2024-04-29 |
23.23 |
24.73 |
23.15 |
24.22 |
1.75%
|
4836万 |
11.66亿 |
| 2024-04-30 |
23.57 |
24.04 |
22.76 |
23.25 |
-4.02%
|
3579万 |
8.41亿 |
| 2024-05-06 |
23.45 |
23.73 |
22.85 |
22.94 |
-1.32%
|
2280万 |
5.31亿 |
| 2024-05-07 |
23.84 |
24.83 |
23.46 |
23.86 |
4.03%
|
4494万 |
10.87亿 |
| 2024-05-08 |
23.16 |
23.27 |
22.50 |
22.61 |
-5.25%
|
2618万 |
6.00亿 |
| 2024-05-09 |
22.41 |
22.84 |
22.35 |
22.53 |
-0.35%
|
1509万 |
3.44亿 |
| 2024-05-10 |
22.75 |
23.21 |
21.88 |
21.94 |
-2.65%
|
1831万 |
4.12亿 |
| 2024-05-13 |
21.71 |
22.08 |
20.81 |
20.96 |
-4.44%
|
1995万 |
4.27亿 |
| 2024-05-14 |
21.46 |
21.62 |
20.73 |
21.35 |
1.85%
|
1755万 |
3.74亿 |
| 2024-05-15 |
21.13 |
21.54 |
20.87 |
20.91 |
-2.05%
|
1240万 |
2.64亿 |
| 2024-05-16 |
20.89 |
21.44 |
20.87 |
21.04 |
0.62%
|
1422万 |
3.03亿 |
| 2024-05-17 |
20.96 |
21.04 |
20.47 |
20.76 |
-1.32%
|
1431万 |
2.98亿 |
| 2024-05-20 |
20.75 |
21.15 |
20.33 |
20.88 |
0.57%
|
1345万 |
2.83亿 |
| 2024-05-21 |
21.14 |
22.06 |
21.01 |
21.87 |
4.71%
|
3442万 |
7.50亿 |
| 2024-05-22 |
21.49 |
21.82 |
21.10 |
21.75 |
-0.55%
|
2102万 |
4.54亿 |
| 2024-05-23 |
21.46 |
21.63 |
20.38 |
20.51 |
-5.71%
|
2316万 |
4.85亿 |
| 2024-05-24 |
20.50 |
20.67 |
19.59 |
19.62 |
-4.31%
|
1773万 |
3.56亿 |
| 2024-05-27 |
19.72 |
19.87 |
19.13 |
19.63 |
0.05%
|
1220万 |
2.38亿 |
| 2024-05-28 |
19.57 |
19.57 |
19.09 |
19.17 |
-2.38%
|
948万 |
1.84亿 |
| 2024-05-29 |
19.17 |
19.39 |
19.01 |
19.14 |
-0.16%
|
773万 |
1.49亿 |
| 2024-05-30 |
19.05 |
19.37 |
18.69 |
19.16 |
0.1%
|
998万 |
1.92亿 |
| 2024-05-31 |
19.17 |
19.48 |
19.08 |
19.35 |
1.04%
|
898万 |
1.75亿 |
| 2024-06-03 |
19.35 |
19.64 |
19.04 |
19.23 |
-0.62%
|
860万 |
1.67亿 |
| 2024-06-04 |
19.12 |
19.20 |
18.81 |
19.07 |
-0.88%
|
807万 |
1.54亿 |
| 2024-06-05 |
18.93 |
19.11 |
18.61 |
18.63 |
-2.3%
|
768万 |
1.46亿 |
| 2024-06-06 |
18.69 |
18.85 |
17.69 |
17.79 |
-4.49%
|
1600万 |
2.89亿 |
| 2024-06-07 |
18.16 |
18.31 |
17.69 |
17.96 |
0.95%
|
857万 |
1.55亿 |
| 2024-06-11 |
17.95 |
18.18 |
17.51 |
18.15 |
1.05%
|
747万 |
1.35亿 |
| 2024-06-12 |
18.19 |
18.77 |
18.15 |
18.70 |
3.02%
|
1132万 |
2.11亿 |
| 2024-06-13 |
18.53 |
18.89 |
18.53 |
18.63 |
-0.37%
|
826万 |
1.55亿 |
| 2024-06-14 |
18.62 |
18.80 |
18.46 |
18.66 |
0.16%
|
720万 |
1.35亿 |
| 2024-06-17 |
18.65 |
18.65 |
18.33 |
18.39 |
-1.44%
|
576万 |
1.07亿 |
| 2024-06-18 |
18.39 |
18.77 |
18.39 |
18.55 |
0.87%
|
624万 |
1.17亿 |
| 2024-06-19 |
18.53 |
18.64 |
18.18 |
18.18 |
-1.98%
|
649万 |
1.20亿 |
| 2024-06-20 |
18.21 |
18.21 |
17.59 |
17.59 |
-3.23%
|
751万 |
1.35亿 |
| 2024-06-21 |
17.55 |
17.72 |
17.26 |
17.39 |
-1.13%
|
518万 |
9090万 |
| 2024-06-24 |
17.39 |
17.43 |
16.66 |
16.69 |
-4.06%
|
731万 |
1.24亿 |
| 2024-06-25 |
16.78 |
16.95 |
16.42 |
16.57 |
-0.72%
|
624万 |
1.04亿 |
| 2024-06-26 |
16.70 |
18.23 |
16.63 |
18.23 |
10.03%
|
1368万 |
2.44亿 |
| 2024-06-27 |
19.03 |
19.98 |
18.94 |
19.13 |
4.91%
|
4847万 |
9.45亿 |
| 2024-06-28 |
18.76 |
19.36 |
18.46 |
18.58 |
-2.86%
|
3079万 |
5.83亿 |
| 2024-07-01 |
18.35 |
18.57 |
17.97 |
18.50 |
-0.43%
|
1721万 |
3.16亿 |
| 2024-07-02 |
18.50 |
19.07 |
18.35 |
18.57 |
0.38%
|
2211万 |
4.15亿 |
| 2024-07-03 |
18.48 |
18.48 |
17.76 |
17.78 |
-4.23%
|
1628万 |
2.94亿 |
| 2024-07-04 |
18.00 |
18.09 |
17.07 |
17.12 |
-3.75%
|
1417万 |
2.48亿 |
| 2024-07-05 |
17.01 |
17.61 |
16.71 |
17.42 |
1.8%
|
1401万 |
2.44亿 |
| 2024-07-08 |
17.19 |
17.19 |
16.62 |
16.67 |
-4.34%
|
1094万 |
1.85亿 |
| 2024-07-09 |
16.85 |
17.16 |
16.29 |
17.12 |
2.69%
|
1301万 |
2.20亿 |
| 2024-07-10 |
16.93 |
17.19 |
16.61 |
16.68 |
-2.56%
|
1096万 |
1.85亿 |
| 2024-07-11 |
17.02 |
17.17 |
16.65 |
17.16 |
2.92%
|
1166万 |
1.99亿 |
| 2024-07-12 |
17.07 |
17.62 |
16.95 |
17.02 |
-0.87%
|
1148万 |
1.99亿 |
| 2024-07-15 |
16.86 |
17.17 |
16.71 |
16.94 |
-0.47%
|
827万 |
1.41亿 |
| 2024-07-16 |
16.75 |
17.23 |
16.58 |
17.08 |
0.82%
|
810万 |
1.38亿 |
| 2024-07-17 |
17.10 |
17.43 |
16.82 |
16.82 |
-1.52%
|
1052万 |
1.81亿 |
| 2024-07-18 |
16.56 |
16.56 |
16.03 |
16.47 |
-2.07%
|
1156万 |
1.89亿 |
| 2024-07-19 |
16.37 |
16.80 |
16.29 |
16.65 |
1.09%
|
924万 |
1.54亿 |
| 2024-07-22 |
16.62 |
16.87 |
16.37 |
16.80 |
0.9%
|
725万 |
1.21亿 |
| 2024-07-23 |
16.74 |
17.02 |
16.28 |
16.28 |
-3.08%
|
731万 |
1.22亿 |
| 2024-07-24 |
16.18 |
16.40 |
15.83 |
15.87 |
-2.51%
|
691万 |
1.12亿 |
| 2024-07-25 |
15.82 |
16.28 |
15.64 |
16.09 |
1.38%
|
763万 |
1.23亿 |
| 2024-07-26 |
16.08 |
16.51 |
16.04 |
16.40 |
1.92%
|
701万 |
1.15亿 |
| 2024-07-29 |
16.47 |
16.70 |
16.13 |
16.59 |
1.15%
|
628万 |
1.04亿 |
| 2024-07-30 |
16.42 |
16.73 |
16.41 |
16.62 |
0.18%
|
533万 |
8893万 |
| 2024-07-31 |
16.64 |
17.46 |
16.64 |
17.45 |
5.03%
|
1388万 |
2.40亿 |
| 2024-08-01 |
17.30 |
17.66 |
17.20 |
17.24 |
-1.2%
|
946万 |
1.65亿 |
| 2024-08-02 |
17.11 |
17.60 |
16.94 |
16.95 |
-1.73%
|
890万 |
1.54亿 |
| 2024-08-05 |
16.81 |
17.40 |
16.52 |
16.52 |
-2.52%
|
917万 |
1.57亿 |
| 2024-08-06 |
16.69 |
17.08 |
16.64 |
17.03 |
3.07%
|
873万 |
1.48亿 |
| 2024-08-07 |
17.02 |
17.18 |
16.84 |
16.98 |
-0.29%
|
621万 |
1.06亿 |
| 2024-08-08 |
16.98 |
16.98 |
16.40 |
16.78 |
-1.17%
|
732万 |
1.23亿 |
| 2024-08-09 |
16.88 |
16.92 |
16.37 |
16.38 |
-2.37%
|
546万 |
9091万 |
| 2024-08-12 |
16.32 |
16.52 |
16.06 |
16.21 |
-1.03%
|
453万 |
7401万 |
| 2024-08-13 |
16.21 |
16.35 |
15.92 |
16.23 |
0.12%
|
430万 |
6975万 |
| 2024-08-14 |
16.22 |
16.48 |
16.12 |
16.35 |
0.74%
|
549万 |
9024万 |
| 2024-08-15 |
16.23 |
17.07 |
16.10 |
16.66 |
1.89%
|
1026万 |
1.72亿 |
| 2024-08-16 |
16.66 |
16.83 |
16.51 |
16.52 |
-0.84%
|
557万 |
9305万 |
| 2024-08-19 |
16.50 |
16.75 |
16.30 |
16.43 |
-0.54%
|
535万 |
8867万 |
| 2024-08-20 |
16.42 |
16.62 |
16.10 |
16.14 |
-1.76%
|
525万 |
8575万 |
| 2024-08-21 |
16.12 |
16.36 |
15.88 |
15.90 |
-1.48%
|
541万 |
8734万 |
| 2024-08-22 |
16.00 |
16.13 |
15.28 |
15.34 |
-3.5%
|
804万 |
1.26亿 |
| 2024-08-23 |
15.39 |
15.52 |
15.17 |
15.35 |
0.06%
|
566万 |
8748万 |
| 2024-08-26 |
15.36 |
15.59 |
15.20 |
15.42 |
0.45%
|
451万 |
7002万 |
| 2024-08-27 |
15.39 |
15.50 |
15.05 |
15.09 |
-2.19%
|
409万 |
6252万 |
| 2024-08-28 |
15.02 |
15.30 |
14.87 |
15.23 |
0.99%
|
487万 |
7404万 |
| 2024-08-29 |
15.11 |
15.55 |
14.93 |
15.47 |
1.57%
|
510万 |
7889万 |
| 2024-08-30 |
15.47 |
16.23 |
15.41 |
16.04 |
3.67%
|
943万 |
1.52亿 |
| 2024-09-02 |
16.04 |
16.10 |
15.46 |
15.48 |
-3.47%
|
796万 |
1.26亿 |
| 2024-09-03 |
15.57 |
15.89 |
15.41 |
15.70 |
1.41%
|
548万 |
8643万 |
| 2024-09-04 |
15.57 |
15.81 |
15.52 |
15.58 |
-0.76%
|
470万 |
7406万 |
| 2024-09-05 |
15.58 |
16.10 |
15.58 |
15.94 |
2.3%
|
646万 |
1.03亿 |
| 2024-09-06 |
15.89 |
16.07 |
15.59 |
15.61 |
-2.06%
|
409万 |
6496万 |
| 2024-09-09 |
15.57 |
15.72 |
15.29 |
15.46 |
-0.96%
|
416万 |
6489万 |
| 2024-09-10 |
15.50 |
15.87 |
15.21 |
15.78 |
2.06%
|
541万 |
8445万 |
| 2024-09-11 |
15.90 |
15.90 |
15.53 |
15.71 |
-0.44%
|
412万 |
6518万 |
| 2024-09-12 |
15.75 |
16.22 |
15.63 |
15.63 |
-0.51%
|
722万 |
1.16亿 |
| 2024-09-13 |
15.71 |
15.91 |
15.37 |
15.38 |
-1.59%
|
548万 |
8602万 |
| 2024-09-18 |
15.47 |
15.57 |
14.98 |
15.21 |
-1.1%
|
434万 |
6628万 |
| 2024-09-19 |
15.21 |
15.71 |
15.16 |
15.59 |
2.49%
|
611万 |
9519万 |
| 2024-09-20 |
15.57 |
15.70 |
15.31 |
15.49 |
-0.64%
|
436万 |
6789万 |
| 2024-09-23 |
15.50 |
15.65 |
15.33 |
15.43 |
-0.39%
|
380万 |
5924万 |
| 2024-09-24 |
15.45 |
16.03 |
15.22 |
16.03 |
3.87%
|
987万 |
1.56亿 |
| 2024-09-25 |
16.22 |
17.32 |
16.17 |
16.67 |
3.97%
|
1876万 |
3.17亿 |
| 2024-09-26 |
16.52 |
17.15 |
16.43 |
17.14 |
2.87%
|
1410万 |
2.39亿 |
| 2024-09-27 |
17.45 |
18.06 |
17.25 |
18.03 |
5.17%
|
1223万 |
2.17亿 |
| 2024-09-30 |
18.86 |
19.61 |
18.09 |
19.47 |
8.0%
|
3030万 |
5.80亿 |
| 2024-10-08 |
21.39 |
21.41 |
18.93 |
20.60 |
5.77%
|
4053万 |
8.23亿 |
| 2024-10-09 |
19.90 |
19.90 |
18.54 |
18.54 |
-10.0%
|
2458万 |
4.68亿 |
| 2024-10-10 |
18.13 |
18.53 |
17.08 |
17.63 |
-4.88%
|
2197万 |
3.92亿 |
| 2024-10-11 |
17.79 |
17.79 |
16.68 |
16.93 |
-4.01%
|
1311万 |
2.25亿 |
| 2024-10-14 |
16.93 |
17.55 |
16.53 |
17.55 |
3.7%
|
1481万 |
2.54亿 |
| 2024-10-15 |
17.54 |
18.13 |
17.12 |
17.24 |
-1.76%
|
1515万 |
2.69亿 |
| 2024-10-16 |
16.96 |
17.91 |
16.92 |
17.59 |
2.02%
|
1300万 |
2.29亿 |
| 2024-10-17 |
17.59 |
18.30 |
17.51 |
17.76 |
0.96%
|
1781万 |
3.21亿 |
| 2024-10-18 |
17.75 |
18.57 |
17.31 |
18.16 |
2.24%
|
1822万 |
3.29亿 |
| 2024-10-21 |
18.22 |
19.20 |
18.20 |
18.89 |
4.0%
|
2139万 |
4.04亿 |
| 2024-10-22 |
18.76 |
20.70 |
18.76 |
19.78 |
4.74%
|
4087万 |
8.15亿 |
| 2024-10-23 |
19.86 |
20.47 |
19.38 |
19.47 |
-1.56%
|
3765万 |
7.55亿 |
| 2024-10-24 |
18.97 |
19.50 |
18.83 |
19.06 |
-2.15%
|
1685万 |
3.23亿 |
| 2024-10-25 |
19.15 |
20.18 |
18.96 |
19.85 |
4.18%
|
2150万 |
4.25亿 |
| 2024-10-28 |
19.90 |
20.22 |
19.55 |
20.04 |
0.95%
|
1865万 |
3.74亿 |
| 2024-10-29 |
20.40 |
20.69 |
19.26 |
19.30 |
-3.67%
|
1841万 |
3.65亿 |
| 2024-10-30 |
19.01 |
19.57 |
18.96 |
19.28 |
-0.1%
|
1226万 |
2.37亿 |
| 2024-10-31 |
19.20 |
19.89 |
18.91 |
19.58 |
1.55%
|
1467万 |
2.87亿 |
| 2024-11-01 |
19.51 |
19.52 |
18.30 |
18.30 |
-6.55%
|
1543万 |
2.90亿 |
| 2024-11-04 |
18.19 |
18.70 |
18.05 |
18.61 |
1.69%
|
708万 |
1.32亿 |
| 2024-11-05 |
18.44 |
19.18 |
18.44 |
19.15 |
2.94%
|
1081万 |
2.06亿 |
| 2024-11-06 |
19.16 |
20.40 |
18.85 |
20.03 |
4.57%
|
3123万 |
6.23亿 |
| 2024-11-07 |
19.90 |
20.10 |
19.45 |
20.08 |
0.25%
|
1854万 |
3.69亿 |
| 2024-11-08 |
20.05 |
21.08 |
19.89 |
19.94 |
-0.69%
|
2822万 |
5.78亿 |
| 2024-11-11 |
19.91 |
21.06 |
19.90 |
20.91 |
4.84%
|
2702万 |
5.62亿 |
| 2024-11-12 |
21.13 |
21.13 |
19.88 |
20.13 |
-3.71%
|
1966万 |
4.03亿 |
| 2024-11-13 |
19.90 |
21.35 |
19.90 |
21.08 |
4.7%
|
3266万 |
6.82亿 |
| 2024-11-14 |
21.00 |
21.72 |
20.20 |
20.33 |
-3.54%
|
2959万 |
6.22亿 |
| 2024-11-15 |
20.32 |
21.50 |
20.14 |
20.24 |
-0.44%
|
3579万 |
7.54亿 |
| 2024-11-18 |
20.66 |
20.88 |
18.27 |
18.56 |
-8.31%
|
2923万 |
5.54亿 |
| 2024-11-19 |
18.44 |
18.85 |
18.06 |
18.81 |
1.34%
|
1847万 |
3.43亿 |
| 2024-11-20 |
18.75 |
19.95 |
18.64 |
19.62 |
4.34%
|
2185万 |
4.27亿 |
| 2024-11-21 |
19.40 |
19.95 |
19.35 |
19.60 |
-0.1%
|
1407万 |
2.78亿 |
| 2024-11-22 |
19.40 |
21.56 |
19.15 |
20.48 |
4.47%
|
5688万 |
12.00亿 |
| 2024-11-25 |
21.00 |
21.56 |
19.50 |
21.56 |
5.3%
|
6034万 |
12.50亿 |
| 2024-11-26 |
21.36 |
23.72 |
20.58 |
22.18 |
2.86%
|
8262万 |
18.89亿 |
| 2024-11-27 |
21.49 |
23.46 |
20.33 |
23.17 |
4.44%
|
6577万 |
14.25亿 |
| 2024-11-28 |
22.69 |
24.03 |
22.11 |
22.20 |
-4.17%
|
5495万 |
12.62亿 |
| 2024-11-29 |
21.89 |
22.59 |
21.33 |
22.01 |
-0.85%
|
3956万 |
8.73亿 |
| 2024-12-02 |
21.93 |
23.02 |
21.82 |
22.39 |
1.72%
|
3568万 |
8.00亿 |
| 2024-12-03 |
22.34 |
23.56 |
21.95 |
22.09 |
-1.33%
|
3351万 |
7.59亿 |
| 2024-12-04 |
21.57 |
21.99 |
20.65 |
20.91 |
-5.36%
|
3224万 |
6.89亿 |
| 2024-12-05 |
20.87 |
22.04 |
20.87 |
21.79 |
4.24%
|
2846万 |
6.20亿 |
| 2024-12-06 |
22.00 |
23.14 |
21.80 |
22.69 |
4.11%
|
4083万 |
9.27亿 |
| 2024-12-09 |
22.91 |
23.45 |
22.26 |
22.74 |
0.22%
|
3366万 |
7.72亿 |
| 2024-12-10 |
23.40 |
23.73 |
22.32 |
23.12 |
1.66%
|
4476万 |
10.39亿 |
| 2024-12-11 |
23.33 |
25.42 |
23.28 |
25.42 |
9.99%
|
7697万 |
19.01亿 |
| 2024-12-12 |
26.63 |
27.97 |
25.08 |
26.73 |
5.13%
|
9993万 |
26.59亿 |
| 2024-12-13 |
26.22 |
29.40 |
26.20 |
29.40 |
10.01%
|
5057万 |
14.57亿 |
| 2024-12-16 |
28.86 |
31.18 |
27.24 |
27.36 |
-6.94%
|
9646万 |
27.83亿 |
| 2024-12-17 |
26.40 |
26.60 |
24.63 |
24.63 |
-10.0%
|
5454万 |
13.80亿 |
| 2024-12-18 |
23.98 |
25.18 |
23.36 |
24.56 |
-0.28%
|
4897万 |
11.89亿 |
| 2024-12-19 |
23.88 |
25.81 |
22.99 |
25.33 |
3.16%
|
5727万 |
14.01亿 |
| 2024-12-20 |
24.88 |
25.92 |
24.66 |
25.14 |
-0.79%
|
4631万 |
11.79亿 |
| 2024-12-23 |
25.09 |
25.11 |
22.62 |
22.62 |
-10.02%
|
4247万 |
9.98亿 |
| 2024-12-24 |
22.50 |
22.79 |
21.64 |
22.18 |
-1.94%
|
2561万 |
5.67亿 |
| 2024-12-25 |
22.22 |
23.01 |
21.65 |
22.46 |
1.26%
|
2692万 |
6.04亿 |
| 2024-12-26 |
22.44 |
22.76 |
22.23 |
22.33 |
-0.58%
|
2006万 |
4.53亿 |
| 2024-12-27 |
22.14 |
22.42 |
21.75 |
21.83 |
-2.23%
|
2032万 |
4.52亿 |
| 2024-12-30 |
21.69 |
21.87 |
21.28 |
21.56 |
-1.23%
|
1360万 |
2.95亿 |
| 2024-12-31 |
21.56 |
21.65 |
20.17 |
20.21 |
-6.28%
|
2098万 |
4.37亿 |
| 2025-01-02 |
20.21 |
20.76 |
19.71 |
20.00 |
-1.03%
|
1695万 |
3.45亿 |
| 2025-01-03 |
20.10 |
20.29 |
18.94 |
19.01 |
-4.98%
|
1776万 |
3.44亿 |
| 2025-01-06 |
19.00 |
19.32 |
18.39 |
18.56 |
-2.36%
|
1226万 |
2.32亿 |
| 2025-01-07 |
18.65 |
19.01 |
18.56 |
19.01 |
2.41%
|
1192万 |
2.25亿 |
| 2025-01-08 |
18.86 |
19.50 |
18.52 |
19.22 |
1.15%
|
1914万 |
3.68亿 |
| 2025-01-09 |
19.06 |
19.88 |
18.99 |
19.50 |
1.45%
|
2007万 |
3.95亿 |
| 2025-01-10 |
19.45 |
19.85 |
18.67 |
18.67 |
-4.29%
|
1652万 |
3.20亿 |
| 2025-01-13 |
18.41 |
18.68 |
17.95 |
18.60 |
-0.37%
|
1056万 |
1.95亿 |
| 2025-01-14 |
18.89 |
20.23 |
18.76 |
20.03 |
7.7%
|
2450万 |
4.84亿 |
| 2025-01-15 |
20.10 |
20.63 |
20.10 |
20.35 |
1.59%
|
2635万 |
5.39亿 |
| 2025-01-16 |
20.34 |
20.86 |
19.98 |
20.24 |
-0.54%
|
2213万 |
4.53亿 |
| 2025-01-17 |
20.20 |
20.24 |
19.81 |
19.92 |
-1.57%
|
1144万 |
2.30亿 |
| 2025-01-20 |
20.05 |
20.31 |
19.74 |
20.02 |
0.5%
|
1160万 |
2.34亿 |
| 2025-01-21 |
20.16 |
21.17 |
20.16 |
20.47 |
2.24%
|
2576万 |
5.35亿 |
| 2025-01-22 |
20.55 |
20.55 |
19.75 |
19.80 |
-3.26%
|
1489万 |
3.00亿 |
| 2025-01-23 |
20.20 |
20.51 |
19.87 |
19.89 |
0.45%
|
1452万 |
2.95亿 |
| 2025-01-24 |
19.80 |
20.88 |
19.50 |
20.75 |
4.3%
|
1952万 |
4.02亿 |
| 2025-01-27 |
21.16 |
21.59 |
20.45 |
21.14 |
1.87%
|
2399万 |
5.09亿 |
| 2025-02-05 |
21.79 |
22.07 |
21.16 |
21.64 |
2.4%
|
2530万 |
5.49亿 |
| 2025-02-06 |
21.47 |
22.53 |
21.12 |
22.47 |
3.82%
|
2481万 |
5.50亿 |
| 2025-02-07 |
22.24 |
22.82 |
21.83 |
22.27 |
-0.89%
|
2629万 |
5.93亿 |
| 2025-02-10 |
22.26 |
22.96 |
22.17 |
22.90 |
2.82%
|
2106万 |
4.79亿 |
| 2025-02-11 |
22.69 |
23.01 |
22.34 |
22.60 |
-1.3%
|
1707万 |
3.88亿 |
| 2025-02-12 |
22.41 |
23.28 |
22.15 |
22.88 |
1.23%
|
1982万 |
4.55亿 |
| 2025-02-13 |
22.99 |
23.26 |
22.30 |
22.67 |
-0.91%
|
2382万 |
5.45亿 |
| 2025-02-14 |
22.53 |
22.86 |
21.81 |
22.78 |
0.48%
|
2219万 |
5.01亿 |
| 2025-02-17 |
23.18 |
23.64 |
22.60 |
22.93 |
0.66%
|
2147万 |
4.96亿 |
| 2025-02-18 |
22.88 |
22.88 |
21.49 |
21.63 |
-5.64%
|
2038万 |
4.52亿 |
| 2025-02-19 |
21.80 |
22.23 |
21.51 |
21.89 |
1.2%
|
1411万 |
3.11亿 |
| 2025-02-20 |
21.83 |
22.10 |
21.34 |
21.58 |
-1.41%
|
1255万 |
2.74亿 |
| 2025-02-21 |
21.71 |
22.68 |
21.15 |
22.56 |
4.52%
|
2126万 |
4.71亿 |
| 2025-02-24 |
22.56 |
22.76 |
21.97 |
22.42 |
-0.62%
|
1711万 |
3.84亿 |
| 2025-02-25 |
21.77 |
22.21 |
21.55 |
21.69 |
-3.24%
|
1342万 |
2.94亿 |
| 2025-02-26 |
21.95 |
22.14 |
21.49 |
21.78 |
0.41%
|
1228万 |
2.68亿 |
| 2025-02-27 |
21.37 |
21.70 |
20.65 |
20.99 |
-3.65%
|
1740万 |
3.70亿 |
| 2025-02-28 |
20.89 |
20.93 |
19.62 |
19.67 |
-6.26%
|
1476万 |
2.99亿 |
| 2025-03-03 |
19.85 |
20.31 |
19.40 |
19.78 |
0.56%
|
1059万 |
2.12亿 |
| 2025-03-04 |
19.60 |
20.13 |
19.45 |
20.12 |
1.71%
|
784万 |
1.57亿 |
| 2025-03-05 |
20.00 |
20.23 |
19.80 |
20.08 |
-0.2%
|
704万 |
1.41亿 |
| 2025-03-06 |
20.11 |
21.12 |
20.11 |
20.90 |
4.06%
|
1423万 |
2.97亿 |
| 2025-03-07 |
20.95 |
21.08 |
20.47 |
20.66 |
-1.14%
|
1028万 |
2.15亿 |
| 2025-03-10 |
20.65 |
20.70 |
20.31 |
20.49 |
-0.82%
|
668万 |
1.37亿 |
| 2025-03-11 |
20.24 |
20.58 |
20.15 |
20.42 |
-0.34%
|
590万 |
1.21亿 |
| 2025-03-12 |
20.56 |
20.85 |
20.48 |
20.65 |
1.12%
|
728万 |
1.51亿 |
| 2025-03-13 |
20.57 |
20.59 |
19.83 |
19.99 |
-3.18%
|
929万 |
1.87亿 |
| 2025-03-14 |
19.98 |
20.58 |
19.77 |
20.40 |
2.04%
|
965万 |
1.97亿 |
| 2025-03-17 |
20.60 |
20.66 |
20.25 |
20.30 |
-0.49%
|
668万 |
1.37亿 |
| 2025-03-18 |
20.35 |
20.50 |
20.10 |
20.27 |
-0.15%
|
564万 |
1.15亿 |
| 2025-03-19 |
20.23 |
20.24 |
19.91 |
19.98 |
-1.42%
|
660万 |
1.33亿 |
| 2025-03-20 |
19.90 |
20.18 |
19.77 |
19.82 |
-0.8%
|
638万 |
1.28亿 |
| 2025-03-21 |
19.75 |
19.82 |
19.28 |
19.34 |
-2.41%
|
732万 |
1.43亿 |
| 2025-03-24 |
19.42 |
21.27 |
19.15 |
20.70 |
7.0%
|
3250万 |
6.71亿 |
| 2025-03-25 |
19.89 |
20.20 |
19.04 |
19.13 |
-7.6%
|
2555万 |
5.02亿 |
| 2025-03-26 |
18.82 |
19.34 |
18.80 |
19.06 |
-0.36%
|
1070万 |
2.05亿 |
| 2025-03-27 |
19.02 |
19.20 |
18.71 |
18.79 |
-1.41%
|
720万 |
1.37亿 |
| 2025-03-28 |
18.80 |
19.25 |
18.56 |
19.01 |
1.17%
|
1221万 |
2.33亿 |
| 2025-03-31 |
18.61 |
18.74 |
18.36 |
18.66 |
-1.83%
|
987万 |
1.84亿 |
| 2025-04-01 |
18.79 |
18.94 |
18.66 |
18.68 |
0.11%
|
585万 |
1.11亿 |
| 2025-04-02 |
18.60 |
19.06 |
18.60 |
18.70 |
0.11%
|
475万 |
8987万 |
| 2025-04-03 |
18.52 |
18.99 |
18.38 |
18.73 |
0.16%
|
560万 |
1.06亿 |
| 2025-04-07 |
17.46 |
17.75 |
16.86 |
16.86 |
-9.99%
|
702万 |
1.20亿 |
| 2025-04-08 |
16.02 |
16.86 |
15.90 |
16.17 |
-4.07%
|
1225万 |
2.00亿 |
| 2025-04-09 |
15.82 |
17.11 |
15.11 |
16.92 |
4.62%
|
1153万 |
1.88亿 |
| 2025-04-10 |
17.23 |
17.58 |
17.20 |
17.23 |
1.88%
|
807万 |
1.41亿 |
| 2025-04-11 |
17.08 |
17.48 |
17.08 |
17.27 |
0.23%
|
536万 |
9328万 |
| 2025-04-14 |
17.48 |
17.63 |
17.41 |
17.56 |
1.67%
|
536万 |
9456万 |
| 2025-04-15 |
17.56 |
18.14 |
17.54 |
17.67 |
0.62%
|
635万 |
1.13亿 |
| 2025-04-16 |
17.72 |
18.54 |
17.52 |
17.68 |
0.06%
|
1057万 |
1.90亿 |
| 2025-04-17 |
17.17 |
17.95 |
17.17 |
17.73 |
0.28%
|
740万 |
1.32亿 |
| 2025-04-18 |
17.58 |
18.51 |
17.58 |
18.44 |
3.98%
|
1077万 |
1.96亿 |
| 2025-04-21 |
18.52 |
19.70 |
17.87 |
19.70 |
6.85%
|
1976万 |
3.72亿 |
| 2025-04-22 |
19.40 |
19.59 |
19.14 |
19.40 |
-1.52%
|
1156万 |
2.25亿 |
| 2025-04-23 |
19.38 |
19.78 |
19.14 |
19.16 |
-1.23%
|
884万 |
1.73亿 |
| 2025-04-24 |
19.21 |
19.30 |
18.58 |
18.61 |
-2.91%
|
823万 |
1.56亿 |
| 2025-04-25 |
18.60 |
19.05 |
18.54 |
18.79 |
0.96%
|
824万 |
1.55亿 |
| 2025-04-28 |
18.57 |
20.67 |
18.56 |
19.77 |
5.24%
|
3893万 |
7.92亿 |
| 2025-04-29 |
19.52 |
19.83 |
18.91 |
19.03 |
-3.77%
|
2669万 |
5.20亿 |
| 2025-04-30 |
19.40 |
20.04 |
19.15 |
19.50 |
2.51%
|
1724万 |
3.38亿 |
| 2025-05-06 |
19.48 |
21.45 |
19.48 |
21.45 |
10.0%
|
3402万 |
7.20亿 |
| 2025-05-07 |
21.24 |
21.47 |
20.92 |
21.06 |
-1.86%
|
3219万 |
6.84亿 |
| 2025-05-08 |
21.10 |
21.94 |
21.07 |
21.47 |
1.98%
|
2767万 |
5.98亿 |
| 2025-05-09 |
21.37 |
21.89 |
21.00 |
21.06 |
-1.95%
|
1936万 |
4.15亿 |
| 2025-05-12 |
21.07 |
21.42 |
20.71 |
20.91 |
-0.71%
|
1397万 |
2.94亿 |
| 2025-05-13 |
21.01 |
21.10 |
20.55 |
20.63 |
-1.33%
|
1125万 |
2.35亿 |
| 2025-05-14 |
20.70 |
20.76 |
20.40 |
20.65 |
0.1%
|
835万 |
1.73亿 |
| 2025-05-15 |
20.65 |
20.65 |
20.02 |
20.09 |
-2.7%
|
926万 |
1.88亿 |
| 2025-05-16 |
20.03 |
20.29 |
19.90 |
20.19 |
0.5%
|
633万 |
1.28亿 |
| 2025-05-19 |
20.23 |
20.30 |
19.74 |
20.29 |
0.49%
|
746万 |
1.50亿 |
| 2025-05-20 |
20.40 |
20.77 |
19.94 |
20.60 |
1.52%
|
1180万 |
2.43亿 |
| 2025-05-21 |
20.60 |
20.60 |
20.09 |
20.15 |
-2.17%
|
817万 |
1.66亿 |
| 2025-05-22 |
20.00 |
20.38 |
19.71 |
19.82 |
-1.63%
|
806万 |
1.62亿 |
| 2025-05-23 |
20.04 |
20.05 |
19.34 |
19.35 |
-2.36%
|
904万 |
1.78亿 |
| 2025-05-26 |
19.35 |
19.87 |
19.35 |
19.83 |
2.47%
|
790万 |
1.56亿 |
| 2025-05-27 |
19.73 |
19.80 |
19.43 |
19.51 |
-1.61%
|
529万 |
1.04亿 |
| 2025-05-28 |
19.45 |
19.59 |
18.92 |
19.13 |
-1.99%
|
717万 |
1.38亿 |
| 2025-05-29 |
19.10 |
19.45 |
18.99 |
19.36 |
1.25%
|
661万 |
1.29亿 |
| 2025-05-30 |
19.31 |
19.39 |
18.79 |
18.85 |
-2.67%
|
716万 |
1.37亿 |
| 2025-06-03 |
18.86 |
19.73 |
18.79 |
19.08 |
1.21%
|
905万 |
1.76亿 |
| 2025-06-04 |
19.06 |
19.44 |
19.04 |
19.37 |
1.56%
|
556万 |
1.08亿 |
| 2025-06-05 |
19.35 |
20.10 |
19.31 |
19.80 |
2.21%
|
1241万 |
2.47亿 |
| 2025-06-06 |
19.66 |
19.99 |
19.46 |
19.57 |
-1.16%
|
796万 |
1.57亿 |
| 2025-06-09 |
19.57 |
20.24 |
19.51 |
20.15 |
2.95%
|
1125万 |
2.26亿 |
| 2025-06-10 |
20.20 |
20.50 |
19.68 |
20.29 |
0.69%
|
1370万 |
2.76亿 |
| 2025-06-11 |
20.35 |
20.92 |
20.14 |
20.65 |
1.77%
|
1864万 |
3.82亿 |
| 2025-06-12 |
20.49 |
21.38 |
20.36 |
20.80 |
0.73%
|
2484万 |
5.20亿 |
| 2025-06-13 |
20.47 |
20.60 |
19.62 |
19.77 |
-4.95%
|
1809万 |
3.61亿 |
| 2025-06-16 |
19.56 |
21.21 |
19.52 |
20.63 |
4.35%
|
2081万 |
4.27亿 |
| 2025-06-17 |
20.51 |
20.75 |
20.07 |
20.16 |
-2.28%
|
1030万 |
2.10亿 |
| 2025-06-18 |
20.16 |
20.55 |
19.91 |
20.05 |
-0.55%
|
933万 |
1.88亿 |
| 2025-06-19 |
19.98 |
22.06 |
19.91 |
22.06 |
10.02%
|
5104万 |
11.08亿 |
| 2025-06-20 |
23.00 |
23.39 |
20.93 |
21.20 |
-3.9%
|
6916万 |
15.22亿 |
| 2025-06-23 |
20.61 |
21.75 |
20.61 |
21.47 |
1.27%
|
3575万 |
7.63亿 |
| 2025-06-24 |
21.30 |
21.66 |
21.21 |
21.47 |
0.0%
|
2817万 |
6.04亿 |
| 2025-06-25 |
21.46 |
21.58 |
21.15 |
21.47 |
0.0%
|
2387万 |
5.10亿 |
| 2025-06-26 |
21.31 |
22.18 |
20.98 |
21.72 |
1.16%
|
3099万 |
6.70亿 |
| 2025-06-27 |
21.65 |
21.77 |
21.36 |
21.39 |
-1.52%
|
1727万 |
3.71亿 |
| 2025-06-30 |
21.45 |
22.43 |
21.32 |
22.31 |
4.3%
|
2899万 |
6.39亿 |
| 2025-07-01 |
22.25 |
22.47 |
22.00 |
22.13 |
-0.81%
|
1943万 |
4.31亿 |
| 2025-07-02 |
22.12 |
22.12 |
21.21 |
21.31 |
-3.71%
|
1794万 |
3.85亿 |
| 2025-07-03 |
21.20 |
21.50 |
21.12 |
21.38 |
0.33%
|
1011万 |
2.15亿 |
| 2025-07-04 |
21.42 |
21.46 |
20.90 |
21.17 |
-0.98%
|
1106万 |
2.34亿 |
| 2025-07-07 |
21.08 |
21.33 |
21.00 |
21.12 |
-0.24%
|
668万 |
1.41亿 |
| 2025-07-08 |
21.13 |
21.55 |
20.94 |
21.41 |
1.37%
|
926万 |
1.98亿 |
| 2025-07-09 |
21.40 |
23.55 |
21.33 |
22.78 |
6.4%
|
6586万 |
15.15亿 |
| 2025-07-10 |
22.25 |
22.71 |
22.09 |
22.32 |
-2.02%
|
3956万 |
8.83亿 |
| 2025-07-11 |
22.28 |
22.43 |
21.94 |
22.23 |
-0.4%
|
2127万 |
4.71亿 |
| 2025-07-14 |
22.25 |
22.33 |
21.70 |
21.80 |
-1.93%
|
1591万 |
3.48亿 |
| 2025-07-15 |
21.15 |
21.16 |
19.70 |
20.10 |
-7.8%
|
3552万 |
7.19亿 |
| 2025-07-16 |
19.99 |
22.11 |
19.99 |
21.39 |
6.42%
|
5740万 |
12.43亿 |
| 2025-07-17 |
21.18 |
21.33 |
20.70 |
21.17 |
-1.03%
|
3607万 |
7.60亿 |
| 2025-07-18 |
22.67 |
22.99 |
21.61 |
21.98 |
3.83%
|
4817万 |
10.69亿 |
| 2025-07-21 |
21.36 |
22.25 |
21.36 |
21.80 |
-0.82%
|
2374万 |
5.18亿 |
| 2025-07-22 |
21.80 |
21.96 |
21.13 |
21.22 |
-2.66%
|
2028万 |
4.35亿 |
| 2025-07-23 |
21.03 |
21.32 |
20.88 |
20.94 |
-1.32%
|
1341万 |
2.83亿 |
| 2025-07-24 |
20.94 |
21.28 |
20.83 |
21.27 |
1.58%
|
1139万 |
2.41亿 |
| 2025-07-25 |
21.00 |
21.44 |
20.97 |
21.19 |
-0.38%
|
1370万 |
2.90亿 |
| 2025-07-28 |
21.29 |
21.36 |
21.00 |
21.16 |
-0.14%
|
1053万 |
2.23亿 |
| 2025-07-29 |
21.10 |
21.17 |
20.80 |
21.00 |
-0.76%
|
1092万 |
2.29亿 |
| 2025-07-30 |
21.11 |
21.53 |
20.80 |
21.00 |
0.0%
|
1960万 |
4.14亿 |
| 2025-07-31 |
20.88 |
21.35 |
20.68 |
20.77 |
-1.1%
|
1470万 |
3.08亿 |
| 2025-08-01 |
20.87 |
20.95 |
20.31 |
20.64 |
-0.63%
|
1427万 |
2.93亿 |
| 2025-08-04 |
20.64 |
20.64 |
20.17 |
20.58 |
-0.29%
|
1143万 |
2.33亿 |
| 2025-08-05 |
20.61 |
20.71 |
20.42 |
20.71 |
0.63%
|
957万 |
1.97亿 |
| 2025-08-06 |
20.71 |
20.92 |
20.56 |
20.91 |
0.97%
|
1015万 |
2.11亿 |
| 2025-08-07 |
20.91 |
21.08 |
20.63 |
20.73 |
-0.86%
|
963万 |
2.00亿 |
| 2025-08-08 |
20.73 |
20.78 |
20.37 |
20.52 |
-1.01%
|
823万 |
1.69亿 |
| 2025-08-11 |
20.48 |
20.77 |
20.44 |
20.69 |
0.83%
|
680万 |
1.40亿 |
| 2025-08-12 |
20.70 |
20.72 |
20.48 |
20.56 |
-0.63%
|
669万 |
1.38亿 |
| 2025-08-13 |
20.60 |
21.26 |
20.50 |
20.85 |
1.41%
|
1347万 |
2.81亿 |
| 2025-08-14 |
21.00 |
21.01 |
20.39 |
20.43 |
-2.01%
|
1012万 |
2.09亿 |
| 2025-08-15 |
20.31 |
20.58 |
20.21 |
20.48 |
0.24%
|
859万 |
1.76亿 |
| 2025-08-18 |
20.52 |
21.26 |
20.50 |
21.19 |
3.47%
|
2493万 |
5.26亿 |
| 2025-08-19 |
21.26 |
21.41 |
20.96 |
21.30 |
0.52%
|
1612万 |
3.43亿 |
| 2025-08-20 |
21.28 |
21.30 |
20.86 |
21.26 |
-0.19%
|
1179万 |
2.49亿 |
| 2025-08-21 |
21.26 |
21.47 |
21.08 |
21.26 |
0.0%
|
1384万 |
2.95亿 |
| 2025-08-22 |
21.31 |
21.49 |
21.19 |
21.38 |
0.56%
|
1357万 |
2.90亿 |
| 2025-08-25 |
21.55 |
22.49 |
21.46 |
22.46 |
5.05%
|
3074万 |
6.76亿 |
| 2025-08-26 |
22.07 |
22.96 |
22.05 |
22.58 |
0.53%
|
2610万 |
5.90亿 |
| 2025-08-27 |
22.80 |
22.86 |
21.75 |
21.77 |
-3.59%
|
2059万 |
4.59亿 |
| 2025-08-28 |
21.56 |
22.50 |
21.41 |
22.20 |
1.98%
|
1968万 |
4.33亿 |
| 2025-08-29 |
22.20 |
22.30 |
21.50 |
21.68 |
-2.34%
|
1342万 |
2.92亿 |
| 2025-09-01 |
21.71 |
21.91 |
21.34 |
21.73 |
0.23%
|
1395万 |
3.01亿 |
| 2025-09-02 |
21.60 |
21.61 |
20.46 |
20.69 |
-4.79%
|
2062万 |
4.30亿 |
| 2025-09-03 |
20.70 |
21.04 |
19.71 |
19.83 |
-4.16%
|
1654万 |
3.36亿 |
| 2025-09-04 |
19.80 |
20.23 |
19.43 |
19.73 |
-0.5%
|
1244万 |
2.48亿 |
| 2025-09-05 |
19.77 |
20.09 |
19.35 |
19.96 |
1.17%
|
994万 |
1.97亿 |
| 2025-09-08 |
19.99 |
20.11 |
19.78 |
20.03 |
0.35%
|
988万 |
1.97亿 |
| 2025-09-09 |
20.03 |
20.07 |
19.58 |
19.65 |
-1.9%
|
876万 |
1.73亿 |
| 2025-09-10 |
19.70 |
20.15 |
19.65 |
19.90 |
1.27%
|
973万 |
1.94亿 |
| 2025-09-11 |
19.86 |
20.10 |
19.40 |
20.07 |
0.85%
|
1044万 |
2.07亿 |
| 2025-09-12 |
20.05 |
20.22 |
19.90 |
19.93 |
-0.7%
|
876万 |
1.75亿 |
| 2025-09-15 |
19.86 |
20.02 |
19.76 |
19.93 |
0.0%
|
637万 |
1.27亿 |
| 2025-09-16 |
20.45 |
20.50 |
20.02 |
20.22 |
1.46%
|
1377万 |
2.79亿 |
| 2025-09-17 |
20.12 |
20.18 |
19.94 |
20.07 |
-0.74%
|
765万 |
1.53亿 |
| 2025-09-18 |
20.13 |
20.17 |
19.45 |
19.63 |
-2.19%
|
1220万 |
2.43亿 |
| 2025-09-19 |
19.55 |
19.75 |
19.39 |
19.65 |
0.1%
|
686万 |
1.35亿 |
| 2025-09-22 |
19.67 |
19.69 |
19.28 |
19.50 |
-0.76%
|
644万 |
1.25亿 |
| 2025-09-23 |
19.42 |
19.48 |
18.79 |
19.18 |
-1.64%
|
930万 |
1.77亿 |
| 2025-09-24 |
19.10 |
19.47 |
19.00 |
19.42 |
1.25%
|
728万 |
1.41亿 |
| 2025-09-25 |
19.42 |
20.14 |
19.40 |
19.90 |
2.47%
|
1187万 |
2.36亿 |
| 2025-09-26 |
19.60 |
19.73 |
19.25 |
19.28 |
-3.12%
|
1000万 |
1.94亿 |
| 2025-09-29 |
19.18 |
19.40 |
19.00 |
19.25 |
-0.16%
|
575万 |
1.10亿 |
| 2025-09-30 |
19.27 |
19.50 |
19.23 |
19.25 |
0.0%
|
604万 |
1.17亿 |
| 2025-10-09 |
19.62 |
19.96 |
19.45 |
19.63 |
1.97%
|
1095万 |
2.16亿 |
| 2025-10-10 |
19.45 |
19.52 |
19.27 |
19.31 |
-1.63%
|
623万 |
1.21亿 |
| 2025-10-13 |
18.40 |
19.00 |
18.30 |
18.91 |
-2.07%
|
745万 |
1.40亿 |
| 2025-10-14 |
18.92 |
19.08 |
18.51 |
18.55 |
-1.9%
|
767万 |
1.44亿 |
| 2025-10-15 |
18.54 |
18.74 |
18.38 |
18.63 |
0.43%
|
483万 |
8976万 |
| 2025-10-16 |
18.60 |
18.66 |
18.40 |
18.45 |
-0.97%
|
477万 |
8841万 |
| 2025-10-17 |
18.40 |
18.53 |
18.14 |
18.18 |
-1.46%
|
502万 |
9210万 |
| 2025-10-20 |
18.24 |
18.35 |
18.16 |
18.25 |
0.39%
|
345万 |
6305万 |
| 2025-10-21 |
18.30 |
18.58 |
18.24 |
18.58 |
1.81%
|
489万 |
9043万 |
| 2025-10-22 |
18.55 |
19.25 |
18.50 |
19.01 |
2.31%
|
901万 |
1.71亿 |
| 2025-10-23 |
18.79 |
19.90 |
18.79 |
19.83 |
4.31%
|
1779万 |
3.48亿 |
| 2025-10-24 |
19.55 |
20.15 |
19.52 |
19.88 |
0.25%
|
1583万 |
3.14亿 |
| 2025-10-27 |
19.88 |
20.45 |
19.83 |
19.89 |
0.05%
|
1205万 |
2.41亿 |
| 2025-10-28 |
19.87 |
20.30 |
19.72 |
19.93 |
0.2%
|
884万 |
1.78亿 |
| 2025-10-29 |
19.83 |
20.00 |
19.63 |
19.76 |
-0.85%
|
583万 |
1.15亿 |
| 2025-10-30 |
19.89 |
19.98 |
19.48 |
19.49 |
-1.37%
|
675万 |
1.33亿 |
| 2025-10-31 |
19.39 |
21.10 |
19.39 |
20.80 |
6.72%
|
3263万 |
6.71亿 |
| 2025-11-03 |
20.81 |
22.27 |
20.81 |
22.06 |
6.06%
|
3599万 |
7.85亿 |
| 2025-11-04 |
21.78 |
21.97 |
21.51 |
21.81 |
-1.13%
|
2089万 |
4.55亿 |
| 2025-11-05 |
21.52 |
21.73 |
21.20 |
21.35 |
-2.11%
|
1307万 |
2.80亿 |
| 2025-11-06 |
21.18 |
21.30 |
20.67 |
20.88 |
-2.2%
|
1487万 |
3.10亿 |
| 2025-11-07 |
20.77 |
20.98 |
20.60 |
20.62 |
-1.25%
|
989万 |
2.05亿 |
| 2025-11-10 |
21.92 |
22.68 |
21.50 |
22.68 |
9.99%
|
2982万 |
6.71亿 |
| 2025-11-11 |
22.01 |
22.14 |
21.33 |
21.47 |
-5.34%
|
4631万 |
10.02亿 |
| 2025-11-12 |
21.34 |
21.64 |
20.97 |
21.06 |
-1.91%
|
1691万 |
3.58亿 |
| 2025-11-13 |
21.00 |
21.16 |
20.72 |
21.10 |
0.19%
|
1662万 |
3.49亿 |
| 2025-11-14 |
20.89 |
21.01 |
20.50 |
20.50 |
-2.84%
|
1613万 |
3.34亿 |
| 2025-11-17 |
20.35 |
21.00 |
20.24 |
20.86 |
1.76%
|
1457万 |
3.02亿 |
| 2025-11-18 |
20.88 |
21.77 |
20.79 |
21.44 |
2.78%
|
2778万 |
5.92亿 |
| 2025-11-19 |
21.37 |
21.52 |
20.82 |
21.10 |
-1.59%
|
1636万 |
3.46亿 |
| 2025-11-20 |
21.10 |
21.16 |
20.59 |
20.59 |
-2.42%
|
1177万 |
2.44亿 |
| 2025-11-21 |
20.36 |
22.65 |
20.30 |
21.87 |
6.22%
|
6366万 |
14.01亿 |
| 2025-11-24 |
21.84 |
23.58 |
21.73 |
23.37 |
6.86%
|
7294万 |
16.50亿 |
| 2025-11-25 |
23.01 |
24.70 |
23.01 |
23.50 |
0.56%
|
5619万 |
13.44亿 |
| 2025-11-26 |
23.66 |
24.00 |
23.14 |
23.47 |
-0.13%
|
3526万 |
8.31亿 |
| 2025-11-27 |
23.41 |
23.95 |
22.87 |
22.87 |
-2.56%
|
2648万 |
6.19亿 |
| 2025-11-28 |
23.70 |
23.90 |
22.73 |
22.86 |
-0.04%
|
3675万 |
8.51亿 |
| 2025-12-01 |
22.38 |
22.70 |
21.92 |
22.14 |
-3.15%
|
2846万 |
6.32亿 |
| 2025-12-02 |
22.28 |
22.49 |
21.60 |
21.84 |
-1.36%
|
1754万 |
3.83亿 |
| 2025-12-03 |
21.91 |
21.96 |
20.75 |
20.86 |
-4.49%
|
2019万 |
4.26亿 |
| 2025-12-04 |
20.80 |
20.95 |
20.00 |
20.02 |
-4.03%
|
1803万 |
3.66亿 |
| 2025-12-05 |
20.05 |
20.10 |
19.66 |
19.82 |
-1.0%
|
1545万 |
3.06亿 |
| 2025-12-08 |
19.95 |
20.19 |
19.85 |
19.98 |
0.81%
|
1624万 |
3.25亿 |
| 2025-12-09 |
19.98 |
20.15 |
19.50 |
19.58 |
-2.0%
|
1602万 |
3.17亿 |
| 2025-12-10 |
19.41 |
20.68 |
19.35 |
20.20 |
3.17%
|
2769万 |
5.59亿 |
| 2025-12-11 |
20.10 |
20.76 |
19.95 |
20.02 |
-0.89%
|
2132万 |
4.33亿 |
| 2025-12-12 |
19.90 |
19.97 |
19.43 |
19.60 |
-2.1%
|
1520万 |
3.00亿 |
| 2025-12-15 |
19.46 |
19.46 |
19.10 |
19.11 |
-2.5%
|
1130万 |
2.17亿 |
| 2025-12-16 |
19.09 |
19.18 |
18.61 |
18.66 |
-2.35%
|
1082万 |
2.03亿 |
| 2025-12-17 |
18.75 |
18.89 |
18.51 |
18.89 |
1.23%
|
951万 |
1.78亿 |
| 2025-12-18 |
18.76 |
20.78 |
18.69 |
19.83 |
4.98%
|
2775万 |
5.49亿 |
| 2025-12-19 |
19.23 |
19.62 |
18.93 |
19.55 |
-1.41%
|
2546万 |
4.90亿 |
| 2025-12-22 |
19.41 |
19.41 |
19.20 |
19.27 |
-1.43%
|
1418万 |
2.74亿 |
| 2025-12-23 |
19.28 |
19.38 |
18.89 |
18.92 |
-1.82%
|
1054万 |
2.01亿 |
| 2025-12-24 |
18.88 |
19.32 |
18.80 |
19.22 |
1.59%
|
1032万 |
1.97亿 |
| 2025-12-25 |
19.17 |
19.30 |
19.12 |
19.25 |
0.16%
|
854万 |
1.64亿 |
| 2025-12-26 |
19.18 |
19.40 |
19.17 |
19.25 |
0.0%
|
1088万 |
2.10亿 |
| 2025-12-29 |
19.25 |
19.46 |
19.16 |
19.46 |
1.09%
|
1060万 |
2.05亿 |
| 2025-12-30 |
20.21 |
20.48 |
19.75 |
20.11 |
3.34%
|
2848万 |
5.72亿 |
| 2025-12-31 |
20.15 |
22.12 |
20.15 |
22.12 |
10.0%
|
5353万 |
11.54亿 |
| 2026-01-05 |
22.12 |
24.07 |
21.78 |
22.68 |
2.53%
|
6850万 |
15.41亿 |
| 2026-01-06 |
22.54 |
23.91 |
22.51 |
23.71 |
4.54%
|
5436万 |
12.53亿 |
| 2026-01-07 |
23.59 |
25.80 |
23.48 |
24.77 |
4.47%
|
5444万 |
13.38亿 |
| 2026-01-08 |
24.30 |
25.89 |
24.30 |
25.60 |
3.35%
|
4506万 |
11.33亿 |
| 2026-01-09 |
25.43 |
26.88 |
25.21 |
26.59 |
3.87%
|
4839万 |
12.66亿 |
| 2026-01-12 |
27.11 |
29.18 |
26.60 |
28.69 |
7.9%
|
6838万 |
19.01亿 |
| 2026-01-13 |
29.50 |
29.70 |
26.30 |
27.29 |
-4.88%
|
6219万 |
17.43亿 |
| 2026-01-14 |
26.63 |
28.38 |
26.53 |
27.00 |
-1.06%
|
6756万 |
18.60亿 |
| 2026-01-15 |
26.20 |
26.74 |
25.60 |
26.08 |
-3.41%
|
4153万 |
10.81亿 |
| 2026-01-16 |
25.68 |
26.00 |
24.59 |
25.54 |
-2.07%
|
3748万 |
9.48亿 |
| 2026-01-19 |
25.18 |
26.27 |
24.97 |
25.54 |
0.0%
|
2305万 |
5.91亿 |
| 2026-01-20 |
25.85 |
26.30 |
24.50 |
24.82 |
-2.82%
|
2737万 |
6.87亿 |
| 2026-01-21 |
24.30 |
25.15 |
24.29 |
24.35 |
-1.89%
|
1984万 |
4.88亿 |
| 2026-01-22 |
24.66 |
25.20 |
24.02 |
24.65 |
1.23%
|
2105万 |
5.21亿 |
| 2026-01-23 |
24.78 |
25.37 |
24.50 |
25.22 |
2.31%
|
2575万 |
6.45亿 |
| 2026-01-26 |
25.51 |
25.66 |
24.10 |
24.75 |
-1.86%
|
2490万 |
6.15亿 |
| 2026-01-27 |
24.78 |
25.15 |
23.82 |
24.81 |
0.24%
|
2230万 |
5.43亿 |
| 2026-01-28 |
24.56 |
25.15 |
24.13 |
24.16 |
-2.62%
|
1776万 |
4.36亿 |
| 2026-01-29 |
23.80 |
25.84 |
23.60 |
24.89 |
3.02%
|
3481万 |
8.77亿 |
| 2026-01-30 |
24.60 |
25.28 |
24.35 |
24.70 |
-0.76%
|
1940万 |
4.80亿 |
| 2026-02-02 |
24.60 |
25.46 |
23.96 |
23.98 |
-2.91%
|
2242万 |
5.52亿 |
| 2026-02-03 |
24.46 |
24.73 |
23.73 |
24.29 |
1.29%
|
1870万 |
4.53亿 |
| 2026-02-04 |
24.00 |
24.28 |
23.19 |
23.62 |
-2.76%
|
2103万 |
4.95亿 |
| 2026-02-05 |
23.35 |
24.34 |
23.30 |
23.78 |
0.68%
|
1827万 |
4.36亿 |
| 2026-02-06 |
23.71 |
23.88 |
22.88 |
23.35 |
-1.81%
|
1450万 |
3.39亿 |
| 2026-02-09 |
25.69 |
25.69 |
25.69 |
25.69 |
10.02%
|
688万 |
1.77亿 |
| 2026-02-10 |
28.26 |
28.26 |
28.26 |
28.26 |
10.0%
|
291万 |
8247万 |
| 2026-02-11 |
31.09 |
31.09 |
31.09 |
31.09 |
10.01%
|
608万 |
1.89亿 |
| 2026-02-12 |
34.20 |
34.20 |
34.20 |
34.20 |
10.0%
|
1176万 |
4.03亿 |
| 2026-02-13 |
36.23 |
37.62 |
36.00 |
37.62 |
10.0%
|
6635万 |
24.62亿 |
| 2026-02-24 |
35.83 |
35.83 |
33.86 |
33.86 |
-9.99%
|
4616万 |
15.74亿 |
| 2026-02-25 |
31.21 |
31.58 |
30.47 |
30.47 |
-10.01%
|
5060万 |
15.49亿 |
| 2026-02-26 |
29.54 |
30.39 |
28.58 |
30.09 |
-1.25%
|
1.02亿 |
29.82亿 |
| 2026-02-27 |
29.48 |
31.27 |
29.48 |
30.03 |
-0.2%
|
7959万 |
24.06亿 |
| 2026-03-02 |
28.53 |
29.00 |
27.68 |
27.85 |
-7.26%
|
6152万 |
17.33亿 |
| 2026-03-03 |
27.98 |
28.09 |
26.24 |
26.59 |
-4.52%
|
4685万 |
12.60亿 |
| 2026-03-04 |
25.80 |
27.10 |
25.80 |
26.66 |
0.26%
|
3289万 |
8.78亿 |
| 2026-03-05 |
28.00 |
28.39 |
27.03 |
27.30 |
2.4%
|
3938万 |
10.81亿 |
| 2026-03-06 |
27.10 |
27.72 |
26.79 |
27.34 |
0.15%
|
2834万 |
7.73亿 |
| 2026-03-09 |
26.24 |
27.53 |
26.20 |
27.42 |
0.29%
|
2898万 |
7.78亿 |
| 2026-03-10 |
27.82 |
27.97 |
27.14 |
27.35 |
-0.26%
|
2552万 |
7.01亿 |
| 2026-03-11 |
27.17 |
27.45 |
26.77 |
26.77 |
-2.12%
|
2138万 |
5.77亿 |
| 2026-03-12 |
26.75 |
27.00 |
26.17 |
26.32 |
-1.68%
|
2039万 |
5.41亿 |
| 2026-03-13 |
26.03 |
26.22 |
25.33 |
25.42 |
-3.42%
|
1981万 |
5.09亿 |
| 2026-03-16 |
25.42 |
26.46 |
25.02 |
26.43 |
3.97%
|
2352万 |
6.12亿 |
| 2026-03-17 |
26.45 |
26.45 |
25.58 |
25.64 |
-2.99%
|
1677万 |
4.35亿 |
| 2026-03-18 |
25.64 |
26.28 |
25.44 |
26.27 |
2.46%
|
1566万 |
4.06亿 |
| 2026-03-19 |
25.83 |
26.88 |
25.58 |
26.36 |
0.34%
|
2953万 |
7.76亿 |
| 2026-03-20 |
26.13 |
26.63 |
25.13 |
25.23 |
-4.29%
|
2469万 |
6.37亿 |
| 2026-03-23 |
24.50 |
25.10 |
23.48 |
23.68 |
-6.14%
|
2491万 |
6.04亿 |
| 2026-03-24 |
23.98 |
24.42 |
23.52 |
24.35 |
2.83%
|
1842万 |
4.42亿 |
| 2026-03-25 |
24.35 |
25.06 |
24.35 |
25.00 |
2.67%
|
1577万 |
3.92亿 |
| 2026-03-26 |
24.90 |
24.97 |
24.10 |
24.43 |
-2.28%
|
1201万 |
2.94亿 |
| 2026-03-27 |
23.92 |
24.72 |
23.83 |
24.50 |
0.29%
|
1030万 |
2.52亿 |
| 2026-03-30 |
24.00 |
25.30 |
24.00 |
25.01 |
2.08%
|
1803万 |
4.47亿 |
| 2026-03-31 |
25.02 |
25.40 |
24.60 |
24.60 |
-1.64%
|
1211万 |
3.03亿 |
| 2026-04-01 |
25.10 |
25.34 |
24.75 |
25.15 |
2.24%
|
1276万 |
3.20亿 |
| 2026-04-02 |
25.05 |
25.76 |
24.75 |
24.81 |
-1.35%
|
1860万 |
4.68亿 |
| 2026-04-03 |
25.20 |
25.20 |
23.86 |
23.89 |
-3.71%
|
1358万 |
3.28亿 |
| 2026-04-07 |
23.87 |
24.65 |
23.82 |
24.32 |
1.8%
|
1119万 |
2.72亿 |
| 2026-04-08 |
24.97 |
26.45 |
24.95 |
26.26 |
7.98%
|
3106万 |
8.03亿 |
| 2026-04-09 |
25.71 |
25.98 |
24.90 |
25.04 |
-4.65%
|
2181万 |
5.51亿 |
| 2026-04-10 |
25.30 |
25.48 |
24.75 |
24.77 |
-1.08%
|
1716万 |
4.30亿 |
| 2026-04-13 |
24.46 |
24.84 |
24.32 |
24.57 |
-0.81%
|
1147万 |
2.82亿 |
| 2026-04-14 |
25.01 |
26.82 |
25.00 |
25.84 |
5.17%
|
3982万 |
10.34亿 |
| 2026-04-15 |
25.80 |
26.34 |
25.33 |
25.44 |
-1.55%
|
2304万 |
5.95亿 |
| 2026-04-16 |
25.66 |
26.22 |
25.56 |
25.76 |
1.26%
|
1893万 |
4.89亿 |
| 2026-04-17 |
25.51 |
25.70 |
25.16 |
25.48 |
-1.09%
|
1513万 |
3.84亿 |
| 2026-04-20 |
25.30 |
26.75 |
25.23 |
26.36 |
3.45%
|
2208万 |
5.81亿 |
| 2026-04-21 |
26.15 |
27.60 |
26.08 |
26.73 |
1.4%
|
2773万 |
7.44亿 |
| 2026-04-22 |
26.76 |
27.28 |
26.36 |
27.23 |
1.87%
|
2493万 |
6.68亿 |
| 2026-04-23 |
26.96 |
27.49 |
26.55 |
26.84 |
-1.43%
|
2125万 |
5.73亿 |
| 2026-04-24 |
26.50 |
27.13 |
26.02 |
26.45 |
-1.45%
|
1814万 |
4.81亿 |
| 2026-04-27 |
26.30 |
26.77 |
25.90 |
26.17 |
-1.06%
|
1303万 |
3.42亿 |
| 2026-04-28 |
26.00 |
26.00 |
24.90 |
25.13 |
-3.97%
|
1621万 |
4.09亿 |
| 2026-04-29 |
25.00 |
26.13 |
25.00 |
25.35 |
0.88%
|
1675万 |
4.31亿 |
| 2026-04-30 |
25.60 |
26.04 |
24.98 |
25.02 |
-1.3%
|
1410万 |
3.57亿 |
| 2026-05-06 |
25.50 |
27.14 |
25.50 |
26.52 |
6.0%
|
2609万 |
6.91亿 |
| 2026-05-07 |
26.46 |
27.29 |
26.45 |
27.28 |
2.87%
|
3214万 |
8.69亿 |
| 2026-05-08 |
27.23 |
27.62 |
26.51 |
26.61 |
-2.46%
|
2772万 |
7.49亿 |
| 2026-05-11 |
26.62 |
27.83 |
26.06 |
27.12 |
1.92%
|
3548万 |
9.58亿 |
| 2026-05-12 |
26.95 |
26.95 |
26.19 |
26.30 |
-3.02%
|
2035万 |
5.39亿 |
| 2026-05-13 |
26.18 |
26.60 |
25.79 |
26.37 |
0.27%
|
1828万 |
4.79亿 |
| 2026-05-14 |
26.59 |
26.87 |
24.52 |
24.55 |
-6.9%
|
2930万 |
7.40亿 |
| 2026-05-15 |
24.63 |
25.55 |
24.63 |
24.86 |
1.26%
|
2256万 |
5.67亿 |
| 2026-05-18 |
24.50 |
25.60 |
24.48 |
25.34 |
1.93%
|
1769万 |
4.44亿 |
| 2026-05-19 |
25.33 |
27.56 |
25.03 |
27.29 |
7.7%
|
3705万 |
9.86亿 |
| 2026-05-20 |
26.55 |
27.72 |
26.55 |
26.75 |
-1.98%
|
2672万 |
7.22亿 |
| 2026-05-21 |
26.51 |
27.28 |
25.50 |
25.61 |
-4.26%
|
2044万 |
5.42亿 |
| 2026-05-22 |
25.61 |
25.83 |
24.95 |
25.10 |
-1.99%
|
1609万 |
4.06亿 |
| 2026-05-25 |
25.36 |
26.10 |
24.29 |
24.67 |
-1.71%
|
1976万 |
4.94亿 |
| 2026-05-26 |
24.41 |
24.49 |
23.00 |
23.50 |
-4.74%
|
2177万 |
5.14亿 |
| 2026-05-27 |
25.85 |
25.85 |
25.44 |
25.85 |
10.0%
|
2382万 |
6.14亿 |
| 2026-05-28 |
25.28 |
25.78 |
24.40 |
24.73 |
-4.33%
|
3667万 |
9.19亿 |
| 2026-05-29 |
25.03 |
25.14 |
23.92 |
24.04 |
-2.79%
|
2680万 |
6.57亿 |
| 2026-06-01 |
24.24 |
26.44 |
24.21 |
26.44 |
9.98%
|
2259万 |
5.85亿 |
| 2026-06-02 |
26.48 |
26.88 |
25.49 |
26.25 |
-0.72%
|
4358万 |
11.33亿 |
| 2026-06-03 |
25.81 |
26.12 |
24.94 |
25.23 |
-3.89%
|
3116万 |
7.96亿 |
| 2026-06-04 |
24.95 |
24.95 |
23.80 |
24.11 |
-4.44%
|
2898万 |
7.02亿 |
| 2026-06-05 |
24.41 |
24.63 |
23.05 |
23.77 |
-1.41%
|
2615万 |
6.19亿 |
| 2026-06-08 |
22.71 |
23.22 |
21.81 |
21.97 |
-7.57%
|
2661万 |
5.97亿 |
| 2026-06-09 |
22.10 |
22.37 |
21.11 |
21.45 |
-2.37%
|
2216万 |
4.77亿 |
| 2026-06-10 |
21.07 |
21.86 |
20.54 |
20.75 |
-3.26%
|
2159万 |
4.54亿 |
| 2026-06-11 |
20.54 |
20.62 |
19.84 |
19.95 |
-3.86%
|
1999万 |
4.02亿 |
| 2026-06-12 |
20.19 |
20.53 |
19.85 |
19.97 |
0.1%
|
1635万 |
3.29亿 |
| 2026-06-15 |
20.15 |
20.69 |
20.11 |
20.67 |
3.51%
|
1667万 |
3.41亿 |
| 2026-06-16 |
20.75 |
20.86 |
20.09 |
20.59 |
-0.39%
|
1348万 |
2.77亿 |
| 2026-06-17 |
20.50 |
20.60 |
19.97 |
20.09 |
-2.43%
|
1350万 |
2.72亿 |
| 2026-06-18 |
19.95 |
21.19 |
19.70 |
20.84 |
3.73%
|
2165万 |
4.44亿 |
| 2026-06-22 |
20.72 |
22.92 |
20.44 |
22.92 |
9.98%
|
3656万 |
8.05亿 |
| 2026-06-23 |
22.92 |
23.50 |
22.01 |
22.12 |
-3.49%
|
2676万 |
6.05亿 |
| 2026-06-24 |
22.20 |
22.63 |
21.50 |
21.90 |
-0.99%
|
1950万 |
4.27亿 |
| 2026-06-25 |
21.49 |
21.93 |
21.16 |
21.24 |
-3.01%
|
1579万 |
3.39亿 |
| 2026-06-26 |
21.03 |
21.08 |
20.00 |
20.01 |
-5.79%
|
1695万 |
3.46亿 |
| 2026-06-29 |
19.84 |
21.26 |
19.70 |
20.14 |
0.65%
|
2404万 |
4.88亿 |
| 2026-06-30 |
19.76 |
20.55 |
19.27 |
20.29 |
0.74%
|
1831万 |
3.65亿 |
| 2026-07-01 |
20.29 |
20.74 |
19.91 |
20.27 |
-0.1%
|
1646万 |
3.35亿 |
| 2026-07-02 |
20.67 |
21.54 |
19.86 |
20.60 |
1.63%
|
3285万 |
6.75亿 |
| 2026-07-03 |
20.20 |
20.46 |
19.20 |
19.26 |
-6.5%
|
2923万 |
5.75亿 |
| 2026-07-06 |
18.88 |
19.16 |
18.32 |
18.34 |
-4.78%
|
1801万 |
3.37亿 |
| 2026-07-07 |
18.23 |
18.67 |
18.05 |
18.18 |
-0.87%
|
1188万 |
2.18亿 |
| 2026-07-08 |
18.18 |
18.61 |
17.70 |
18.42 |
1.32%
|
1385万 |
2.52亿 |
| 2026-07-09 |
18.24 |
19.65 |
17.88 |
18.89 |
2.55%
|
2204万 |
4.18亿 |
| 2026-07-10 |
18.54 |
20.28 |
18.35 |
19.33 |
2.33%
|
3000万 |
5.85亿 |
| 2026-07-13 |
19.09 |
19.58 |
18.21 |
18.36 |
-5.02%
|
1955万 |
3.64亿 |
| 2026-07-14 |
18.20 |
18.76 |
17.62 |
18.06 |
-1.63%
|
1592万 |
2.87亿 |
| 2026-07-15 |
18.08 |
19.12 |
18.00 |
18.61 |
3.05%
|
1599万 |
2.99亿 |
| 2026-07-16 |
18.57 |
20.10 |
18.44 |
19.50 |
4.78%
|
2701万 |
5.22亿 |
| 2026-07-17 |
20.17 |
20.38 |
17.80 |
17.90 |
-8.21%
|
3102万 |
5.88亿 |
| 2026-07-20 |
19.50 |
19.69 |
18.79 |
19.69 |
10.0%
|
3948万 |
7.68亿 |
数据来源：Baostock ｜ 更新日期：2026-07-20